![No Logo for OVF](/logos/no_logo.png)
OVF stock analysis of February 9, 2022
Overlay Shares Foreign Equity ETF
- OVF IPO: 2019-10-01
- 21.93 (+1.00%)
- 836 trading days in total
- OVF Latest trading day: 2023-02-23
- NYSE Arca
25.82 close price
575 trading day
Pre-market
2022-02-08 close ⇢ 2022-02-09 open
+0.82%
- #4 best pre-market of 2022 February
- #44 best pre-market of 2022
- 2022-02-08 closed at 25.55
- 2022-02-09 opened at 25.76
Intraday
+0.23%
- Reached the HIGHEST point in 2022 February.
- opened at 25.76 ⇢ closed at 25.82
- highest at 25.86 ⇢ +0.39%
- lowest at 25.82 ⇢ +0.23%
- close-to-close ⇢ +1.06%
Post-market
2022-02-09 close ⇢ 2022-02-10 open
-0.54%
- 2022-02-09 closed at 25.82
- 2022-02-10 opened at 25.68
OVF investment calculator
This calculator shows the potential of OVF stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OVF
Duration:
1 year 14 days
Trading days:
261
SELL
Value on 2023-02-23 close
851.32
NET: -148.68
ROI: -14.87% (0.85x)
Annualised: -14.36% (0.86x)
Stock price: 21.93
Duration: 1 year 14 days
Trading days: 261
HIGHEST VALUE
Value on 2022-02-16
999.22
NET: -0.78
ROI: -0.08% (1.00x)
Annualised: -3.97% (0.96x)
Stock price: 25.74
Duration: 7 days
Trading days: 5
LOWEST VALUE
Value on 2022-10-14
725.54
NET: -274.46
Max drawdown: -27.45% (0.73x)
Annualised: -37.76% (0.62x)
Stock price: 18.69
Duration: 247 days
Trading days: 172
OVF stock timeline
- February 9, 2022 was 575th OVF trading day out of 836.
- If we count from the first OVF trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), February 9, 2022 is at 68.78% of entire OVF stock history.
- It means that there are at least 261 OVF trading days after February 9, 2022.
- 2022-02-09 was 2 years 140 days OR 870 days ago.
- February 9, 2022 was Wednesday of 6th week in 2022.
- 2022-02-09 was 28th trading day in 2022 ⬤ 8th trading day in 2022 February.
OVF Dividends
- Our database shows that February 9, 2022 was NOT involved in OVF dividends.
-
Dividends for OVF stock was paid 3 times:
- 3 times before February 9, 2022
- 0 times after February 9, 2022
- The last ex-dividend date of OVF was on 2020-12-28 (Yearly Yield: 2.60%)
In the table below, you can see previous and next ex-dividend dates of OVF:
- Dividends before 2022-02-09 (3)
- Divdiends after 2022-02-09 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.40 | 3.23 | 122.33 | 1.62 | ||||
2020-12-28 | 0.33600 | 2.60 | custom | 185 | - | - | - | 1.32 |
2020-06-26 | 0.32000 | 2.84 | custom | 182 | 2020-06-29 | 2020-06-30 | 2020-04-28 | 1.41 |
2019-12-27 | 0.54700 | 4.25 | custom | 0 | 2019-12-30 | 2019-12-31 | 2019-12-26 | 2.12 |
There are no OVF dividends to display.
OVF stock splits
We have no data that OVF has any stock splits in it's entire history.
OVF Price Ranges
This section shows the current OVF stock close price (25.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OVF
This section shows lows and highs of OVF stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 22.65
| 21.90
| 22.49
| 21.93
| -2.49 | 0.71 | -2.62 |
2023 January | 20 | 22.54
| 21.21
| 21.32
| 22.45
| 5.30 | 5.72 | -0.52 |
2022 December | 21 | 22.11
| 21.05
| 21.83
| 21.17
| -3.02 | 1.28 | -3.57 |
2022 November | 21 | 21.72
| 19.28
| 19.63
| 21.72
| 10.65 | 10.65 | -1.78 |
2022 October | 21 | 19.83
| 18.69
| 19.22
| 19.47
| 1.30 | 3.17 | -2.76 |
2022 September | 21 | 21.36
| 18.89
| 20.76
| 18.89
| -9.01 | 2.89 | -9.01 |
2022 August | 23 | 22.53
| 21.08
| 22.38
| 21.08
| -5.81 | 0.67 | -5.81 |
2022 July | 20 | 22.35
| 20.99
| 21.84
| 22.35
| 2.34 | 2.34 | -3.89 |
2022 June | 21 | 23.31
| 21.24
| 23.10
| 21.88
| -5.28 | 0.91 | -8.05 |
2022 May | 21 | 23.81
| 21.91
| 23.31
| 23.22
| -0.39 | 2.15 | -6.01 |
2022 April | 21 | 25.34
| 23.41
| 25.25
| 23.45
| -7.13 | 0.36 | -7.29 |
2022 March | 23 | 25.53
| 23.62
| 25.06
| 25.16
| 0.40 | 1.88 | -5.75 |
2022 February | 20 | 25.86
| 24.63
| 24.99
| 25.09
| 0.40 | 3.48 | -1.44 |
2022 January | 20 | 26.85
| 24.82
| 26.82
| 25.39
| -5.33 | 0.11 | -7.46 |
2021 December | 22 | 27.39
| 26.40
| 26.40
| 26.86
| 1.74 | 3.75 | 0.00 |
2021 November | 21 | 27.50
| 26.49
| 27.23
| 26.49
| -2.72 | 0.99 | -2.72 |
2021 October | 21 | 27.16
| 26.20
| 26.72
| 27.06
| 1.27 | 1.65 | -1.95 |
2021 September | 21 | 28.20
| 26.60
| 28.04
| 26.60
| -5.14 | 0.57 | -5.14 |
2021 August | 22 | 27.86
| 27.27
| 27.29
| 27.84
| 2.02 | 2.09 | -0.07 |
2021 July | 21 | 27.38
| 26.52
| 27.38
| 27.19
| -0.69 | 0.00 | -3.14 |
2021 June | 22 | 27.73
| 27.08
| 27.14
| 27.39
| 0.92 | 2.17 | -0.22 |
2021 May | 20 | 27.20
| 26.09
| 26.52
| 27.20
| 2.56 | 2.56 | -1.62 |
2021 April | 16 | 26.67
| 25.98
| 26.16
| 26.33
| 0.65 | 1.95 | -0.69 |
2021 March | 14 | 26.29
| 25.21
| 25.64
| 25.91
| 1.05 | 2.54 | -1.68 |
2021 February | 14 | 26.58
| 25.30
| 25.80
| 25.37
| -1.67 | 3.02 | -1.94 |
2021 January | 16 | 27.16
| 25.50
| 25.83
| 25.52
| -1.20 | 5.15 | -1.28 |
2020 December | 22 | 25.94
| 25.34
| 25.41
| 25.73
| 1.26 | 2.09 | -0.28 |
2020 November | 20 | 25.48
| 23.20
| 23.20
| 25.08
| 8.10 | 9.83 | 0.00 |
2020 October | 22 | 24.41
| 22.81
| 23.86
| 22.81
| -4.40 | 2.31 | -4.40 |
2020 September | 21 | 24.26
| 23.23
| 23.97
| 23.75
| -0.92 | 1.21 | -3.09 |
2020 August | 21 | 24.25
| 23.29
| 23.46
| 24.04
| 2.47 | 3.37 | -0.72 |
2020 July | 22 | 23.77
| 21.15
| 22.76
| 23.23
| 2.07 | 4.44 | -7.07 |
2020 June | 22 | 25.61
| 22.51
| 23.03
| 22.76
| -1.17 | 11.20 | -2.26 |
2020 May | 20 | 23.54
| 21.35
| 21.43
| 22.65
| 5.69 | 9.85 | -0.37 |
2020 April | 21 | 23.38
| 19.86
| 19.98
| 21.87
| 9.46 | 17.02 | -0.60 |
2020 March | 22 | 24.10
| 18.47
| 23.22
| 20.69
| -10.90 | 3.79 | -20.46 |
2020 February | 19 | 26.43
| 22.74
| 25.44
| 22.77
| -10.50 | 3.89 | -10.61 |
2020 January | 21 | 28.22
| 25.26
| 25.87
| 25.26
| -2.36 | 9.08 | -2.36 |
2019 December | 21 | 26.33
| 25.51
| 25.70
| 25.76
| 0.23 | 2.45 | -0.74 |
2019 November | 20 | 25.97
| 25.66
| 25.90
| 25.94
| 0.15 | 0.27 | -0.93 |
2019 October | 23 | 25.72
| 24.58
| 24.87
| 25.70
| 3.34 | 3.42 | -1.17 |
OVF best and worst after-hours sessions
This section shows best and worst after-hours sessions of OVF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-24 | 2.11 |
2 | 2022-02-14 | 1.26 |
3 | 2022-02-17 | 0.83 |
4 | 2022-02-08 | 0.82 |
5 | 2022-02-23 | 0.64 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | 4.22 |
2 | 2022-03-08 | 3.21 |
3 | 2022-12-12 | 2.60 |
4 | 2022-10-03 | 2.38 |
5 | 2022-04-28 | 2.37 |
6 | 2022-06-23 | 2.18 |
7 | 2022-02-24 | 2.11 |
8 | 2022-10-14 | 1.93 |
9 | 2022-11-03 | 1.87 |
10 | 2022-09-08 | 1.79 |
11 | 2022-09-30 | 1.75 |
12 | 2022-08-09 | 1.68 |
13 | 2022-05-16 | 1.64 |
14 | 2022-10-24 | 1.62 |
15 | 2022-11-07 | 1.46 |
16 | 2022-03-28 | 1.40 |
17 | 2022-07-18 | 1.36 |
18 | 2022-10-25 | 1.34 |
19 | 2022-10-19 | 1.32 |
20 | 2022-07-01 | 1.32 |
21 | 2022-03-01 | 1.29 |
22 | 2022-12-28 | 1.28 |
23 | 2022-06-17 | 1.27 |
24 | 2022-02-14 | 1.26 |
25 | 2022-07-20 | 1.21 |
26 | 2022-01-10 | 1.18 |
27 | 2022-09-09 | 1.14 |
28 | 2022-01-25 | 1.12 |
29 | 2022-03-14 | 1.09 |
30 | 2022-05-20 | 1.06 |
31 | 2022-11-21 | 1.00 |
32 | 2022-05-26 | 0.95 |
33 | 2022-05-12 | 0.91 |
34 | 2022-11-10 | 0.91 |
35 | 2022-09-26 | 0.89 |
36 | 2022-07-06 | 0.88 |
37 | 2022-06-03 | 0.87 |
38 | 2022-07-28 | 0.86 |
39 | 2022-05-10 | 0.85 |
40 | 2022-11-14 | 0.85 |
41 | 2022-09-27 | 0.84 |
42 | 2022-02-17 | 0.83 |
43 | 2022-05-25 | 0.83 |
44 | 2022-02-08 | 0.82 |
45 | 2022-10-31 | 0.82 |
46 | 2022-11-22 | 0.80 |
47 | 2022-12-20 | 0.79 |
48 | 2022-04-19 | 0.78 |
49 | 2022-12-19 | 0.75 |
50 | 2022-10-17 | 0.74 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-02 | -2.76 |
2 | 2022-02-01 | -1.96 |
3 | 2022-02-04 | -1.65 |
4 | 2022-02-03 | -1.58 |
5 | 2022-02-18 | -0.87 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-02 | -2.76 |
2 | 2022-05-06 | -2.62 |
3 | 2022-06-10 | -2.57 |
4 | 2022-03-04 | -2.46 |
5 | 2022-05-04 | -2.35 |
6 | 2022-12-14 | -2.10 |
7 | 2022-09-22 | -2.07 |
8 | 2022-01-21 | -2.03 |
9 | 2022-02-01 | -1.96 |
10 | 2022-12-27 | -1.86 |
11 | 2022-09-12 | -1.65 |
12 | 2022-02-04 | -1.65 |
13 | 2022-03-03 | -1.62 |
14 | 2022-07-13 | -1.59 |
15 | 2022-01-31 | -1.58 |
16 | 2022-02-03 | -1.58 |
17 | 2022-10-04 | -1.56 |
18 | 2022-01-07 | -1.55 |
19 | 2022-08-31 | -1.52 |
20 | 2022-10-18 | -1.46 |
21 | 2022-06-09 | -1.43 |
22 | 2022-06-15 | -1.29 |
23 | 2022-11-16 | -1.28 |
24 | 2022-09-19 | -1.27 |
25 | 2022-06-02 | -1.24 |
26 | 2022-04-21 | -1.24 |
27 | 2022-12-02 | -1.24 |
28 | 2022-01-14 | -1.14 |
29 | 2022-06-13 | -1.11 |
30 | 2022-10-06 | -1.08 |
31 | 2022-09-28 | -1.08 |
32 | 2022-08-19 | -1.00 |
33 | 2022-05-05 | -0.99 |
34 | 2022-01-12 | -0.97 |
35 | 2022-04-22 | -0.96 |
36 | 2022-06-07 | -0.95 |
37 | 2022-10-21 | -0.94 |
38 | 2022-01-05 | -0.94 |
39 | 2022-05-17 | -0.92 |
40 | 2022-10-05 | -0.92 |
41 | 2022-03-10 | -0.91 |
42 | 2022-01-13 | -0.91 |
43 | 2022-09-15 | -0.88 |
44 | 2022-02-18 | -0.87 |
45 | 2022-08-04 | -0.85 |
46 | 2022-11-25 | -0.79 |
47 | 2022-02-11 | -0.79 |
48 | 2022-05-11 | -0.77 |
49 | 2022-04-05 | -0.76 |
50 | 2022-08-01 | -0.76 |
No data to display.
No data to display.
OVF best and worst intraday sessions
This section shows best and worst intraday sessions of OVF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-02 | 2.84 |
2 | 2022-02-01 | 2.00 |
3 | 2022-02-05 | 1.68 |
4 | 2022-02-04 | 1.68 |
5 | 2022-02-03 | 1.60 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-02 | 2.84 |
2 | 2022-03-16 | 2.60 |
3 | 2022-05-04 | 2.01 |
4 | 2022-02-01 | 2.00 |
5 | 2022-02-05 | 1.68 |
6 | 2022-02-04 | 1.68 |
7 | 2022-01-31 | 1.60 |
8 | 2022-02-03 | 1.60 |
9 | 2022-10-21 | 1.59 |
10 | 2022-11-30 | 1.50 |
11 | 2022-09-28 | 1.47 |
12 | 2022-01-24 | 1.32 |
13 | 2022-11-17 | 1.15 |
14 | 2022-06-02 | 1.13 |
15 | 2022-07-27 | 1.06 |
16 | 2022-05-13 | 0.99 |
17 | 2022-04-28 | 0.98 |
18 | 2022-11-04 | 0.97 |
19 | 2022-06-15 | 0.79 |
20 | 2022-07-01 | 0.73 |
21 | 2022-04-25 | 0.72 |
22 | 2022-01-10 | 0.69 |
23 | 2022-10-24 | 0.68 |
24 | 2022-02-14 | 0.68 |
25 | 2022-07-08 | 0.65 |
26 | 2022-10-13 | 0.64 |
27 | 2022-10-05 | 0.61 |
28 | 2022-07-28 | 0.59 |
29 | 2022-02-08 | 0.59 |
30 | 2022-11-10 | 0.58 |
31 | 2022-09-16 | 0.49 |
32 | 2022-11-11 | 0.47 |
33 | 2022-08-25 | 0.46 |
34 | 2022-08-03 | 0.45 |
35 | 2022-06-07 | 0.44 |
36 | 2022-04-07 | 0.44 |
37 | 2022-02-16 | 0.43 |
38 | 2022-07-14 | 0.43 |
39 | 2022-10-04 | 0.41 |
40 | 2022-08-10 | 0.40 |
41 | 2022-01-28 | 0.40 |
42 | 2022-09-01 | 0.39 |
43 | 2022-01-14 | 0.38 |
44 | 2022-10-03 | 0.36 |
45 | 2022-04-01 | 0.36 |
46 | 2022-11-07 | 0.35 |
47 | 2022-09-19 | 0.34 |
48 | 2022-03-04 | 0.33 |
49 | 2022-08-04 | 0.32 |
50 | 2022-08-12 | 0.31 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-24 | -2.07 |
2 | 2022-02-11 | -1.21 |
3 | 2022-02-18 | -1.13 |
4 | 2022-02-17 | -0.82 |
5 | 2022-02-23 | -0.64 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-05 | -4.35 |
2 | 2022-04-29 | -3.10 |
3 | 2022-02-24 | -2.07 |
4 | 2022-05-11 | -1.91 |
5 | 2022-08-26 | -1.70 |
6 | 2022-09-30 | -1.56 |
7 | 2022-01-26 | -1.54 |
8 | 2022-04-26 | -1.39 |
9 | 2022-09-27 | -1.35 |
10 | 2022-03-01 | -1.28 |
11 | 2022-02-11 | -1.21 |
12 | 2022-10-20 | -1.20 |
13 | 2022-09-13 | -1.15 |
14 | 2022-02-18 | -1.13 |
15 | 2022-01-20 | -1.12 |
16 | 2022-05-18 | -1.06 |
17 | 2022-11-02 | -1.02 |
18 | 2022-09-02 | -1.00 |
19 | 2022-12-13 | -0.95 |
20 | 2022-10-14 | -0.95 |
21 | 2022-03-02 | -0.92 |
22 | 2022-10-11 | -0.90 |
23 | 2022-04-12 | -0.89 |
24 | 2022-02-17 | -0.82 |
25 | 2022-06-09 | -0.80 |
26 | 2022-01-25 | -0.79 |
27 | 2022-03-31 | -0.75 |
28 | 2022-10-07 | -0.68 |
29 | 2022-09-26 | -0.68 |
30 | 2022-06-17 | -0.65 |
31 | 2022-06-06 | -0.65 |
32 | 2022-02-23 | -0.64 |
33 | 2022-01-27 | -0.64 |
34 | 2022-04-11 | -0.60 |
35 | 2022-09-29 | -0.57 |
36 | 2022-09-23 | -0.57 |
37 | 2022-09-21 | -0.55 |
38 | 2022-12-09 | -0.55 |
39 | 2022-06-30 | -0.55 |
40 | 2022-11-09 | -0.55 |
41 | 2022-04-18 | -0.53 |
42 | 2022-05-05 | -0.52 |
43 | 2022-08-29 | -0.47 |
44 | 2022-03-07 | -0.46 |
45 | 2022-04-21 | -0.45 |
46 | 2022-09-15 | -0.44 |
47 | 2022-04-15 | -0.44 |
48 | 2022-04-14 | -0.44 |
49 | 2022-09-06 | -0.44 |
50 | 2022-10-06 | -0.41 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:59