OVF stock analysis of January 27, 2020

Overlay Shares Foreign Equity ETF

  • NYSE Arca
25.46 close price
81 trading day
Previous trading day
2020-01-24

OVF stock Buy and Hold Potential More info

INVESTMENT at 2020-01-27 open
OVF open price was $25.80
1,000.00
Click to edit
HOLDING TIME
755 trading days
or
3 years 28 days
TODAY'S WORTH — including dividends (2)
As of 2023-02-23 close price ($21.93)
875.43
Click to edit
ROI: -12.46% (0.88x) – ANNU: -4.23% (0.96x)

January 27th, 2020 in OVF timeline More insights

81st
trading day out of 836
in entire OVF history
 
9.69%
Progress:
81 836
755
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1614
days ago
or
4 years 154 days
Monday
5th week in 2020
17th
trading day in 2020
17th
in 2020 January

OVF Dividends by January 27, 2020More information

Previous ex-div 2019-12-27
Per share: 0.55
Frequency: custom
Yield: 2.12%
4.25%
Yearly yield
2020-01-27
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 2
Next ex-div 2020-06-26
Per share: 0.32
Frequency: custom
Days gap: 182
Yield: 1.41%
2.84%
Yearly yield

OVF Stock Splits by January 27, 2020

We don't have any infomation about OVF stock splits.
It seems that OVF has not have any stock splits in it's entire history.

OVF Stock Price Ranges on January 27, 2020More insights

5D
7%
Price range 5D
Time period:
2020-01-21 to 2020-01-27
OVF close price: 25.46
Min: 25.40   Max: 26.22
+2.99%
Uptrend potential 5D
If you buy at OVF close price of 25.46 and sell it when it reaches previous max of 26.22
Time period:
2020-01-21 to 2020-01-27
-0.24%
Downtrend potential 5D
If you buy at OVF close price of 25.46 and sell it when it reaches previous min of 25.40
Time period:
2020-01-21 to 2020-01-27
1M
7%
Price range 1M
Time period:
2019-12-27 to 2020-01-27
OVF close price: 25.46
Min: 25.40   Max: 26.28
+3.22%
Uptrend potential 1M
If you buy at OVF close price of 25.46 and sell it when it reaches previous max of 26.28
Time period:
2019-12-27 to 2020-01-27
-0.24%
Downtrend potential 1M
If you buy at OVF close price of 25.46 and sell it when it reaches previous min of 25.40
Time period:
2019-12-27 to 2020-01-27
3M
6%
Price range 3M
Time period:
2019-10-28 to 2020-01-27
OVF close price: 25.46
Min: 25.40   Max: 26.33
+3.42%
Uptrend potential 3M
If you buy at OVF close price of 25.46 and sell it when it reaches previous max of 26.33
Time period:
2019-10-28 to 2020-01-27
-0.24%
Downtrend potential 3M
If you buy at OVF close price of 25.46 and sell it when it reaches previous min of 25.40
Time period:
2019-10-28 to 2020-01-27
Important dates of OVF stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-01-28

Pre-market

2020-01-24 close ⇢ 2020-01-27 open
-1.04%
  • #1 worst pre-market of 2020 January
  • #28 worst pre-market of 2020
  • #79 worst pre-market of all-time
  • 2020-01-24 closed at 26.07
  • 2020-01-27 opened at 25.80

Intraday

-1.32%
  • #1 worst intraday of 2020 January
  • #12 worst intraday of 2020
  • #23 worst intraday of all-time
  • opened at 25.80 ⇢ closed at 25.46
  • highest at 25.80 ⇢
    0.00%
  • lowest at 25.40 ⇢
    -1.55%
  • close-to-close ⇢
    -2.34%

Post-market

2020-01-27 close ⇢ 2020-01-28 open
+0.86%
  • #1 best post-market of 2020 January
  • #45 best post-market of 2020
  • 2020-01-27 closed at 25.46
  • 2020-01-28 opened at 25.68

OVF investment calculator

This calculator shows the potential of OVF stock.
Just pick a start date, end date and click Calculate.
Ticker:
OVF
Date start:
Date end:
Duration:
3 years 28 days
Trading days:
755
BUY
Your initial investment on 2020-01-27 open
1,000.00
Shares bought: 38.76
Stock price: 25.80
SELL
Value on 2023-02-23 close
875.43
Dividends (2)
2.90%
+25.43
Stock growth
97.10%
-150.00
NET: -124.57
Total ROI: -12.46% (0.88x)
Annualised: -4.23% (0.96x)
Dividends ROI: +2.54% (1.03x)
Dividend Yield: +0.82% (1.01x)
Stock price: 21.93
Duration: 3 years 28 days
Trading days: 755
 
HIGHEST VALUE
Value on 2020-01-30
1,093.80
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+93.80
NET: +93.80
Total ROI: +9.38% (1.09x)
Annualised: +5,462,154.36% (54,622.54x)
Stock price: 28.22
Duration: 3 days
Trading days: 3
LOWEST VALUE
Value on 2020-03-23
715.89
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-284.11
NET: -284.11
Max drawdown: -28.41% (0.72x)
Annualised: -88.68% (0.11x)
Stock price: 18.47
Duration: 56 days
Trading days: 39
SELL
Value on 2023-02-23 close
850.00
NET: -150.00
ROI: -15.00% (0.85x)
Annualised: -5.15% (0.95x)
Stock price: 21.93
Duration: 3 years 28 days
Trading days: 755
 
HIGHEST VALUE
Value on 2020-01-30
1,093.80
NET: +93.80
ROI: +9.38% (1.09x)
Annualised: +5,462,154.36% (54,622.54x)
Stock price: 28.22
Duration: 3 days
Trading days: 3
LOWEST VALUE
Value on 2020-03-23
715.89
NET: -284.11
Max drawdown: -28.41% (0.72x)
Annualised: -88.68% (0.11x)
Stock price: 18.47
Duration: 56 days
Trading days: 39

OVF stock timeline

  • January 27, 2020 was 81st OVF trading day out of 836.
    • If we count from the first OVF trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), January 27, 2020 is at 9.69% of entire OVF stock history.
    • It means that there are at least 755 OVF trading days after January 27, 2020.
  • 2020-01-27 was 4 years 154 days OR 1614 days ago.
  • January 27, 2020 was Monday of 5th week in 2020.
  • 2020-01-27 was 17th trading day in 2020  ⬤  17th trading day in 2020 January.

OVF Dividends

  • Our database shows that January 27, 2020 was NOT involved in OVF dividends.
  • Dividends for OVF stock was paid 3 times:
    • 1 times before January 27, 2020
    • 2 times after January 27, 2020
  • The last ex-dividend date of OVF was on 2020-12-28 (Yearly Yield: 2.60%)
In the table below, you can see previous and next ex-dividend dates of OVF:
  • Dividends before 2020-01-27 (1)
  • Divdiends after 2020-01-27 (2)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.554.25 0   2.12
2019-12-270.547004.25custom02019-12-302019-12-312019-12-262.12
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.332.72 183.5   1.37
2020-06-260.320002.84custom1822020-06-292020-06-302020-04-281.41
2020-12-280.336002.60custom185---1.32

OVF stock splits

We have no data that OVF has any stock splits in it's entire history.

OVF Price Ranges

This section shows the current OVF stock close price (25.46) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-01-21 ⇢ 2020-01-27
Lowest value
25.40
2020-01-27
Highest value
26.22
2020-01-22
-0.24%
5 Days
Downtrend potential
If you buy OVF stock at current close price of 25.46 and sell it when it reaches 5 Days lowest value of 25.40, your loss would be -0.24%
7.32%
5 Days
Current progress
The current OVF stock close price of 25.46 is at 7.32% of 5 Days range
+2.99%
5 Days
Uptrend potential
If you buy OVF stock at current close price of 25.46 and sell it when it reaches 5 Days highest value of 26.22, your profit would be +2.99%
Current value
25.46
2020-01-27

1 Month

20 trading days
2019-12-27 ⇢ 2020-01-27
Lowest value
25.40
2020-01-27
Highest value
26.28
2020-01-17
-0.24%
1 Month
Downtrend potential
If you buy OVF stock at current close price of 25.46 and sell it when it reaches 1 Month lowest value of 25.40, your loss would be -0.24%
6.82%
1 Month
Current progress
The current OVF stock close price of 25.46 is at 6.82% of 1 Month range
+3.22%
1 Month
Uptrend potential
If you buy OVF stock at current close price of 25.46 and sell it when it reaches 1 Month highest value of 26.28, your profit would be +3.22%
Current value
25.46
2020-01-27

3 Months

62 trading days
2019-10-28 ⇢ 2020-01-27
Lowest value
25.40
2020-01-27
Highest value
26.33
2019-12-26
-0.24%
3 Months
Downtrend potential
If you buy OVF stock at current close price of 25.46 and sell it when it reaches 3 Months lowest value of 25.40, your loss would be -0.24%
6.45%
3 Months
Current progress
The current OVF stock close price of 25.46 is at 6.45% of 3 Months range
+3.42%
3 Months
Uptrend potential
If you buy OVF stock at current close price of 25.46 and sell it when it reaches 3 Months highest value of 26.33, your profit would be +3.42%
Current value
25.46
2020-01-27

Monthly Highs and Lows of OVF

This section shows lows and highs of OVF stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
22.65
2023-02-01
21.90
2023-02-22
22.49
2023-02-01
21.93
2023-02-23
-2.490.71-2.62
2023 January20
22.54
2023-01-25
21.21
2023-01-03
21.32
2023-01-03
22.45
2023-01-31
5.305.72-0.52
2022 December21
22.11
2022-12-13
21.05
2022-12-28
21.83
2022-12-01
21.17
2022-12-30
-3.021.28-3.57
2022 November21
21.72
2022-11-30
19.28
2022-11-03
19.63
2022-11-01
21.72
2022-11-30
10.6510.65-1.78
2022 October21
19.83
2022-10-04
18.69
2022-10-14
19.22
2022-10-03
19.47
2022-10-31
1.303.17-2.76
2022 September21
21.36
2022-09-12
18.89
2022-09-30
20.76
2022-09-01
18.89
2022-09-30
-9.012.89-9.01
2022 August23
22.53
2022-08-10
21.08
2022-08-31
22.38
2022-08-01
21.08
2022-08-31
-5.810.67-5.81
2022 July20
22.35
2022-07-29
20.99
2022-07-14
21.84
2022-07-01
22.35
2022-07-29
2.342.34-3.89
2022 June21
23.31
2022-06-02
21.24
2022-06-17
23.10
2022-06-01
21.88
2022-06-30
-5.280.91-8.05
2022 May21
23.81
2022-05-04
21.91
2022-05-12
23.31
2022-05-02
23.22
2022-05-31
-0.392.15-6.01
2022 April21
25.34
2022-04-01
23.41
2022-04-28
25.25
2022-04-01
23.45
2022-04-29
-7.130.36-7.29
2022 March23
25.53
2022-03-30
23.62
2022-03-08
25.06
2022-03-01
25.16
2022-03-31
0.401.88-5.75
2022 February20
25.86
2022-02-09
24.63
2022-02-24
24.99
2022-02-01
25.09
2022-02-28
0.403.48-1.44
2022 January20
26.85
2022-01-04
24.82
2022-01-27
26.82
2022-01-03
25.39
2022-01-31
-5.330.11-7.46
2021 December22
27.39
2021-12-28
26.40
2021-12-01
26.40
2021-12-01
26.86
2021-12-31
1.743.750.00
2021 November21
27.50
2021-11-04
26.49
2021-11-30
27.23
2021-11-01
26.49
2021-11-30
-2.720.99-2.72
2021 October21
27.16
2021-10-28
26.20
2021-10-04
26.72
2021-10-01
27.06
2021-10-29
1.271.65-1.95
2021 September21
28.20
2021-09-03
26.60
2021-09-30
28.04
2021-09-01
26.60
2021-09-30
-5.140.57-5.14
2021 August22
27.86
2021-08-30
27.27
2021-08-19
27.29
2021-08-02
27.84
2021-08-31
2.022.09-0.07
2021 July21
27.38
2021-07-01
26.52
2021-07-19
27.38
2021-07-01
27.19
2021-07-30
-0.690.00-3.14
2021 June22
27.73
2021-06-15
27.08
2021-06-18
27.14
2021-06-01
27.39
2021-06-30
0.922.17-0.22
2021 May20
27.20
2021-05-28
26.09
2021-05-12
26.52
2021-05-03
27.20
2021-05-28
2.562.56-1.62
2021 April16
26.67
2021-04-23
25.98
2021-04-07
26.16
2021-04-05
26.33
2021-04-30
0.651.95-0.69
2021 March14
26.29
2021-03-29
25.21
2021-03-08
25.64
2021-03-01
25.91
2021-03-31
1.052.54-1.68
2021 February14
26.58
2021-02-16
25.30
2021-02-26
25.80
2021-02-01
25.37
2021-02-26
-1.673.02-1.94
2021 January16
27.16
2021-01-22
25.50
2021-01-29
25.83
2021-01-04
25.52
2021-01-29
-1.205.15-1.28
2020 December22
25.94
2020-12-30
25.34
2020-12-02
25.41
2020-12-01
25.73
2020-12-31
1.262.09-0.28
2020 November20
25.48
2020-11-27
23.20
2020-11-02
23.20
2020-11-02
25.08
2020-11-30
8.109.830.00
2020 October22
24.41
2020-10-12
22.81
2020-10-30
23.86
2020-10-01
22.81
2020-10-30
-4.402.31-4.40
2020 September21
24.26
2020-09-16
23.23
2020-09-24
23.97
2020-09-01
23.75
2020-09-30
-0.921.21-3.09
2020 August21
24.25
2020-08-27
23.29
2020-08-06
23.46
2020-08-03
24.04
2020-08-31
2.473.37-0.72
2020 July22
23.77
2020-07-29
21.15
2020-07-16
22.76
2020-07-01
23.23
2020-07-31
2.074.44-7.07
2020 June22
25.61
2020-06-04
22.51
2020-06-11
23.03
2020-06-01
22.76
2020-06-30
-1.1711.20-2.26
2020 May20
23.54
2020-05-28
21.35
2020-05-01
21.43
2020-05-01
22.65
2020-05-29
5.699.85-0.37
2020 April21
23.38
2020-04-17
19.86
2020-04-03
19.98
2020-04-01
21.87
2020-04-30
9.4617.02-0.60
2020 March22
24.10
2020-03-04
18.47
2020-03-23
23.22
2020-03-02
20.69
2020-03-31
-10.903.79-20.46
2020 February19
26.43
2020-02-12
22.74
2020-02-28
25.44
2020-02-03
22.77
2020-02-28
-10.503.89-10.61
2020 January21
28.22
2020-01-30
25.26
2020-01-31
25.87
2020-01-02
25.26
2020-01-31
-2.369.08-2.36
2019 December21
26.33
2019-12-26
25.51
2019-12-03
25.70
2019-12-02
25.76
2019-12-31
0.232.45-0.74
2019 November20
25.97
2019-11-07
25.66
2019-11-14
25.90
2019-11-01
25.94
2019-11-29
0.150.27-0.93
2019 October23
25.72
2019-10-30
24.58
2019-10-02
24.87
2019-10-01
25.70
2019-10-31
3.343.42-1.17

OVF best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-270.86
22020-01-310.71
32020-01-100.58
42020-01-210.42
52020-01-080.39
No data to display.
No data to display.
PositionDatePercentage
12020-06-039.96
22020-04-169.92
32022-11-094.22
42020-03-234.11
52021-01-213.43
62020-04-033.40
72020-03-123.29
82022-03-083.21
92020-03-162.82
102020-03-252.78
112022-12-122.60
122020-03-092.47
132020-05-152.42
142022-10-032.38
152022-04-282.37
162020-03-242.36
172020-05-222.20
182022-06-232.18
192022-02-242.11
202020-03-192.05
212020-03-272.05
222020-08-111.99
232020-02-281.98
242022-10-141.93
252020-11-021.90
262022-11-031.87
272022-09-081.79
282022-09-301.75
292020-10-301.71
302020-09-081.70
312022-08-091.68
322020-05-291.68
332022-05-161.64
342020-11-041.63
352022-10-241.62
362023-01-051.55
372020-02-031.46
382022-11-071.46
392020-05-191.42
402022-03-281.40
412023-01-031.36
422020-05-271.36
432022-07-181.36
442020-11-091.35
452022-10-251.34
462020-12-281.33
472020-04-281.33
482022-10-191.32
492020-11-301.32
502022-07-011.32
512020-04-131.31
522020-04-061.30
532022-03-011.29
542022-12-281.28
552022-06-171.27
562022-02-141.26
572020-04-241.25
582021-03-171.22
592020-07-021.22
602022-07-201.21
612021-07-191.21
622021-07-081.20
632021-03-081.19
642020-03-031.19
652021-03-231.19
662022-01-101.18
672020-06-041.16
682020-09-251.15
692020-11-031.14
702022-09-091.14
712021-05-191.13
722022-01-251.12
732020-05-071.11
742021-01-291.10
752020-11-121.10
762022-03-141.09
772021-05-131.07
782021-05-041.07
792021-09-201.06
802021-02-261.06
812022-05-201.06
822022-11-211.00
832019-10-101.00
842020-06-220.99
852020-07-310.99
862020-09-240.99
872020-10-020.97
882021-03-310.96
892022-05-260.95
902021-08-190.95
912021-12-060.94
922021-09-220.94
932022-11-100.91
942022-05-120.91
952020-10-080.91
962023-01-110.91
972022-09-260.89
982020-08-210.88
992022-07-060.88
1002021-10-120.87
PositionDatePercentage
12020-01-24-1.04
22020-01-22-0.38
32020-01-30-0.35
42020-01-17-0.30
52020-01-29-0.27
PositionDatePercentage
12020-07-15-9.96
22020-03-13-7.09
32020-03-17-4.19
42020-03-06-3.89
52020-03-31-3.43
62020-09-18-3.25
72020-03-26-3.00
82020-06-25-2.67
92020-06-10-2.54
102020-03-10-2.20
112020-10-27-2.07
122020-07-30-2.04
132020-06-23-2.01
142020-04-30-2.01
152020-04-15-1.85
162020-04-29-1.80
172020-09-02-1.61
182020-11-27-1.57
192020-12-18-1.47
202020-03-20-1.44
212020-05-12-1.41
222020-10-29-1.30
232020-03-05-1.22
242020-10-23-1.20
252020-07-29-1.14
262020-10-14-1.11
272020-05-18-1.09
282020-01-24-1.04
292020-09-09-1.04
302020-11-11-0.97
312020-06-12-0.92
322020-08-26-0.91
332020-05-20-0.91
342020-09-22-0.89
352020-02-12-0.88
362020-10-05-0.87
372020-05-21-0.87
382020-09-04-0.76
392020-12-24-0.74
402020-06-05-0.72
412020-07-22-0.72
422020-02-26-0.71
432020-02-21-0.70
442020-03-18-0.69
452020-06-08-0.68
462020-05-11-0.68
472020-10-01-0.67
482020-12-30-0.66
492020-08-28-0.66
502020-07-08-0.65
No data to display.
No data to display.
PositionDatePercentage
12020-07-15-9.96
22020-03-13-7.09
32020-03-17-4.19
42020-03-06-3.89
52020-03-31-3.43
62020-09-18-3.25
72021-01-25-3.15
82020-03-26-3.00
92022-02-02-2.76
102020-06-25-2.67
112022-05-06-2.62
122022-06-10-2.57
132020-06-10-2.54
142022-03-04-2.46
152021-02-24-2.38
162022-05-04-2.35
172020-03-10-2.20
182022-12-14-2.10
192020-10-27-2.07
202022-09-22-2.07
212021-09-27-2.05
222020-07-30-2.04
232022-01-21-2.03
242020-04-30-2.01
252019-12-26-2.01
262020-06-23-2.01
272022-02-01-1.96
282021-10-01-1.95
292022-12-27-1.86
302020-04-15-1.85
312020-04-29-1.80
322021-12-28-1.72
332021-03-02-1.68
342021-09-17-1.66
352022-09-12-1.65
362022-02-04-1.65
372021-07-01-1.64
382022-03-03-1.62
392020-09-02-1.61
402022-07-13-1.59
412022-01-31-1.58
422022-02-03-1.58
432020-11-27-1.57
442022-10-04-1.56
452022-01-07-1.55
462021-07-16-1.52
472022-08-31-1.52
482020-12-18-1.47
492022-10-18-1.46
502020-03-20-1.44
512022-06-09-1.43
522020-05-12-1.41
532023-01-04-1.34
542023-02-02-1.33
552020-10-29-1.30
562022-06-15-1.29
572022-11-16-1.28
582021-05-03-1.28
592022-09-19-1.27
602021-05-10-1.27
612022-12-02-1.24
622022-06-02-1.24
632022-04-21-1.24
642021-11-24-1.22
652020-03-05-1.22
662020-10-23-1.20
672021-02-19-1.18
682021-12-16-1.17
692020-07-29-1.14
702022-01-14-1.14
712019-10-01-1.13
722022-06-13-1.11
732021-07-07-1.11
742020-10-14-1.11
752020-05-18-1.09
762022-10-06-1.08
772022-09-28-1.08
782020-09-09-1.04
792020-01-24-1.04
802021-03-29-1.03
812021-01-14-1.03
822021-06-17-1.02
832022-08-19-1.00
842022-05-05-0.99
852021-05-11-0.98
862021-05-18-0.97
872020-11-11-0.97
882022-01-12-0.97
892022-04-22-0.96
902022-06-07-0.95
912021-09-23-0.94
922022-01-05-0.94
932022-10-21-0.94
942019-11-29-0.93
952020-06-12-0.92
962022-10-05-0.92
972022-05-17-0.92
982022-01-13-0.91
992020-08-26-0.91
1002022-03-10-0.91

OVF best and worst intraday sessions

This section shows best and worst intraday sessions of OVF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-230.27
22020-01-300.23
32020-01-160.15
42020-01-020.12
52020-01-140.08
No data to display.
No data to display.
PositionDatePercentage
12020-07-1610.40
22022-02-022.84
32022-03-162.60
42020-03-172.59
52022-05-042.01
62022-02-012.00
72022-02-041.68
82022-02-051.68
92020-03-261.64
102022-01-311.60
112022-02-031.60
122022-10-211.59
132022-11-301.50
142022-09-281.47
152020-03-041.43
162020-03-241.35
172021-04-161.33
182022-01-241.32
192020-09-211.29
202020-06-081.24
212020-07-271.20
222022-11-171.15
232022-06-021.13
242020-03-191.12
252020-06-251.09
262020-06-151.06
272022-07-271.06
282022-05-130.99
292022-04-280.98
302022-11-040.97
312020-05-280.94
322020-03-130.93
332020-06-120.84
342020-07-150.82
352020-07-140.82
362022-06-150.79
372020-03-250.75
382021-03-150.74
392022-07-010.73
402022-04-250.72
412020-03-060.72
422023-02-010.71
432020-09-020.71
442020-04-090.71
452022-01-100.69
462022-02-140.68
472022-10-240.68
482020-04-060.68
492020-08-050.68
502022-07-080.65
512021-03-170.65
522020-04-030.65
532021-02-090.65
542020-03-020.65
552020-07-170.64
562022-10-130.64
572021-04-070.62
582021-02-230.62
592020-05-040.61
602022-10-050.61
612022-07-280.59
622022-02-080.59
632022-11-100.58
642020-07-020.57
652019-10-150.56
662020-07-310.56
672021-06-210.55
682020-06-300.53
692023-01-060.51
702020-02-120.50
712021-09-080.50
722022-09-160.49
732021-07-210.48
742021-07-280.48
752021-03-050.48
762020-11-240.48
772022-11-110.47
782020-04-080.47
792022-08-250.46
802022-08-030.45
812022-06-070.44
822022-04-070.44
832022-07-140.43
842022-02-160.43
852020-12-090.43
862021-05-190.42
872020-05-070.42
882020-04-240.42
892020-08-250.42
902022-10-040.41
912022-01-280.40
922022-08-100.40
932020-03-270.39
942022-09-010.39
952020-07-100.39
962022-01-140.38
972021-01-250.38
982020-07-200.38
992021-05-130.38
1002021-11-030.37
PositionDatePercentage
12020-01-27-1.32
22020-01-31-1.17
32020-01-21-0.34
42020-01-03-0.31
52020-01-24-0.31
PositionDatePercentage
12020-03-12-10.23
22020-06-04-9.22
32020-04-17-7.27
42020-02-24-3.50
52020-03-20-3.15
62020-02-28-2.53
72020-03-09-2.29
82020-06-11-2.13
92020-03-16-1.83
102020-02-27-1.68
112020-02-25-1.35
122020-01-27-1.32
132020-01-31-1.17
142020-04-20-1.15
152020-03-30-0.96
162020-07-13-0.90
172020-11-10-0.76
182020-03-05-0.75
192020-03-11-0.72
202020-02-26-0.70
212020-02-20-0.62
222020-08-17-0.62
232020-05-27-0.54
242020-02-07-0.54
252020-03-31-0.53
262020-04-07-0.52
272020-09-24-0.47
282020-12-29-0.39
292020-03-18-0.37
302020-01-21-0.34
312020-05-20-0.32
322020-12-30-0.31
332020-01-03-0.31
342020-01-24-0.31
352020-06-01-0.30
362020-04-22-0.28
372020-05-06-0.28
382020-02-04-0.27
392020-07-07-0.26
402020-09-18-0.25
412020-02-03-0.24
422020-06-18-0.22
432020-12-11-0.20
442020-02-10-0.19
452020-01-28-0.19
462020-05-01-0.19
472020-05-26-0.18
482020-09-16-0.17
492020-08-04-0.17
502020-06-05-0.17
No data to display.
No data to display.
PositionDatePercentage
12020-03-12-10.23
22020-06-04-9.22
32020-04-17-7.27
42022-07-05-4.35
52020-02-24-3.50
62021-01-22-3.50
72020-03-20-3.15
82022-04-29-3.10
92020-02-28-2.53
102020-03-09-2.29
112020-06-11-2.13
122022-02-24-2.07
132022-05-11-1.91
142020-03-16-1.83
152021-03-19-1.77
162022-08-26-1.70
172020-02-27-1.68
182022-09-30-1.56
192022-01-26-1.54
202022-04-26-1.39
212022-09-27-1.35
222020-02-25-1.35
232020-01-27-1.32
242022-03-01-1.28
252022-02-11-1.21
262022-10-20-1.20
272020-01-31-1.17
282022-09-13-1.15
292020-04-20-1.15
302022-02-18-1.13
312022-01-20-1.12
322022-05-18-1.06
332022-11-02-1.02
342022-09-02-1.00
352020-03-30-0.96
362022-12-13-0.95
372022-10-14-0.95
382022-03-02-0.92
392020-07-13-0.90
402022-10-11-0.90
412022-04-12-0.89
422022-02-17-0.82
432022-06-09-0.80
442022-01-25-0.79
452020-11-10-0.76
462020-03-05-0.75
472022-03-31-0.75
482021-09-27-0.73
492020-03-11-0.72
502021-05-12-0.72
512020-02-26-0.70
522022-09-26-0.68
532022-10-07-0.68
542022-06-06-0.65
552021-08-06-0.65
562022-06-17-0.65
572022-01-27-0.64
582021-09-10-0.64
592022-02-23-0.64
602020-08-17-0.62
612020-02-20-0.62
622022-04-11-0.60
632021-05-10-0.59
642022-09-29-0.57
652021-02-19-0.57
662022-09-23-0.57
672022-09-21-0.55
682022-06-30-0.55
692022-12-09-0.55
702022-11-09-0.55
712021-03-23-0.54
722020-05-27-0.54
732020-02-07-0.54
742022-04-18-0.53
752020-03-31-0.53
762022-05-05-0.52
772020-04-07-0.52
782021-08-18-0.51
792020-09-24-0.47
802021-03-08-0.47
812022-08-29-0.47
822022-03-07-0.46
832022-04-21-0.45
842022-04-15-0.44
852022-09-15-0.44
862022-09-06-0.44
872022-04-14-0.44
882022-10-06-0.41
892020-12-29-0.39
902019-12-30-0.39
912021-02-16-0.38
922022-12-28-0.38
932022-04-20-0.37
942020-03-18-0.37
952022-12-05-0.37
962023-01-09-0.37
972022-08-11-0.36
982021-09-22-0.36
992021-02-26-0.35
1002022-02-10-0.35
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:59
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OVF
OVF information
  • Full title
    Overlay Shares Foreign Equity ETF
  • First trading day
    2019-10-01
  • Last trading day
    2023-02-23
  • Total trading days
    836
  • Last close price
    21.93 (+1.00%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-704-6857
  • Description
    OVF was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to non-U.S. equities combined with a U.S. large cap “put spread” option strategy.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
67 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...