OVF stock analysis of June 4, 2021

Overlay Shares Foreign Equity ETF

  • NYSE Arca
27.37 close price
401 trading day
Previous trading day
2021-06-03

OVF stock Buy and Hold Potential More info

INVESTMENT at 2021-06-04 open
OVF open price was $27.32
1,000.00
Click to edit
HOLDING TIME
435 trading days
or
1 year 264 days
TODAY'S WORTH
As of 2023-02-23 close price ($21.93)
802.71
Click to edit
ROI: -19.73% (0.80x) – ANNU: -11.97% (0.88x)

June 4th, 2021 in OVF timeline More insights

401st
trading day out of 836
in entire OVF history
 
47.97%
Progress:
401 836
435
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1120
days ago
or
3 years 25 days
Friday
22nd week in 2021
84th
trading day in 2021
4th
in 2021 June

OVF Dividends by June 4, 2021More information

Previous ex-div 2020-12-28
Per share: 0.34
Frequency: custom
Days gap: 185
Yield: 1.32%
2.60%
Yearly yield
2021-06-04
was not a dividend date.
Ex-divs before: 3
Ex-divs after: 0

OVF Stock Splits by June 4, 2021

We don't have any infomation about OVF stock splits.
It seems that OVF has not have any stock splits in it's entire history.

OVF Stock Price Ranges on June 4, 2021More insights

5D
100%
Price range 5D
Time period:
2021-05-28 to 2021-06-04
OVF close price: 27.37
Min: 27.11   Max: 27.37
+0%
Uptrend potential 5D
If you buy at OVF close price of 27.37 and sell it when it reaches previous max of 27.37
Time period:
2021-05-28 to 2021-06-04
-0.95%
Downtrend potential 5D
If you buy at OVF close price of 27.37 and sell it when it reaches previous min of 27.11
Time period:
2021-05-28 to 2021-06-04
1M
100%
Price range 1M
Time period:
2021-05-04 to 2021-06-04
OVF close price: 27.37
Min: 26.09   Max: 27.37
+0%
Uptrend potential 1M
If you buy at OVF close price of 27.37 and sell it when it reaches previous max of 27.37
Time period:
2021-05-04 to 2021-06-04
-4.68%
Downtrend potential 1M
If you buy at OVF close price of 27.37 and sell it when it reaches previous min of 26.09
Time period:
2021-05-04 to 2021-06-04
3M
100%
Price range 3M
Time period:
2021-03-05 to 2021-06-04
OVF close price: 27.37
Min: 25.21   Max: 27.37
+0%
Uptrend potential 3M
If you buy at OVF close price of 27.37 and sell it when it reaches previous max of 27.37
Time period:
2021-03-05 to 2021-06-04
-7.89%
Downtrend potential 3M
If you buy at OVF close price of 27.37 and sell it when it reaches previous min of 25.21
Time period:
2021-03-05 to 2021-06-04
6M
100%
Price range 6M
Time period:
2020-12-04 to 2021-06-04
OVF close price: 27.37
Min: 25.21   Max: 27.37
+0%
Uptrend potential 6M
If you buy at OVF close price of 27.37 and sell it when it reaches previous max of 27.37
Time period:
2020-12-04 to 2021-06-04
-7.89%
Downtrend potential 6M
If you buy at OVF close price of 27.37 and sell it when it reaches previous min of 25.21
Time period:
2020-12-04 to 2021-06-04
1Y
100%
Price range 1Y
Time period:
2020-06-04 to 2021-06-04
OVF close price: 27.37
Min: 21.15   Max: 27.37
+0%
Uptrend potential 1Y
If you buy at OVF close price of 27.37 and sell it when it reaches previous max of 27.37
Time period:
2020-06-04 to 2021-06-04
-22.73%
Downtrend potential 1Y
If you buy at OVF close price of 27.37 and sell it when it reaches previous min of 21.15
Time period:
2020-06-04 to 2021-06-04
Important dates of OVF stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-06-07

Pre-market

2021-06-03 close ⇢ 2021-06-04 open
+0.70%
  • #1 best pre-market of 2021 June
  • #27 best pre-market of 2021
  • 2021-06-03 closed at 27.13
  • 2021-06-04 opened at 27.32

Intraday

+0.18%
  • #2 best intraday of 2021 June
  • #32 best intraday of 2021
  • opened at 27.32 ⇢ closed at 27.37
  • highest at 27.37 ⇢
    +0.18%
  • lowest at 27.32 ⇢
    0.00%
  • close-to-close ⇢
    +0.88%

Post-market

2021-06-04 close ⇢ 2021-06-07 open
+0.26%
  • 2021-06-04 closed at 27.37
  • 2021-06-07 opened at 27.44

OVF investment calculator

This calculator shows the potential of OVF stock.
Just pick a start date, end date and click Calculate.
Ticker:
OVF
Date start:
Date end:
Duration:
1 year 264 days
Trading days:
435
BUY
Your initial investment on 2021-06-04 open
1,000.00
Shares bought: 36.60
Stock price: 27.32
SELL
Value on 2023-02-23 close
802.71
NET: -197.29
ROI: -19.73% (0.80x)
Annualised: -11.97% (0.88x)
Stock price: 21.93
Duration: 1 year 264 days
Trading days: 435
 
HIGHEST VALUE
Value on 2021-09-03
1,032.21
NET: +32.21
ROI: +3.22% (1.03x)
Annualised: +13.56% (1.14x)
Stock price: 28.20
Duration: 91 days
Trading days: 64
LOWEST VALUE
Value on 2022-10-14
684.11
NET: -315.89
Max drawdown: -31.59% (0.68x)
Annualised: -24.33% (0.76x)
Stock price: 18.69
Duration: 1 year 132 days
Trading days: 346

OVF stock timeline

  • June 4, 2021 was 401st OVF trading day out of 836.
    • If we count from the first OVF trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), June 4, 2021 is at 47.97% of entire OVF stock history.
    • It means that there are at least 435 OVF trading days after June 4, 2021.
  • 2021-06-04 was 3 years 25 days OR 1120 days ago.
  • June 4, 2021 was Friday of 22nd week in 2021.
  • 2021-06-04 was 84th trading day in 2021  ⬤  4th trading day in 2021 June.

OVF Dividends

  • Our database shows that June 4, 2021 was NOT involved in OVF dividends.
  • Dividends for OVF stock was paid 3 times:
    • 3 times before June 4, 2021
    • 0 times after June 4, 2021
  • The last ex-dividend date of OVF was on 2020-12-28 (Yearly Yield: 2.60%)
In the table below, you can see previous and next ex-dividend dates of OVF:
  • Dividends before 2021-06-04 (3)
  • Divdiends after 2021-06-04 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.403.23 122.33   1.62
2020-12-280.336002.60custom185---1.32
2020-06-260.320002.84custom1822020-06-292020-06-302020-04-281.41
2019-12-270.547004.25custom02019-12-302019-12-312019-12-262.12
There are no OVF dividends to display.

OVF stock splits

We have no data that OVF has any stock splits in it's entire history.

OVF Price Ranges

This section shows the current OVF stock close price (27.37) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-05-28 ⇢ 2021-06-04
Lowest value
27.11
2021-06-03
Highest value
27.37
2021-06-04
-0.95%
5 Days
Downtrend potential
If you buy OVF stock at current close price of 27.37 and sell it when it reaches 5 Days lowest value of 27.11, your loss would be -0.95%
100%
5 Days
Current progress
The current OVF stock close price of 27.37 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy OVF stock at current close price of 27.37 and sell it when it reaches 5 Days highest value of 27.37, your profit would be +0%
Current value
27.37
2021-06-04

1 Month

23 trading days
2021-05-04 ⇢ 2021-06-04
Lowest value
26.09
2021-05-12
Highest value
27.37
2021-06-04
-4.68%
1 Month
Downtrend potential
If you buy OVF stock at current close price of 27.37 and sell it when it reaches 1 Month lowest value of 26.09, your loss would be -4.68%
100%
1 Month
Current progress
The current OVF stock close price of 27.37 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy OVF stock at current close price of 27.37 and sell it when it reaches 1 Month highest value of 27.37, your profit would be +0%
Current value
27.37
2021-06-04

3 Months

52 trading days
2021-03-05 ⇢ 2021-06-04
Lowest value
25.21
2021-03-05
Highest value
27.37
2021-06-04
-7.89%
3 Months
Downtrend potential
If you buy OVF stock at current close price of 27.37 and sell it when it reaches 3 Months lowest value of 25.21, your loss would be -7.89%
100%
3 Months
Current progress
The current OVF stock close price of 27.37 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy OVF stock at current close price of 27.37 and sell it when it reaches 3 Months highest value of 27.37, your profit would be +0%
Current value
27.37
2021-06-04

6 Months

103 trading days
2020-12-04 ⇢ 2021-06-04
Lowest value
25.21
2021-03-05
Highest value
27.37
2021-06-04
-7.89%
6 Months
Downtrend potential
If you buy OVF stock at current close price of 27.37 and sell it when it reaches 6 Months lowest value of 25.21, your loss would be -7.89%
100%
6 Months
Current progress
The current OVF stock close price of 27.37 is at 100% of 6 Months range
+0%
6 Months
Uptrend potential
If you buy OVF stock at current close price of 27.37 and sell it when it reaches 6 Months highest value of 27.37, your profit would be +0%
Current value
27.37
2021-06-04

1 Year

231 trading days
2020-06-04 ⇢ 2021-06-04
Lowest value
21.15
2020-07-16
Highest value
27.37
2021-06-04
-22.73%
1 Year
Downtrend potential
If you buy OVF stock at current close price of 27.37 and sell it when it reaches 1 Year lowest value of 21.15, your loss would be -22.73%
100%
1 Year
Current progress
The current OVF stock close price of 27.37 is at 100% of 1 Year range
+0%
1 Year
Uptrend potential
If you buy OVF stock at current close price of 27.37 and sell it when it reaches 1 Year highest value of 27.37, your profit would be +0%
Current value
27.37
2021-06-04

Monthly Highs and Lows of OVF

This section shows lows and highs of OVF stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
22.65
2023-02-01
21.90
2023-02-22
22.49
2023-02-01
21.93
2023-02-23
-2.490.71-2.62
2023 January20
22.54
2023-01-25
21.21
2023-01-03
21.32
2023-01-03
22.45
2023-01-31
5.305.72-0.52
2022 December21
22.11
2022-12-13
21.05
2022-12-28
21.83
2022-12-01
21.17
2022-12-30
-3.021.28-3.57
2022 November21
21.72
2022-11-30
19.28
2022-11-03
19.63
2022-11-01
21.72
2022-11-30
10.6510.65-1.78
2022 October21
19.83
2022-10-04
18.69
2022-10-14
19.22
2022-10-03
19.47
2022-10-31
1.303.17-2.76
2022 September21
21.36
2022-09-12
18.89
2022-09-30
20.76
2022-09-01
18.89
2022-09-30
-9.012.89-9.01
2022 August23
22.53
2022-08-10
21.08
2022-08-31
22.38
2022-08-01
21.08
2022-08-31
-5.810.67-5.81
2022 July20
22.35
2022-07-29
20.99
2022-07-14
21.84
2022-07-01
22.35
2022-07-29
2.342.34-3.89
2022 June21
23.31
2022-06-02
21.24
2022-06-17
23.10
2022-06-01
21.88
2022-06-30
-5.280.91-8.05
2022 May21
23.81
2022-05-04
21.91
2022-05-12
23.31
2022-05-02
23.22
2022-05-31
-0.392.15-6.01
2022 April21
25.34
2022-04-01
23.41
2022-04-28
25.25
2022-04-01
23.45
2022-04-29
-7.130.36-7.29
2022 March23
25.53
2022-03-30
23.62
2022-03-08
25.06
2022-03-01
25.16
2022-03-31
0.401.88-5.75
2022 February20
25.86
2022-02-09
24.63
2022-02-24
24.99
2022-02-01
25.09
2022-02-28
0.403.48-1.44
2022 January20
26.85
2022-01-04
24.82
2022-01-27
26.82
2022-01-03
25.39
2022-01-31
-5.330.11-7.46
2021 December22
27.39
2021-12-28
26.40
2021-12-01
26.40
2021-12-01
26.86
2021-12-31
1.743.750.00
2021 November21
27.50
2021-11-04
26.49
2021-11-30
27.23
2021-11-01
26.49
2021-11-30
-2.720.99-2.72
2021 October21
27.16
2021-10-28
26.20
2021-10-04
26.72
2021-10-01
27.06
2021-10-29
1.271.65-1.95
2021 September21
28.20
2021-09-03
26.60
2021-09-30
28.04
2021-09-01
26.60
2021-09-30
-5.140.57-5.14
2021 August22
27.86
2021-08-30
27.27
2021-08-19
27.29
2021-08-02
27.84
2021-08-31
2.022.09-0.07
2021 July21
27.38
2021-07-01
26.52
2021-07-19
27.38
2021-07-01
27.19
2021-07-30
-0.690.00-3.14
2021 June22
27.73
2021-06-15
27.08
2021-06-18
27.14
2021-06-01
27.39
2021-06-30
0.922.17-0.22
2021 May20
27.20
2021-05-28
26.09
2021-05-12
26.52
2021-05-03
27.20
2021-05-28
2.562.56-1.62
2021 April16
26.67
2021-04-23
25.98
2021-04-07
26.16
2021-04-05
26.33
2021-04-30
0.651.95-0.69
2021 March14
26.29
2021-03-29
25.21
2021-03-08
25.64
2021-03-01
25.91
2021-03-31
1.052.54-1.68
2021 February14
26.58
2021-02-16
25.30
2021-02-26
25.80
2021-02-01
25.37
2021-02-26
-1.673.02-1.94
2021 January16
27.16
2021-01-22
25.50
2021-01-29
25.83
2021-01-04
25.52
2021-01-29
-1.205.15-1.28
2020 December22
25.94
2020-12-30
25.34
2020-12-02
25.41
2020-12-01
25.73
2020-12-31
1.262.09-0.28
2020 November20
25.48
2020-11-27
23.20
2020-11-02
23.20
2020-11-02
25.08
2020-11-30
8.109.830.00
2020 October22
24.41
2020-10-12
22.81
2020-10-30
23.86
2020-10-01
22.81
2020-10-30
-4.402.31-4.40
2020 September21
24.26
2020-09-16
23.23
2020-09-24
23.97
2020-09-01
23.75
2020-09-30
-0.921.21-3.09
2020 August21
24.25
2020-08-27
23.29
2020-08-06
23.46
2020-08-03
24.04
2020-08-31
2.473.37-0.72
2020 July22
23.77
2020-07-29
21.15
2020-07-16
22.76
2020-07-01
23.23
2020-07-31
2.074.44-7.07
2020 June22
25.61
2020-06-04
22.51
2020-06-11
23.03
2020-06-01
22.76
2020-06-30
-1.1711.20-2.26
2020 May20
23.54
2020-05-28
21.35
2020-05-01
21.43
2020-05-01
22.65
2020-05-29
5.699.85-0.37
2020 April21
23.38
2020-04-17
19.86
2020-04-03
19.98
2020-04-01
21.87
2020-04-30
9.4617.02-0.60
2020 March22
24.10
2020-03-04
18.47
2020-03-23
23.22
2020-03-02
20.69
2020-03-31
-10.903.79-20.46
2020 February19
26.43
2020-02-12
22.74
2020-02-28
25.44
2020-02-03
22.77
2020-02-28
-10.503.89-10.61
2020 January21
28.22
2020-01-30
25.26
2020-01-31
25.87
2020-01-02
25.26
2020-01-31
-2.369.08-2.36
2019 December21
26.33
2019-12-26
25.51
2019-12-03
25.70
2019-12-02
25.76
2019-12-31
0.232.45-0.74
2019 November20
25.97
2019-11-07
25.66
2019-11-14
25.90
2019-11-01
25.94
2019-11-29
0.150.27-0.93
2019 October23
25.72
2019-10-30
24.58
2019-10-02
24.87
2019-10-01
25.70
2019-10-31
3.343.42-1.17

OVF best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 June
PositionDatePercentage
12021-06-030.70
22021-06-230.66
32021-06-180.55
42021-06-010.37
52021-06-080.29
No data to display.
No data to display.
PositionDatePercentage
12020-06-039.96
22020-04-169.92
32022-11-094.22
42020-03-234.11
52021-01-213.43
62020-04-033.40
72020-03-123.29
82022-03-083.21
92020-03-162.82
102020-03-252.78
112022-12-122.60
122020-03-092.47
132020-05-152.42
142022-10-032.38
152022-04-282.37
162020-03-242.36
172020-05-222.20
182022-06-232.18
192022-02-242.11
202020-03-192.05
212020-03-272.05
222020-08-111.99
232020-02-281.98
242022-10-141.93
252020-11-021.90
262022-11-031.87
272022-09-081.79
282022-09-301.75
292020-10-301.71
302020-09-081.70
312022-08-091.68
322020-05-291.68
332022-05-161.64
342020-11-041.63
352022-10-241.62
362023-01-051.55
372020-02-031.46
382022-11-071.46
392020-05-191.42
402022-03-281.40
412023-01-031.36
422020-05-271.36
432022-07-181.36
442020-11-091.35
452022-10-251.34
462020-12-281.33
472020-04-281.33
482022-10-191.32
492020-11-301.32
502022-07-011.32
512020-04-131.31
522020-04-061.30
532022-03-011.29
542022-12-281.28
552022-06-171.27
562022-02-141.26
572020-04-241.25
582021-03-171.22
592020-07-021.22
602022-07-201.21
612021-07-191.21
622021-07-081.20
632021-03-081.19
642020-03-031.19
652021-03-231.19
662022-01-101.18
672020-06-041.16
682020-09-251.15
692020-11-031.14
702022-09-091.14
712021-05-191.13
722022-01-251.12
732020-05-071.11
742021-01-291.10
752020-11-121.10
762022-03-141.09
772021-05-131.07
782021-05-041.07
792021-09-201.06
802021-02-261.06
812022-05-201.06
822022-11-211.00
832019-10-101.00
842020-06-220.99
852020-07-310.99
862020-09-240.99
872020-10-020.97
882021-03-310.96
892022-05-260.95
902021-08-190.95
912021-12-060.94
922021-09-220.94
932022-11-100.91
942022-05-120.91
952020-10-080.91
962023-01-110.91
972022-09-260.89
982020-08-210.88
992022-07-060.88
1002021-10-120.87
PositionDatePercentage
12021-06-17-1.02
22021-06-15-0.54
32021-06-22-0.47
42021-06-29-0.44
52021-06-02-0.29
PositionDatePercentage
12021-01-25-3.15
22021-02-24-2.38
32021-09-27-2.05
42021-10-01-1.95
52021-12-28-1.72
62021-03-02-1.68
72021-09-17-1.66
82021-07-01-1.64
92021-07-16-1.52
102021-05-03-1.28
112021-05-10-1.27
122021-11-24-1.22
132021-02-19-1.18
142021-12-16-1.17
152021-07-07-1.11
162021-03-29-1.03
172021-01-14-1.03
182021-06-17-1.02
192021-05-11-0.98
202021-05-18-0.97
212021-09-23-0.94
222021-01-08-0.88
232021-09-07-0.85
242021-11-09-0.84
252021-08-18-0.80
262021-04-29-0.79
272021-09-16-0.72
282021-12-13-0.63
292021-11-29-0.60
302021-11-19-0.59
312021-08-16-0.58
322021-04-06-0.54
332021-06-15-0.54
342021-11-23-0.52
352021-12-10-0.48
362021-06-22-0.47
372021-12-17-0.45
382021-04-19-0.45
392021-07-23-0.44
402021-06-29-0.44
412021-07-14-0.44
422021-07-15-0.44
432021-08-03-0.44
442021-04-21-0.41
452021-10-05-0.38
462021-05-20-0.37
472021-10-28-0.37
482021-08-24-0.36
492021-03-22-0.34
502021-11-30-0.34
No data to display.
No data to display.
PositionDatePercentage
12020-07-15-9.96
22020-03-13-7.09
32020-03-17-4.19
42020-03-06-3.89
52020-03-31-3.43
62020-09-18-3.25
72021-01-25-3.15
82020-03-26-3.00
92022-02-02-2.76
102020-06-25-2.67
112022-05-06-2.62
122022-06-10-2.57
132020-06-10-2.54
142022-03-04-2.46
152021-02-24-2.38
162022-05-04-2.35
172020-03-10-2.20
182022-12-14-2.10
192020-10-27-2.07
202022-09-22-2.07
212021-09-27-2.05
222020-07-30-2.04
232022-01-21-2.03
242020-04-30-2.01
252019-12-26-2.01
262020-06-23-2.01
272022-02-01-1.96
282021-10-01-1.95
292022-12-27-1.86
302020-04-15-1.85
312020-04-29-1.80
322021-12-28-1.72
332021-03-02-1.68
342021-09-17-1.66
352022-09-12-1.65
362022-02-04-1.65
372021-07-01-1.64
382022-03-03-1.62
392020-09-02-1.61
402022-07-13-1.59
412022-01-31-1.58
422022-02-03-1.58
432020-11-27-1.57
442022-10-04-1.56
452022-01-07-1.55
462021-07-16-1.52
472022-08-31-1.52
482020-12-18-1.47
492022-10-18-1.46
502020-03-20-1.44
512022-06-09-1.43
522020-05-12-1.41
532023-01-04-1.34
542023-02-02-1.33
552020-10-29-1.30
562022-06-15-1.29
572022-11-16-1.28
582021-05-03-1.28
592022-09-19-1.27
602021-05-10-1.27
612022-12-02-1.24
622022-06-02-1.24
632022-04-21-1.24
642021-11-24-1.22
652020-03-05-1.22
662020-10-23-1.20
672021-02-19-1.18
682021-12-16-1.17
692020-07-29-1.14
702022-01-14-1.14
712019-10-01-1.13
722022-06-13-1.11
732021-07-07-1.11
742020-10-14-1.11
752020-05-18-1.09
762022-10-06-1.08
772022-09-28-1.08
782020-09-09-1.04
792020-01-24-1.04
802021-03-29-1.03
812021-01-14-1.03
822021-06-17-1.02
832022-08-19-1.00
842022-05-05-0.99
852021-05-11-0.98
862021-05-18-0.97
872020-11-11-0.97
882022-01-12-0.97
892022-04-22-0.96
902022-06-07-0.95
912021-09-23-0.94
922022-01-05-0.94
932022-10-21-0.94
942019-11-29-0.93
952020-06-12-0.92
962022-10-05-0.92
972022-05-17-0.92
982022-01-13-0.91
992020-08-26-0.91
1002022-03-10-0.91

OVF best and worst intraday sessions

This section shows best and worst intraday sessions of OVF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 June
PositionDatePercentage
12021-06-210.55
22021-06-040.18
32021-06-220.18
42021-06-100.15
52021-06-250.15
No data to display.
No data to display.
PositionDatePercentage
12020-07-1610.40
22022-02-022.84
32022-03-162.60
42020-03-172.59
52022-05-042.01
62022-02-012.00
72022-02-041.68
82022-02-051.68
92020-03-261.64
102022-01-311.60
112022-02-031.60
122022-10-211.59
132022-11-301.50
142022-09-281.47
152020-03-041.43
162020-03-241.35
172021-04-161.33
182022-01-241.32
192020-09-211.29
202020-06-081.24
212020-07-271.20
222022-11-171.15
232022-06-021.13
242020-03-191.12
252020-06-251.09
262020-06-151.06
272022-07-271.06
282022-05-130.99
292022-04-280.98
302022-11-040.97
312020-05-280.94
322020-03-130.93
332020-06-120.84
342020-07-150.82
352020-07-140.82
362022-06-150.79
372020-03-250.75
382021-03-150.74
392022-07-010.73
402022-04-250.72
412020-03-060.72
422023-02-010.71
432020-09-020.71
442020-04-090.71
452022-01-100.69
462022-02-140.68
472022-10-240.68
482020-04-060.68
492020-08-050.68
502022-07-080.65
512021-03-170.65
522020-04-030.65
532021-02-090.65
542020-03-020.65
552020-07-170.64
562022-10-130.64
572021-04-070.62
582021-02-230.62
592020-05-040.61
602022-10-050.61
612022-07-280.59
622022-02-080.59
632022-11-100.58
642020-07-020.57
652019-10-150.56
662020-07-310.56
672021-06-210.55
682020-06-300.53
692023-01-060.51
702020-02-120.50
712021-09-080.50
722022-09-160.49
732021-07-210.48
742021-07-280.48
752021-03-050.48
762020-11-240.48
772022-11-110.47
782020-04-080.47
792022-08-250.46
802022-08-030.45
812022-06-070.44
822022-04-070.44
832022-07-140.43
842022-02-160.43
852020-12-090.43
862021-05-190.42
872020-05-070.42
882020-04-240.42
892020-08-250.42
902022-10-040.41
912022-01-280.40
922022-08-100.40
932020-03-270.39
942022-09-010.39
952020-07-100.39
962022-01-140.38
972021-01-250.38
982020-07-200.38
992021-05-130.38
1002021-11-030.37
PositionDatePercentage
12021-06-18-0.22
22021-06-02-0.18
32021-06-09-0.18
42021-06-17-0.18
52021-06-15-0.18
PositionDatePercentage
12021-01-22-3.50
22021-03-19-1.77
32021-09-27-0.73
42021-05-12-0.72
52021-08-06-0.65
62021-09-10-0.64
72021-05-10-0.59
82021-02-19-0.57
92021-03-23-0.54
102021-08-18-0.51
112021-03-08-0.47
122021-02-16-0.38
132021-09-22-0.36
142021-02-26-0.35
152021-04-30-0.34
162021-02-10-0.34
172021-03-29-0.34
182021-04-20-0.34
192021-02-17-0.30
202021-08-26-0.29
212021-05-26-0.29
222021-09-09-0.28
232021-10-12-0.27
242021-09-29-0.22
252021-06-18-0.22
262021-09-28-0.22
272021-09-02-0.21
282021-03-01-0.20
292021-04-27-0.19
302021-12-31-0.19
312021-02-12-0.19
322021-06-17-0.18
332021-06-15-0.18
342021-06-09-0.18
352021-06-02-0.18
362021-03-22-0.15
372021-07-13-0.15
382021-10-20-0.15
392021-10-25-0.15
402021-03-02-0.12
412021-06-28-0.11
422021-02-08-0.11
432021-04-06-0.11
442021-01-06-0.11
452021-12-10-0.11
462021-12-17-0.11
472021-01-04-0.08
482021-03-31-0.08
492021-06-08-0.07
502021-09-23-0.07
No data to display.
No data to display.
PositionDatePercentage
12020-03-12-10.23
22020-06-04-9.22
32020-04-17-7.27
42022-07-05-4.35
52020-02-24-3.50
62021-01-22-3.50
72020-03-20-3.15
82022-04-29-3.10
92020-02-28-2.53
102020-03-09-2.29
112020-06-11-2.13
122022-02-24-2.07
132022-05-11-1.91
142020-03-16-1.83
152021-03-19-1.77
162022-08-26-1.70
172020-02-27-1.68
182022-09-30-1.56
192022-01-26-1.54
202022-04-26-1.39
212022-09-27-1.35
222020-02-25-1.35
232020-01-27-1.32
242022-03-01-1.28
252022-02-11-1.21
262022-10-20-1.20
272020-01-31-1.17
282022-09-13-1.15
292020-04-20-1.15
302022-02-18-1.13
312022-01-20-1.12
322022-05-18-1.06
332022-11-02-1.02
342022-09-02-1.00
352020-03-30-0.96
362022-12-13-0.95
372022-10-14-0.95
382022-03-02-0.92
392020-07-13-0.90
402022-10-11-0.90
412022-04-12-0.89
422022-02-17-0.82
432022-06-09-0.80
442022-01-25-0.79
452020-11-10-0.76
462020-03-05-0.75
472022-03-31-0.75
482021-09-27-0.73
492020-03-11-0.72
502021-05-12-0.72
512020-02-26-0.70
522022-09-26-0.68
532022-10-07-0.68
542022-06-06-0.65
552021-08-06-0.65
562022-06-17-0.65
572022-01-27-0.64
582021-09-10-0.64
592022-02-23-0.64
602020-08-17-0.62
612020-02-20-0.62
622022-04-11-0.60
632021-05-10-0.59
642022-09-29-0.57
652021-02-19-0.57
662022-09-23-0.57
672022-09-21-0.55
682022-06-30-0.55
692022-12-09-0.55
702022-11-09-0.55
712021-03-23-0.54
722020-05-27-0.54
732020-02-07-0.54
742022-04-18-0.53
752020-03-31-0.53
762022-05-05-0.52
772020-04-07-0.52
782021-08-18-0.51
792020-09-24-0.47
802021-03-08-0.47
812022-08-29-0.47
822022-03-07-0.46
832022-04-21-0.45
842022-04-15-0.44
852022-09-15-0.44
862022-09-06-0.44
872022-04-14-0.44
882022-10-06-0.41
892020-12-29-0.39
902019-12-30-0.39
912021-02-16-0.38
922022-12-28-0.38
932022-04-20-0.37
942020-03-18-0.37
952022-12-05-0.37
962023-01-09-0.37
972022-08-11-0.36
982021-09-22-0.36
992021-02-26-0.35
1002022-02-10-0.35
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:59
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OVF
OVF information
  • Full title
    Overlay Shares Foreign Equity ETF
  • First trading day
    2019-10-01
  • Last trading day
    2023-02-23
  • Total trading days
    836
  • Last close price
    21.93 (+1.00%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-704-6857
  • Description
    OVF was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to non-U.S. equities combined with a U.S. large cap “put spread” option strategy.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
63 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...