![No Logo for OVF](/logos/no_logo.png)
OVF stock analysis of January 22, 2020
Overlay Shares Foreign Equity ETF
- OVF IPO: 2019-10-01
- 21.93 (+1.00%)
- 836 trading days in total
- OVF Latest trading day: 2023-02-23
- NYSE Arca
26.20 close price
78 trading day
Pre-market
2020-01-21 close ⇢ 2020-01-22 open
+0.42%
- #4 best pre-market of 2020 January
- 2020-01-21 closed at 26.11
- 2020-01-22 opened at 26.22
Intraday
-0.08%
- opened at 26.22 ⇢ closed at 26.20
- highest at 26.22 ⇢ 0.00%
- lowest at 26.20 ⇢ -0.08%
- close-to-close ⇢ +0.34%
Post-market
2020-01-22 close ⇢ 2020-01-23 open
-0.38%
- #2 worst post-market of 2020 January
- 2020-01-22 closed at 26.20
- 2020-01-23 opened at 26.10
OVF investment calculator
This calculator shows the potential of OVF stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OVF
Duration:
3 years 33 days
Trading days:
758
SELL
Value on 2023-02-23 close
861.40
Dividends (2)
2.90%
+25.02
Stock growth
97.10%
-163.62
NET: -138.60
Total ROI: -13.86% (0.86x)
Annualised: -4.71% (0.95x)
Dividends ROI: +2.50% (1.03x)
Dividend Yield: +0.80% (1.01x)
Stock price: 21.93
Duration: 3 years 33 days
Trading days: 758
HIGHEST VALUE
Value on 2020-01-30
1,076.28
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+76.28
NET: +76.28
Total ROI: +7.63% (1.08x)
Annualised: +2,761.19% (28.61x)
Stock price: 28.22
Duration: 8 days
Trading days: 6
LOWEST VALUE
Value on 2020-03-23
704.42
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-295.58
NET: -295.58
Max drawdown: -29.56% (0.70x)
Annualised: -87.71% (0.12x)
Stock price: 18.47
Duration: 61 days
Trading days: 42
SELL
Value on 2023-02-23 close
836.38
NET: -163.62
ROI: -16.36% (0.84x)
Annualised: -5.62% (0.94x)
Stock price: 21.93
Duration: 3 years 33 days
Trading days: 758
HIGHEST VALUE
Value on 2020-01-30
1,076.28
NET: +76.28
ROI: +7.63% (1.08x)
Annualised: +2,761.19% (28.61x)
Stock price: 28.22
Duration: 8 days
Trading days: 6
LOWEST VALUE
Value on 2020-03-23
704.42
NET: -295.58
Max drawdown: -29.56% (0.70x)
Annualised: -87.71% (0.12x)
Stock price: 18.47
Duration: 61 days
Trading days: 42
OVF stock timeline
- January 22, 2020 was 78th OVF trading day out of 836.
- If we count from the first OVF trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), January 22, 2020 is at 9.33% of entire OVF stock history.
- It means that there are at least 758 OVF trading days after January 22, 2020.
- 2020-01-22 was 4 years 161 days OR 1621 days ago.
- January 22, 2020 was Wednesday of 4th week in 2020.
- 2020-01-22 was 14th trading day in 2020 ⬤ 14th trading day in 2020 January.
OVF Dividends
- Our database shows that January 22, 2020 was NOT involved in OVF dividends.
-
Dividends for OVF stock was paid 3 times:
- 1 times before January 22, 2020
- 2 times after January 22, 2020
- The last ex-dividend date of OVF was on 2020-12-28 (Yearly Yield: 2.60%)
In the table below, you can see previous and next ex-dividend dates of OVF:
- Dividends before 2020-01-22 (1)
- Divdiends after 2020-01-22 (2)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.55 | 4.25 | 0 | 2.12 | ||||
2019-12-27 | 0.54700 | 4.25 | custom | 0 | 2019-12-30 | 2019-12-31 | 2019-12-26 | 2.12 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.33 | 2.72 | 183.5 | 1.37 | ||||
2020-06-26 | 0.32000 | 2.84 | custom | 182 | 2020-06-29 | 2020-06-30 | 2020-04-28 | 1.41 |
2020-12-28 | 0.33600 | 2.60 | custom | 185 | - | - | - | 1.32 |
OVF stock splits
We have no data that OVF has any stock splits in it's entire history.
OVF Price Ranges
This section shows the current OVF stock close price (26.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OVF
This section shows lows and highs of OVF stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 22.65
| 21.90
| 22.49
| 21.93
| -2.49 | 0.71 | -2.62 |
2023 January | 20 | 22.54
| 21.21
| 21.32
| 22.45
| 5.30 | 5.72 | -0.52 |
2022 December | 21 | 22.11
| 21.05
| 21.83
| 21.17
| -3.02 | 1.28 | -3.57 |
2022 November | 21 | 21.72
| 19.28
| 19.63
| 21.72
| 10.65 | 10.65 | -1.78 |
2022 October | 21 | 19.83
| 18.69
| 19.22
| 19.47
| 1.30 | 3.17 | -2.76 |
2022 September | 21 | 21.36
| 18.89
| 20.76
| 18.89
| -9.01 | 2.89 | -9.01 |
2022 August | 23 | 22.53
| 21.08
| 22.38
| 21.08
| -5.81 | 0.67 | -5.81 |
2022 July | 20 | 22.35
| 20.99
| 21.84
| 22.35
| 2.34 | 2.34 | -3.89 |
2022 June | 21 | 23.31
| 21.24
| 23.10
| 21.88
| -5.28 | 0.91 | -8.05 |
2022 May | 21 | 23.81
| 21.91
| 23.31
| 23.22
| -0.39 | 2.15 | -6.01 |
2022 April | 21 | 25.34
| 23.41
| 25.25
| 23.45
| -7.13 | 0.36 | -7.29 |
2022 March | 23 | 25.53
| 23.62
| 25.06
| 25.16
| 0.40 | 1.88 | -5.75 |
2022 February | 20 | 25.86
| 24.63
| 24.99
| 25.09
| 0.40 | 3.48 | -1.44 |
2022 January | 20 | 26.85
| 24.82
| 26.82
| 25.39
| -5.33 | 0.11 | -7.46 |
2021 December | 22 | 27.39
| 26.40
| 26.40
| 26.86
| 1.74 | 3.75 | 0.00 |
2021 November | 21 | 27.50
| 26.49
| 27.23
| 26.49
| -2.72 | 0.99 | -2.72 |
2021 October | 21 | 27.16
| 26.20
| 26.72
| 27.06
| 1.27 | 1.65 | -1.95 |
2021 September | 21 | 28.20
| 26.60
| 28.04
| 26.60
| -5.14 | 0.57 | -5.14 |
2021 August | 22 | 27.86
| 27.27
| 27.29
| 27.84
| 2.02 | 2.09 | -0.07 |
2021 July | 21 | 27.38
| 26.52
| 27.38
| 27.19
| -0.69 | 0.00 | -3.14 |
2021 June | 22 | 27.73
| 27.08
| 27.14
| 27.39
| 0.92 | 2.17 | -0.22 |
2021 May | 20 | 27.20
| 26.09
| 26.52
| 27.20
| 2.56 | 2.56 | -1.62 |
2021 April | 16 | 26.67
| 25.98
| 26.16
| 26.33
| 0.65 | 1.95 | -0.69 |
2021 March | 14 | 26.29
| 25.21
| 25.64
| 25.91
| 1.05 | 2.54 | -1.68 |
2021 February | 14 | 26.58
| 25.30
| 25.80
| 25.37
| -1.67 | 3.02 | -1.94 |
2021 January | 16 | 27.16
| 25.50
| 25.83
| 25.52
| -1.20 | 5.15 | -1.28 |
2020 December | 22 | 25.94
| 25.34
| 25.41
| 25.73
| 1.26 | 2.09 | -0.28 |
2020 November | 20 | 25.48
| 23.20
| 23.20
| 25.08
| 8.10 | 9.83 | 0.00 |
2020 October | 22 | 24.41
| 22.81
| 23.86
| 22.81
| -4.40 | 2.31 | -4.40 |
2020 September | 21 | 24.26
| 23.23
| 23.97
| 23.75
| -0.92 | 1.21 | -3.09 |
2020 August | 21 | 24.25
| 23.29
| 23.46
| 24.04
| 2.47 | 3.37 | -0.72 |
2020 July | 22 | 23.77
| 21.15
| 22.76
| 23.23
| 2.07 | 4.44 | -7.07 |
2020 June | 22 | 25.61
| 22.51
| 23.03
| 22.76
| -1.17 | 11.20 | -2.26 |
2020 May | 20 | 23.54
| 21.35
| 21.43
| 22.65
| 5.69 | 9.85 | -0.37 |
2020 April | 21 | 23.38
| 19.86
| 19.98
| 21.87
| 9.46 | 17.02 | -0.60 |
2020 March | 22 | 24.10
| 18.47
| 23.22
| 20.69
| -10.90 | 3.79 | -20.46 |
2020 February | 19 | 26.43
| 22.74
| 25.44
| 22.77
| -10.50 | 3.89 | -10.61 |
2020 January | 21 | 28.22
| 25.26
| 25.87
| 25.26
| -2.36 | 9.08 | -2.36 |
2019 December | 21 | 26.33
| 25.51
| 25.70
| 25.76
| 0.23 | 2.45 | -0.74 |
2019 November | 20 | 25.97
| 25.66
| 25.90
| 25.94
| 0.15 | 0.27 | -0.93 |
2019 October | 23 | 25.72
| 24.58
| 24.87
| 25.70
| 3.34 | 3.42 | -1.17 |
OVF best and worst after-hours sessions
This section shows best and worst after-hours sessions of OVF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-27 | 0.86 |
2 | 2020-01-31 | 0.71 |
3 | 2020-01-10 | 0.58 |
4 | 2020-01-21 | 0.42 |
5 | 2020-01-08 | 0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-03 | 9.96 |
2 | 2020-04-16 | 9.92 |
3 | 2020-03-23 | 4.11 |
4 | 2020-04-03 | 3.40 |
5 | 2020-03-12 | 3.29 |
6 | 2020-03-16 | 2.82 |
7 | 2020-03-25 | 2.78 |
8 | 2020-03-09 | 2.47 |
9 | 2020-05-15 | 2.42 |
10 | 2020-03-24 | 2.36 |
11 | 2020-05-22 | 2.20 |
12 | 2020-03-27 | 2.05 |
13 | 2020-03-19 | 2.05 |
14 | 2020-08-11 | 1.99 |
15 | 2020-02-28 | 1.98 |
16 | 2020-11-02 | 1.90 |
17 | 2020-10-30 | 1.71 |
18 | 2020-09-08 | 1.70 |
19 | 2020-05-29 | 1.68 |
20 | 2020-11-04 | 1.63 |
21 | 2020-02-03 | 1.46 |
22 | 2020-05-19 | 1.42 |
23 | 2020-05-27 | 1.36 |
24 | 2020-11-09 | 1.35 |
25 | 2020-12-28 | 1.33 |
26 | 2020-04-28 | 1.33 |
27 | 2020-11-30 | 1.32 |
28 | 2020-04-13 | 1.31 |
29 | 2020-04-06 | 1.30 |
30 | 2020-04-24 | 1.25 |
31 | 2020-07-02 | 1.22 |
32 | 2020-03-03 | 1.19 |
33 | 2020-06-04 | 1.16 |
34 | 2020-09-25 | 1.15 |
35 | 2020-11-03 | 1.14 |
36 | 2020-05-07 | 1.11 |
37 | 2020-11-12 | 1.10 |
38 | 2020-09-24 | 0.99 |
39 | 2020-06-22 | 0.99 |
40 | 2020-07-31 | 0.99 |
41 | 2020-10-02 | 0.97 |
42 | 2020-10-08 | 0.91 |
43 | 2020-08-21 | 0.88 |
44 | 2020-06-16 | 0.87 |
45 | 2020-01-27 | 0.86 |
46 | 2020-09-10 | 0.84 |
47 | 2020-08-17 | 0.84 |
48 | 2020-11-10 | 0.81 |
49 | 2020-02-10 | 0.74 |
50 | 2020-09-14 | 0.71 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-24 | -1.04 |
2 | 2020-01-22 | -0.38 |
3 | 2020-01-30 | -0.35 |
4 | 2020-01-17 | -0.30 |
5 | 2020-01-29 | -0.27 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-15 | -9.96 |
2 | 2020-03-13 | -7.09 |
3 | 2020-03-17 | -4.19 |
4 | 2020-03-06 | -3.89 |
5 | 2020-03-31 | -3.43 |
6 | 2020-09-18 | -3.25 |
7 | 2020-03-26 | -3.00 |
8 | 2020-06-25 | -2.67 |
9 | 2020-06-10 | -2.54 |
10 | 2020-03-10 | -2.20 |
11 | 2020-10-27 | -2.07 |
12 | 2020-07-30 | -2.04 |
13 | 2020-06-23 | -2.01 |
14 | 2020-04-30 | -2.01 |
15 | 2020-04-15 | -1.85 |
16 | 2020-04-29 | -1.80 |
17 | 2020-09-02 | -1.61 |
18 | 2020-11-27 | -1.57 |
19 | 2020-12-18 | -1.47 |
20 | 2020-03-20 | -1.44 |
21 | 2020-05-12 | -1.41 |
22 | 2020-10-29 | -1.30 |
23 | 2020-03-05 | -1.22 |
24 | 2020-10-23 | -1.20 |
25 | 2020-07-29 | -1.14 |
26 | 2020-10-14 | -1.11 |
27 | 2020-05-18 | -1.09 |
28 | 2020-01-24 | -1.04 |
29 | 2020-09-09 | -1.04 |
30 | 2020-11-11 | -0.97 |
31 | 2020-06-12 | -0.92 |
32 | 2020-08-26 | -0.91 |
33 | 2020-05-20 | -0.91 |
34 | 2020-09-22 | -0.89 |
35 | 2020-02-12 | -0.88 |
36 | 2020-10-05 | -0.87 |
37 | 2020-05-21 | -0.87 |
38 | 2020-09-04 | -0.76 |
39 | 2020-12-24 | -0.74 |
40 | 2020-06-05 | -0.72 |
41 | 2020-07-22 | -0.72 |
42 | 2020-02-26 | -0.71 |
43 | 2020-02-21 | -0.70 |
44 | 2020-03-18 | -0.69 |
45 | 2020-06-08 | -0.68 |
46 | 2020-05-11 | -0.68 |
47 | 2020-10-01 | -0.67 |
48 | 2020-12-30 | -0.66 |
49 | 2020-08-28 | -0.66 |
50 | 2020-07-08 | -0.65 |
No data to display.
No data to display.
OVF best and worst intraday sessions
This section shows best and worst intraday sessions of OVF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-23 | 0.27 |
2 | 2020-01-30 | 0.23 |
3 | 2020-01-16 | 0.15 |
4 | 2020-01-02 | 0.12 |
5 | 2020-01-14 | 0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-16 | 10.40 |
2 | 2020-03-17 | 2.59 |
3 | 2020-03-26 | 1.64 |
4 | 2020-03-04 | 1.43 |
5 | 2020-03-24 | 1.35 |
6 | 2020-09-21 | 1.29 |
7 | 2020-06-08 | 1.24 |
8 | 2020-07-27 | 1.20 |
9 | 2020-03-19 | 1.12 |
10 | 2020-06-25 | 1.09 |
11 | 2020-06-15 | 1.06 |
12 | 2020-05-28 | 0.94 |
13 | 2020-03-13 | 0.93 |
14 | 2020-06-12 | 0.84 |
15 | 2020-07-14 | 0.82 |
16 | 2020-07-15 | 0.82 |
17 | 2020-03-25 | 0.75 |
18 | 2020-03-06 | 0.72 |
19 | 2020-09-02 | 0.71 |
20 | 2020-04-09 | 0.71 |
21 | 2020-04-06 | 0.68 |
22 | 2020-08-05 | 0.68 |
23 | 2020-04-03 | 0.65 |
24 | 2020-03-02 | 0.65 |
25 | 2020-07-17 | 0.64 |
26 | 2020-05-04 | 0.61 |
27 | 2020-07-02 | 0.57 |
28 | 2020-07-31 | 0.56 |
29 | 2020-06-30 | 0.53 |
30 | 2020-02-12 | 0.50 |
31 | 2020-11-24 | 0.48 |
32 | 2020-04-08 | 0.47 |
33 | 2020-12-09 | 0.43 |
34 | 2020-08-25 | 0.42 |
35 | 2020-04-24 | 0.42 |
36 | 2020-05-07 | 0.42 |
37 | 2020-07-10 | 0.39 |
38 | 2020-03-27 | 0.39 |
39 | 2020-07-20 | 0.38 |
40 | 2020-05-22 | 0.37 |
41 | 2020-05-29 | 0.35 |
42 | 2020-06-02 | 0.35 |
43 | 2020-02-05 | 0.35 |
44 | 2020-12-15 | 0.35 |
45 | 2020-07-21 | 0.34 |
46 | 2020-08-06 | 0.34 |
47 | 2020-08-07 | 0.34 |
48 | 2020-07-24 | 0.34 |
49 | 2020-07-30 | 0.34 |
50 | 2020-06-10 | 0.34 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-27 | -1.32 |
2 | 2020-01-31 | -1.17 |
3 | 2020-01-21 | -0.34 |
4 | 2020-01-03 | -0.31 |
5 | 2020-01-24 | -0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-12 | -10.23 |
2 | 2020-06-04 | -9.22 |
3 | 2020-04-17 | -7.27 |
4 | 2020-02-24 | -3.50 |
5 | 2020-03-20 | -3.15 |
6 | 2020-02-28 | -2.53 |
7 | 2020-03-09 | -2.29 |
8 | 2020-06-11 | -2.13 |
9 | 2020-03-16 | -1.83 |
10 | 2020-02-27 | -1.68 |
11 | 2020-02-25 | -1.35 |
12 | 2020-01-27 | -1.32 |
13 | 2020-01-31 | -1.17 |
14 | 2020-04-20 | -1.15 |
15 | 2020-03-30 | -0.96 |
16 | 2020-07-13 | -0.90 |
17 | 2020-11-10 | -0.76 |
18 | 2020-03-05 | -0.75 |
19 | 2020-03-11 | -0.72 |
20 | 2020-02-26 | -0.70 |
21 | 2020-02-20 | -0.62 |
22 | 2020-08-17 | -0.62 |
23 | 2020-05-27 | -0.54 |
24 | 2020-02-07 | -0.54 |
25 | 2020-03-31 | -0.53 |
26 | 2020-04-07 | -0.52 |
27 | 2020-09-24 | -0.47 |
28 | 2020-12-29 | -0.39 |
29 | 2020-03-18 | -0.37 |
30 | 2020-01-21 | -0.34 |
31 | 2020-05-20 | -0.32 |
32 | 2020-12-30 | -0.31 |
33 | 2020-01-03 | -0.31 |
34 | 2020-01-24 | -0.31 |
35 | 2020-06-01 | -0.30 |
36 | 2020-04-22 | -0.28 |
37 | 2020-05-06 | -0.28 |
38 | 2020-02-04 | -0.27 |
39 | 2020-07-07 | -0.26 |
40 | 2020-09-18 | -0.25 |
41 | 2020-02-03 | -0.24 |
42 | 2020-06-18 | -0.22 |
43 | 2020-12-11 | -0.20 |
44 | 2020-02-10 | -0.19 |
45 | 2020-01-28 | -0.19 |
46 | 2020-05-01 | -0.19 |
47 | 2020-05-26 | -0.18 |
48 | 2020-09-16 | -0.17 |
49 | 2020-08-04 | -0.17 |
50 | 2020-06-05 | -0.17 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:59