![No Logo for OVF](/logos/no_logo.png)
OVF stock analysis of January 31, 2022
Overlay Shares Foreign Equity ETF
- OVF IPO: 2019-10-01
- 21.93 (+1.00%)
- 836 trading days in total
- OVF Latest trading day: 2023-02-23
- NYSE Arca
25.39 close price
567 trading day
Pre-market
2022-01-28 close ⇢ 2022-01-31 open
-0.40%
- 2022-01-28 closed at 25.09
- 2022-01-31 opened at 24.99
Intraday
+1.60%
- #1 best intraday of 2022 January
- #7 best intraday of 2022
- #10 best intraday of ALL-TIME
- opened at 24.99 ⇢ closed at 25.39
- highest at 25.39 ⇢ +1.60%
- lowest at 25.39 ⇢ +1.60%
- close-to-close ⇢ +1.20%
Post-market
2022-01-31 close ⇢ 2022-02-01 open
-1.58%
- #2 worst post-market of 2022 January
- #15 worst post-market of 2022
- #41 worst post-market of all-time
- 2022-01-31 closed at 25.39
- 2022-02-01 opened at 24.99
OVF investment calculator
This calculator shows the potential of OVF stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OVF
Duration:
1 year 23 days
Trading days:
269
SELL
Value on 2023-02-23 close
877.55
NET: -122.45
ROI: -12.24% (0.88x)
Annualised: -11.56% (0.88x)
Stock price: 21.93
Duration: 1 year 23 days
Trading days: 269
HIGHEST VALUE
Value on 2022-02-09
1,034.81
NET: +34.81
ROI: +3.48% (1.03x)
Annualised: +300.63% (4.01x)
Stock price: 25.86
Duration: 9 days
Trading days: 8
LOWEST VALUE
Value on 2022-10-14
747.90
NET: -252.10
Max drawdown: -25.21% (0.75x)
Annualised: -33.91% (0.66x)
Stock price: 18.69
Duration: 256 days
Trading days: 180
OVF stock timeline
- January 31, 2022 was 567th OVF trading day out of 836.
- If we count from the first OVF trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), January 31, 2022 is at 67.82% of entire OVF stock history.
- It means that there are at least 269 OVF trading days after January 31, 2022.
- 2022-01-31 was 2 years 149 days OR 879 days ago.
- January 31, 2022 was Monday of 5th week in 2022.
- 2022-01-31 was 20th trading day in 2022 ⬤ 20th trading day in 2022 January.
OVF Dividends
- Our database shows that January 31, 2022 was NOT involved in OVF dividends.
-
Dividends for OVF stock was paid 3 times:
- 3 times before January 31, 2022
- 0 times after January 31, 2022
- The last ex-dividend date of OVF was on 2020-12-28 (Yearly Yield: 2.60%)
In the table below, you can see previous and next ex-dividend dates of OVF:
- Dividends before 2022-01-31 (3)
- Divdiends after 2022-01-31 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.40 | 3.23 | 122.33 | 1.62 | ||||
2020-12-28 | 0.33600 | 2.60 | custom | 185 | - | - | - | 1.32 |
2020-06-26 | 0.32000 | 2.84 | custom | 182 | 2020-06-29 | 2020-06-30 | 2020-04-28 | 1.41 |
2019-12-27 | 0.54700 | 4.25 | custom | 0 | 2019-12-30 | 2019-12-31 | 2019-12-26 | 2.12 |
There are no OVF dividends to display.
OVF stock splits
We have no data that OVF has any stock splits in it's entire history.
OVF Price Ranges
This section shows the current OVF stock close price (25.39) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OVF
This section shows lows and highs of OVF stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 22.65
| 21.90
| 22.49
| 21.93
| -2.49 | 0.71 | -2.62 |
2023 January | 20 | 22.54
| 21.21
| 21.32
| 22.45
| 5.30 | 5.72 | -0.52 |
2022 December | 21 | 22.11
| 21.05
| 21.83
| 21.17
| -3.02 | 1.28 | -3.57 |
2022 November | 21 | 21.72
| 19.28
| 19.63
| 21.72
| 10.65 | 10.65 | -1.78 |
2022 October | 21 | 19.83
| 18.69
| 19.22
| 19.47
| 1.30 | 3.17 | -2.76 |
2022 September | 21 | 21.36
| 18.89
| 20.76
| 18.89
| -9.01 | 2.89 | -9.01 |
2022 August | 23 | 22.53
| 21.08
| 22.38
| 21.08
| -5.81 | 0.67 | -5.81 |
2022 July | 20 | 22.35
| 20.99
| 21.84
| 22.35
| 2.34 | 2.34 | -3.89 |
2022 June | 21 | 23.31
| 21.24
| 23.10
| 21.88
| -5.28 | 0.91 | -8.05 |
2022 May | 21 | 23.81
| 21.91
| 23.31
| 23.22
| -0.39 | 2.15 | -6.01 |
2022 April | 21 | 25.34
| 23.41
| 25.25
| 23.45
| -7.13 | 0.36 | -7.29 |
2022 March | 23 | 25.53
| 23.62
| 25.06
| 25.16
| 0.40 | 1.88 | -5.75 |
2022 February | 20 | 25.86
| 24.63
| 24.99
| 25.09
| 0.40 | 3.48 | -1.44 |
2022 January | 20 | 26.85
| 24.82
| 26.82
| 25.39
| -5.33 | 0.11 | -7.46 |
2021 December | 22 | 27.39
| 26.40
| 26.40
| 26.86
| 1.74 | 3.75 | 0.00 |
2021 November | 21 | 27.50
| 26.49
| 27.23
| 26.49
| -2.72 | 0.99 | -2.72 |
2021 October | 21 | 27.16
| 26.20
| 26.72
| 27.06
| 1.27 | 1.65 | -1.95 |
2021 September | 21 | 28.20
| 26.60
| 28.04
| 26.60
| -5.14 | 0.57 | -5.14 |
2021 August | 22 | 27.86
| 27.27
| 27.29
| 27.84
| 2.02 | 2.09 | -0.07 |
2021 July | 21 | 27.38
| 26.52
| 27.38
| 27.19
| -0.69 | 0.00 | -3.14 |
2021 June | 22 | 27.73
| 27.08
| 27.14
| 27.39
| 0.92 | 2.17 | -0.22 |
2021 May | 20 | 27.20
| 26.09
| 26.52
| 27.20
| 2.56 | 2.56 | -1.62 |
2021 April | 16 | 26.67
| 25.98
| 26.16
| 26.33
| 0.65 | 1.95 | -0.69 |
2021 March | 14 | 26.29
| 25.21
| 25.64
| 25.91
| 1.05 | 2.54 | -1.68 |
2021 February | 14 | 26.58
| 25.30
| 25.80
| 25.37
| -1.67 | 3.02 | -1.94 |
2021 January | 16 | 27.16
| 25.50
| 25.83
| 25.52
| -1.20 | 5.15 | -1.28 |
2020 December | 22 | 25.94
| 25.34
| 25.41
| 25.73
| 1.26 | 2.09 | -0.28 |
2020 November | 20 | 25.48
| 23.20
| 23.20
| 25.08
| 8.10 | 9.83 | 0.00 |
2020 October | 22 | 24.41
| 22.81
| 23.86
| 22.81
| -4.40 | 2.31 | -4.40 |
2020 September | 21 | 24.26
| 23.23
| 23.97
| 23.75
| -0.92 | 1.21 | -3.09 |
2020 August | 21 | 24.25
| 23.29
| 23.46
| 24.04
| 2.47 | 3.37 | -0.72 |
2020 July | 22 | 23.77
| 21.15
| 22.76
| 23.23
| 2.07 | 4.44 | -7.07 |
2020 June | 22 | 25.61
| 22.51
| 23.03
| 22.76
| -1.17 | 11.20 | -2.26 |
2020 May | 20 | 23.54
| 21.35
| 21.43
| 22.65
| 5.69 | 9.85 | -0.37 |
2020 April | 21 | 23.38
| 19.86
| 19.98
| 21.87
| 9.46 | 17.02 | -0.60 |
2020 March | 22 | 24.10
| 18.47
| 23.22
| 20.69
| -10.90 | 3.79 | -20.46 |
2020 February | 19 | 26.43
| 22.74
| 25.44
| 22.77
| -10.50 | 3.89 | -10.61 |
2020 January | 21 | 28.22
| 25.26
| 25.87
| 25.26
| -2.36 | 9.08 | -2.36 |
2019 December | 21 | 26.33
| 25.51
| 25.70
| 25.76
| 0.23 | 2.45 | -0.74 |
2019 November | 20 | 25.97
| 25.66
| 25.90
| 25.94
| 0.15 | 0.27 | -0.93 |
2019 October | 23 | 25.72
| 24.58
| 24.87
| 25.70
| 3.34 | 3.42 | -1.17 |
OVF best and worst after-hours sessions
This section shows best and worst after-hours sessions of OVF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-10 | 1.18 |
2 | 2022-01-25 | 1.12 |
3 | 2022-01-27 | 0.68 |
4 | 2022-01-11 | 0.42 |
5 | 2022-01-26 | 0.28 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | 4.22 |
2 | 2022-03-08 | 3.21 |
3 | 2022-12-12 | 2.60 |
4 | 2022-10-03 | 2.38 |
5 | 2022-04-28 | 2.37 |
6 | 2022-06-23 | 2.18 |
7 | 2022-02-24 | 2.11 |
8 | 2022-10-14 | 1.93 |
9 | 2022-11-03 | 1.87 |
10 | 2022-09-08 | 1.79 |
11 | 2022-09-30 | 1.75 |
12 | 2022-08-09 | 1.68 |
13 | 2022-05-16 | 1.64 |
14 | 2022-10-24 | 1.62 |
15 | 2022-11-07 | 1.46 |
16 | 2022-03-28 | 1.40 |
17 | 2022-07-18 | 1.36 |
18 | 2022-10-25 | 1.34 |
19 | 2022-10-19 | 1.32 |
20 | 2022-07-01 | 1.32 |
21 | 2022-03-01 | 1.29 |
22 | 2022-12-28 | 1.28 |
23 | 2022-06-17 | 1.27 |
24 | 2022-02-14 | 1.26 |
25 | 2022-07-20 | 1.21 |
26 | 2022-01-10 | 1.18 |
27 | 2022-09-09 | 1.14 |
28 | 2022-01-25 | 1.12 |
29 | 2022-03-14 | 1.09 |
30 | 2022-05-20 | 1.06 |
31 | 2022-11-21 | 1.00 |
32 | 2022-05-26 | 0.95 |
33 | 2022-05-12 | 0.91 |
34 | 2022-11-10 | 0.91 |
35 | 2022-09-26 | 0.89 |
36 | 2022-07-06 | 0.88 |
37 | 2022-06-03 | 0.87 |
38 | 2022-07-28 | 0.86 |
39 | 2022-05-10 | 0.85 |
40 | 2022-11-14 | 0.85 |
41 | 2022-09-27 | 0.84 |
42 | 2022-02-17 | 0.83 |
43 | 2022-05-25 | 0.83 |
44 | 2022-02-08 | 0.82 |
45 | 2022-10-31 | 0.82 |
46 | 2022-11-22 | 0.80 |
47 | 2022-12-20 | 0.79 |
48 | 2022-04-19 | 0.78 |
49 | 2022-12-19 | 0.75 |
50 | 2022-10-17 | 0.74 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-21 | -2.03 |
2 | 2022-01-31 | -1.58 |
3 | 2022-01-07 | -1.55 |
4 | 2022-01-14 | -1.14 |
5 | 2022-01-12 | -0.97 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-02 | -2.76 |
2 | 2022-05-06 | -2.62 |
3 | 2022-06-10 | -2.57 |
4 | 2022-03-04 | -2.46 |
5 | 2022-05-04 | -2.35 |
6 | 2022-12-14 | -2.10 |
7 | 2022-09-22 | -2.07 |
8 | 2022-01-21 | -2.03 |
9 | 2022-02-01 | -1.96 |
10 | 2022-12-27 | -1.86 |
11 | 2022-09-12 | -1.65 |
12 | 2022-02-04 | -1.65 |
13 | 2022-03-03 | -1.62 |
14 | 2022-07-13 | -1.59 |
15 | 2022-01-31 | -1.58 |
16 | 2022-02-03 | -1.58 |
17 | 2022-10-04 | -1.56 |
18 | 2022-01-07 | -1.55 |
19 | 2022-08-31 | -1.52 |
20 | 2022-10-18 | -1.46 |
21 | 2022-06-09 | -1.43 |
22 | 2022-06-15 | -1.29 |
23 | 2022-11-16 | -1.28 |
24 | 2022-09-19 | -1.27 |
25 | 2022-06-02 | -1.24 |
26 | 2022-04-21 | -1.24 |
27 | 2022-12-02 | -1.24 |
28 | 2022-01-14 | -1.14 |
29 | 2022-06-13 | -1.11 |
30 | 2022-10-06 | -1.08 |
31 | 2022-09-28 | -1.08 |
32 | 2022-08-19 | -1.00 |
33 | 2022-05-05 | -0.99 |
34 | 2022-01-12 | -0.97 |
35 | 2022-04-22 | -0.96 |
36 | 2022-06-07 | -0.95 |
37 | 2022-10-21 | -0.94 |
38 | 2022-01-05 | -0.94 |
39 | 2022-05-17 | -0.92 |
40 | 2022-10-05 | -0.92 |
41 | 2022-03-10 | -0.91 |
42 | 2022-01-13 | -0.91 |
43 | 2022-09-15 | -0.88 |
44 | 2022-02-18 | -0.87 |
45 | 2022-08-04 | -0.85 |
46 | 2022-11-25 | -0.79 |
47 | 2022-02-11 | -0.79 |
48 | 2022-05-11 | -0.77 |
49 | 2022-04-05 | -0.76 |
50 | 2022-08-01 | -0.76 |
No data to display.
No data to display.
OVF best and worst intraday sessions
This section shows best and worst intraday sessions of OVF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | 1.60 |
2 | 2022-01-24 | 1.32 |
3 | 2022-01-10 | 0.69 |
4 | 2022-01-28 | 0.40 |
5 | 2022-01-14 | 0.38 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-02 | 2.84 |
2 | 2022-03-16 | 2.60 |
3 | 2022-05-04 | 2.01 |
4 | 2022-02-01 | 2.00 |
5 | 2022-02-05 | 1.68 |
6 | 2022-02-04 | 1.68 |
7 | 2022-01-31 | 1.60 |
8 | 2022-02-03 | 1.60 |
9 | 2022-10-21 | 1.59 |
10 | 2022-11-30 | 1.50 |
11 | 2022-09-28 | 1.47 |
12 | 2022-01-24 | 1.32 |
13 | 2022-11-17 | 1.15 |
14 | 2022-06-02 | 1.13 |
15 | 2022-07-27 | 1.06 |
16 | 2022-05-13 | 0.99 |
17 | 2022-04-28 | 0.98 |
18 | 2022-11-04 | 0.97 |
19 | 2022-06-15 | 0.79 |
20 | 2022-07-01 | 0.73 |
21 | 2022-04-25 | 0.72 |
22 | 2022-01-10 | 0.69 |
23 | 2022-10-24 | 0.68 |
24 | 2022-02-14 | 0.68 |
25 | 2022-07-08 | 0.65 |
26 | 2022-10-13 | 0.64 |
27 | 2022-10-05 | 0.61 |
28 | 2022-07-28 | 0.59 |
29 | 2022-02-08 | 0.59 |
30 | 2022-11-10 | 0.58 |
31 | 2022-09-16 | 0.49 |
32 | 2022-11-11 | 0.47 |
33 | 2022-08-25 | 0.46 |
34 | 2022-08-03 | 0.45 |
35 | 2022-06-07 | 0.44 |
36 | 2022-04-07 | 0.44 |
37 | 2022-02-16 | 0.43 |
38 | 2022-07-14 | 0.43 |
39 | 2022-10-04 | 0.41 |
40 | 2022-08-10 | 0.40 |
41 | 2022-01-28 | 0.40 |
42 | 2022-09-01 | 0.39 |
43 | 2022-01-14 | 0.38 |
44 | 2022-10-03 | 0.36 |
45 | 2022-04-01 | 0.36 |
46 | 2022-11-07 | 0.35 |
47 | 2022-09-19 | 0.34 |
48 | 2022-03-04 | 0.33 |
49 | 2022-08-04 | 0.32 |
50 | 2022-08-12 | 0.31 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-26 | -1.54 |
2 | 2022-01-20 | -1.12 |
3 | 2022-01-25 | -0.79 |
4 | 2022-01-27 | -0.64 |
5 | 2022-01-04 | 0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-05 | -4.35 |
2 | 2022-04-29 | -3.10 |
3 | 2022-02-24 | -2.07 |
4 | 2022-05-11 | -1.91 |
5 | 2022-08-26 | -1.70 |
6 | 2022-09-30 | -1.56 |
7 | 2022-01-26 | -1.54 |
8 | 2022-04-26 | -1.39 |
9 | 2022-09-27 | -1.35 |
10 | 2022-03-01 | -1.28 |
11 | 2022-02-11 | -1.21 |
12 | 2022-10-20 | -1.20 |
13 | 2022-09-13 | -1.15 |
14 | 2022-02-18 | -1.13 |
15 | 2022-01-20 | -1.12 |
16 | 2022-05-18 | -1.06 |
17 | 2022-11-02 | -1.02 |
18 | 2022-09-02 | -1.00 |
19 | 2022-12-13 | -0.95 |
20 | 2022-10-14 | -0.95 |
21 | 2022-03-02 | -0.92 |
22 | 2022-10-11 | -0.90 |
23 | 2022-04-12 | -0.89 |
24 | 2022-02-17 | -0.82 |
25 | 2022-06-09 | -0.80 |
26 | 2022-01-25 | -0.79 |
27 | 2022-03-31 | -0.75 |
28 | 2022-10-07 | -0.68 |
29 | 2022-09-26 | -0.68 |
30 | 2022-06-17 | -0.65 |
31 | 2022-06-06 | -0.65 |
32 | 2022-02-23 | -0.64 |
33 | 2022-01-27 | -0.64 |
34 | 2022-04-11 | -0.60 |
35 | 2022-09-29 | -0.57 |
36 | 2022-09-23 | -0.57 |
37 | 2022-09-21 | -0.55 |
38 | 2022-12-09 | -0.55 |
39 | 2022-06-30 | -0.55 |
40 | 2022-11-09 | -0.55 |
41 | 2022-04-18 | -0.53 |
42 | 2022-05-05 | -0.52 |
43 | 2022-08-29 | -0.47 |
44 | 2022-03-07 | -0.46 |
45 | 2022-04-21 | -0.45 |
46 | 2022-09-15 | -0.44 |
47 | 2022-04-15 | -0.44 |
48 | 2022-04-14 | -0.44 |
49 | 2022-09-06 | -0.44 |
50 | 2022-10-06 | -0.41 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:59