OVF stock overview

Overlay Shares Foreign Equity ETF

OVF IPO: 2019-10-01
21.93 (+1.00%)
836 trading days in total
OVF Latest trading day: 2023-02-23

NYSE Arca

OVF stock Buy and Hold Potential More info

INVESTMENT at 2019-10-01 open

OVF open price was $24.87

1,000.00

Click to edit

HOLDING TIME

835 trading days

3 years 146 days

TODAY'S WORTH — including dividends (3)

As of 2023-02-23 close price ($21.93)

930.16

Click to edit

ROI: -6.98% (0.93x) – ANNU: -2.11% (0.98x)

OVF Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	3	2.60%	custom	2020-12-28

OVF Stock Splits

We don't have any infomation about OVF stock splits.
It seems that OVF has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OVF Latest trading days

This table contains the list of 500 latest trading days of OVF.
Trading dates ranges from 2021-02-08 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		24.39	0.01	-0.03	2,087,949	24.39	24.43	24.36	0.30	-0.01	-0.02
836	2023-02-23	21.93	0.03	0.14	35	21.93	21.93	21.93	0.00	0.00	0.00
835	2023-02-22	21.90	0.09	-0.41	800	21.94	21.94	21.90	0.18	-0.18	0.14
834	2023-02-21	21.99	0.19	-0.86	1,459	21.99	22.03	21.99	0.18	0.00	-0.23
833	2023-02-17	22.18	0.05	0.23	184	22.15	22.18	22.15	0.14	0.14	-0.86
832	2023-02-16	22.13	0.06	-0.27	23,961	22.18	22.18	22.13	0.23	-0.23	0.09
831	2023-02-15	22.19	0.16	-0.72	7,976	22.18	22.19	22.13	0.27	0.05	-0.05
830	2023-02-14	22.35	0.03	0.13	8,359	22.42	22.42	22.24	0.80	-0.31	-0.76
829	2023-02-13	22.32	0.16	0.72	4,576	22.32	22.32	22.31	0.04	0.00	0.45
828	2023-02-10	22.16	0.09	-0.40	21,573	22.08	22.17	22.08	0.41	0.36	0.72
827	2023-02-09	22.25	0.01	0.04	1,830	22.23	22.25	22.22	0.13	0.09	-0.76
826	2023-02-08	22.24	0.05	-0.22	24	22.24	22.24	22.24	0.00	0.00	-0.04
825	2023-02-07	22.29	0.15	0.68	219	22.22	22.29	22.22	0.32	0.32	-0.22
824	2023-02-06	22.14	0.16	-0.72	2,461	22.16	22.16	22.14	0.09	-0.09	0.36
823	2023-02-03	22.30	0.29	-1.28	1,586	22.29	22.33	22.29	0.18	0.04	-0.63
822	2023-02-02	22.59	0.06	-0.26	10,181	22.62	22.62	22.59	0.13	-0.13	-1.33
821	2023-02-01	22.65	0.20	0.89	34,773	22.49	22.65	22.42	1.02	0.71	-0.13
820	2023-01-31	22.45	0.04	0.18	136	22.45	22.45	22.45	0.00	0.00	0.18
819	2023-01-30	22.41	0.10	-0.44	26,940	22.42	22.48	22.41	0.31	-0.04	0.18
818	2023-01-27	22.51	0.00	0.00	158	22.53	22.53	22.51	0.09	-0.09	-0.40
817	2023-01-26	22.51	0.03	-0.13	27,892	22.51	22.51	22.48	0.13	0.00	0.09
816	2023-01-25	22.54	0.09	0.40	0	22.54	22.54	22.54	0.00	0.00	-0.13
815	2023-01-24	22.45	0.02	0.09	385	22.44	22.45	22.44	0.04	0.04	0.40
814	2023-01-23	22.43	0.09	0.40	52	22.43	22.43	22.43	0.00	0.00	0.04
813	2023-01-20	22.34	0.13	0.59	1,464	22.29	22.34	22.29	0.22	0.22	0.40
812	2023-01-19	22.21	0.05	0.23	545	22.19	22.21	22.19	0.09	0.09	0.36
811	2023-01-18	22.16	0.13	-0.58	108	22.14	22.16	22.14	0.09	0.09	0.14
810	2023-01-17	22.29	0.02	0.09	2,423	22.25	22.29	22.25	0.18	0.18	-0.67
809	2023-01-13	22.27	0.12	0.54	435	22.24	22.27	22.24	0.13	0.13	-0.09
808	2023-01-12	22.15	0.20	0.91	548	22.15	22.16	22.15	0.05	0.00	0.41
807	2023-01-11	21.95	0.15	0.69	1,709	21.94	21.95	21.89	0.27	0.05	0.91
806	2023-01-10	21.80	0.00	0.00	361	21.84	21.84	21.80	0.18	-0.18	0.64
805	2023-01-09	21.80	0.07	0.32	202	21.88	21.88	21.80	0.37	-0.37	0.18
804	2023-01-06	21.73	0.44	2.07	1,716	21.62	21.78	21.62	0.74	0.51	0.69
803	2023-01-05	21.29	0.29	-1.34	119	21.29	21.29	21.29	0.00	0.00	1.55
802	2023-01-04	21.58	0.30	1.41	1,065	21.57	21.58	21.57	0.05	0.05	-1.34
801	2023-01-03	21.28	0.11	0.52	1,747	21.32	21.32	21.21	0.52	-0.19	1.36
800	2022-12-30	21.17	0.15	-0.70	4,320	21.24	21.24	21.13	0.52	-0.33	0.71
799	2022-12-29	21.32	0.27	1.28	4,465	21.32	21.32	21.32	0.00	0.00	-0.38
798	2022-12-28	21.05	0.48	-2.23	4,553	21.13	21.18	21.05	0.62	-0.38	1.28
797	2022-12-27	21.53	0.06	0.28	193	21.54	21.54	21.53	0.05	-0.05	-1.86
796	2022-12-23	21.47	0.01	0.05	1,831	21.46	21.47	21.45	0.09	0.05	0.33
795	2022-12-22	21.46	0.12	-0.56	785	21.44	21.48	21.44	0.19	0.09	0.00
794	2022-12-21	21.58	0.16	0.75	2,581	21.59	21.60	21.58	0.09	-0.05	-0.65
793	2022-12-20	21.42	0.15	0.71	1,163	21.43	21.43	21.39	0.19	-0.05	0.79
792	2022-12-19	21.27	0.06	-0.28	2,006	21.33	21.34	21.27	0.33	-0.28	0.75
791	2022-12-16	21.33	0.09	-0.42	794	21.28	21.33	21.28	0.23	0.23	0.00
790	2022-12-15	21.42	0.46	-2.10	442	21.42	21.42	21.39	0.14	0.00	-0.65
789	2022-12-14	21.88	0.02	-0.09	19,396	21.92	21.94	21.88	0.27	-0.18	-2.10
788	2022-12-13	21.90	0.35	1.62	5,829	22.11	22.11	21.90	0.95	-0.95	0.09
787	2022-12-12	21.55	0.02	0.09	260	21.51	21.55	21.51	0.19	0.19	2.60
786	2022-12-09	21.53	0.05	-0.23	526	21.65	21.65	21.53	0.55	-0.55	-0.09
785	2022-12-08	21.58	0.09	0.42	1,215	21.57	21.58	21.57	0.05	0.05	0.32
784	2022-12-07	21.49	0.02	0.09	1,691	21.55	21.55	21.49	0.28	-0.28	0.37
783	2022-12-06	21.47	0.03	-0.14	807	21.44	21.47	21.42	0.23	0.14	0.37
782	2022-12-05	21.50	0.35	-1.60	7,608	21.58	21.58	21.50	0.37	-0.37	-0.28
781	2022-12-02	21.85	0.01	-0.05	5,244	21.86	21.86	21.84	0.09	-0.05	-1.24
780	2022-12-01	21.86	0.14	0.64	1,240	21.83	21.86	21.78	0.37	0.14	0.00
779	2022-11-30	21.72	0.38	1.78	1,822	21.40	21.72	21.40	1.50	1.50	0.51
778	2022-11-29	21.34	0.04	0.19	2,815	21.39	21.40	21.34	0.28	-0.23	0.28
777	2022-11-28	21.30	0.18	-0.84	258	21.31	21.31	21.30	0.05	-0.05	0.42
776	2022-11-25	21.48	0.07	0.33	100	21.46	21.48	21.46	0.09	0.09	-0.79
775	2022-11-23	21.41	0.21	0.99	740	21.37	21.41	21.37	0.19	0.19	0.23
774	2022-11-22	21.20	0.21	1.00	7	21.20	21.20	21.20	0.00	0.00	0.80
773	2022-11-21	20.99	0.11	-0.52	0	20.99	20.99	20.99	0.00	0.00	1.00
772	2022-11-18	21.10	0.04	0.19	2,651	21.08	21.10	21.07	0.14	0.09	-0.52
771	2022-11-17	21.06	0.03	-0.14	2,160	20.82	21.06	20.82	1.15	1.15	0.09
770	2022-11-16	21.09	0.10	-0.47	332	21.06	21.09	21.06	0.14	0.14	-1.28
769	2022-11-15	21.19	0.12	0.57	426	21.25	21.25	21.19	0.28	-0.28	-0.61
768	2022-11-14	21.07	0.10	-0.47	2,559	21.06	21.20	21.06	0.66	0.05	0.85
767	2022-11-11	21.17	0.29	1.39	2,908	21.07	21.17	21.07	0.47	0.47	-0.52
766	2022-11-10	20.88	0.96	4.82	483	20.76	20.88	20.76	0.58	0.58	0.91
765	2022-11-09	19.92	0.21	-1.04	647	20.03	20.03	19.92	0.55	-0.55	4.22
764	2022-11-08	20.13	0.23	1.16	1,969	20.19	20.22	20.13	0.45	-0.30	-0.50
763	2022-11-07	19.90	0.07	0.35	3,842	19.83	19.96	19.83	0.66	0.35	1.46
762	2022-11-04	19.83	0.55	2.85	1,879	19.64	19.83	19.64	0.97	0.97	0.00
761	2022-11-03	19.28	0.11	-0.57	67	19.28	19.28	19.28	0.00	0.00	1.87
760	2022-11-02	19.39	0.19	-0.97	617	19.59	19.59	19.39	1.02	-1.02	-0.57
759	2022-11-01	19.58	0.11	0.56	391	19.63	19.63	19.58	0.25	-0.25	0.05
758	2022-10-31	19.47	0.14	-0.71	64	19.47	19.47	19.47	0.00	0.00	0.82
757	2022-10-28	19.61	0.11	0.56	12	19.61	19.61	19.61	0.00	0.00	-0.71
756	2022-10-27	19.50	0.15	-0.76	1,023	19.56	19.56	19.50	0.31	-0.31	0.56
755	2022-10-26	19.65	0.21	1.08	292	19.70	19.70	19.65	0.25	-0.25	-0.46
754	2022-10-25	19.44	0.31	1.62	46	19.44	19.44	19.44	0.00	0.00	1.34
753	2022-10-24	19.13	0.05	-0.26	4,532	19.00	19.13	19.00	0.68	0.68	1.62
752	2022-10-21	19.18	0.23	1.21	239	18.88	19.18	18.88	1.59	1.59	-0.94
751	2022-10-20	18.95	0.02	0.11	3,216	19.18	19.18	18.94	1.25	-1.20	-0.37
750	2022-10-19	18.93	0.28	-1.46	3,250	18.93	18.93	18.90	0.16	0.00	1.32
749	2022-10-18	19.21	0.17	0.89	700	19.18	19.21	19.12	0.47	0.16	-1.46
748	2022-10-17	19.04	0.35	1.87	4,115	19.05	19.12	19.03	0.47	-0.05	0.74
747	2022-10-14	18.69	0.25	-1.32	5,492	18.87	18.87	18.69	0.95	-0.95	1.93
746	2022-10-13	18.94	0.21	1.12	13,353	18.82	18.96	18.82	0.74	0.64	-0.37
745	2022-10-12	18.73	0.07	-0.37	8,219	18.70	18.76	18.70	0.32	0.16	0.48
744	2022-10-11	18.80	0.15	-0.79	2,138	18.97	18.97	18.80	0.90	-0.90	-0.53
743	2022-10-10	18.95	0.09	-0.47	692	18.94	18.95	18.91	0.21	0.05	0.11
742	2022-10-07	19.04	0.34	-1.75	327	19.17	19.17	19.04	0.68	-0.68	-0.53
741	2022-10-06	19.38	0.26	-1.32	2,569	19.46	19.46	19.38	0.41	-0.41	-1.08
740	2022-10-05	19.64	0.19	-0.96	655	19.52	19.64	19.49	0.77	0.61	-0.92
739	2022-10-04	19.83	0.54	2.80	764	19.75	19.83	19.75	0.41	0.41	-1.56
738	2022-10-03	19.29	0.40	2.12	3,520	19.22	19.29	19.22	0.36	0.36	2.38
737	2022-09-30	18.89	0.18	-0.94	739	19.19	19.19	18.89	1.56	-1.56	1.75
736	2022-09-29	19.07	0.32	-1.65	401	19.18	19.18	19.03	0.78	-0.57	0.63
735	2022-09-28	19.39	0.44	2.32	4,252	19.11	19.39	19.09	1.57	1.47	-1.08
734	2022-09-27	18.95	0.09	-0.47	443	19.21	19.21	18.95	1.35	-1.35	0.84
733	2022-09-26	19.04	0.24	-1.24	246	19.17	19.17	19.04	0.68	-0.68	0.89
732	2022-09-23	19.28	0.52	-2.63	663	19.39	19.39	19.28	0.57	-0.57	-0.57
731	2022-09-22	19.80	0.08	-0.40	6	19.80	19.80	19.80	0.00	0.00	-2.07
730	2022-09-21	19.88	0.25	-1.24	165	19.99	19.99	19.88	0.55	-0.55	-0.40
729	2022-09-20	20.13	0.31	-1.52	447	20.18	20.21	20.13	0.40	-0.25	-0.70
728	2022-09-19	20.44	0.01	0.05	398	20.37	20.44	20.36	0.39	0.34	-1.27
727	2022-09-16	20.43	0.08	-0.39	169	20.33	20.43	20.33	0.49	0.49	-0.29
726	2022-09-15	20.51	0.15	-0.73	110	20.60	20.60	20.51	0.44	-0.44	-0.88
725	2022-09-14	20.66	0.02	-0.10	181	20.66	20.66	20.66	0.00	0.00	-0.29
724	2022-09-13	20.68	0.59	-2.77	2,114	20.92	20.92	20.68	1.15	-1.15	-0.10
723	2022-09-12	21.27	0.20	0.95	1,342	21.31	21.36	21.27	0.42	-0.19	-1.65
722	2022-09-09	21.07	0.37	1.79	17	21.07	21.07	21.07	0.00	0.00	1.14
721	2022-09-08	20.70	0.00	0.00	1,287	20.67	20.74	20.67	0.34	0.15	1.79
720	2022-09-07	20.70	0.15	0.73	936	20.65	20.70	20.65	0.24	0.24	-0.14
719	2022-09-06	20.55	0.21	-1.01	998	20.64	20.64	20.50	0.68	-0.44	0.49
718	2022-09-02	20.76	0.08	-0.38	844	20.97	20.97	20.70	1.29	-1.00	-0.58
717	2022-09-01	20.84	0.24	-1.14	375	20.76	20.84	20.76	0.39	0.39	0.62
716	2022-08-31	21.08	0.10	-0.47	298	21.12	21.13	21.08	0.24	-0.19	-1.52
715	2022-08-30	21.18	0.16	-0.75	255	21.20	21.20	21.18	0.09	-0.09	-0.28
714	2022-08-29	21.34	0.11	-0.51	1,503	21.44	21.45	21.34	0.51	-0.47	-0.66
713	2022-08-26	21.45	0.52	-2.37	699	21.82	21.89	21.45	2.02	-1.70	-0.05
712	2022-08-25	21.97	0.20	0.92	285	21.87	21.97	21.87	0.46	0.46	-0.68
711	2022-08-24	21.77	0.07	0.32	918	21.81	21.81	21.77	0.18	-0.18	0.46
710	2022-08-23	21.70	0.12	-0.55	3,405	21.74	21.82	21.70	0.55	-0.18	0.51
709	2022-08-22	21.82	0.26	-1.18	439	21.86	21.86	21.82	0.18	-0.18	-0.37
708	2022-08-19	22.08	0.22	-0.99	3,045	22.14	22.14	22.06	0.36	-0.27	-1.00
707	2022-08-18	22.30	0.06	-0.27	193	22.26	22.30	22.26	0.18	0.18	-0.72
706	2022-08-17	22.36	0.07	-0.31	632	22.34	22.40	22.34	0.27	0.09	-0.45
705	2022-08-16	22.43	0.05	-0.22	5,786	22.40	22.43	22.40	0.13	0.13	-0.40
704	2022-08-15	22.48	0.03	-0.13	3,465	22.44	22.51	22.44	0.31	0.18	-0.36
703	2022-08-12	22.51	0.08	0.36	5,121	22.44	22.52	22.44	0.36	0.31	-0.31
702	2022-08-11	22.43	0.10	-0.44	3,633	22.51	22.52	22.43	0.40	-0.36	0.04
701	2022-08-10	22.53	0.46	2.08	2,191	22.44	22.53	22.44	0.40	0.40	-0.09
700	2022-08-09	22.07	0.07	-0.32	227	22.10	22.10	22.07	0.14	-0.14	1.68
699	2022-08-08	22.14	0.00	0.00	3,487	22.17	22.18	22.12	0.27	-0.14	-0.18
698	2022-08-05	22.14	0.15	-0.67	386	22.10	22.14	22.10	0.18	0.18	0.14
697	2022-08-04	22.29	0.14	0.63	286	22.22	22.29	22.22	0.32	0.32	-0.85
696	2022-08-03	22.15	0.03	0.14	1,593	22.05	22.16	22.05	0.50	0.45	0.32
695	2022-08-02	22.12	0.23	-1.03	2,408	22.18	22.27	22.12	0.68	-0.27	-0.32
694	2022-08-01	22.35	0.00	0.00	1,602	22.38	22.38	22.35	0.13	-0.13	-0.76
693	2022-07-29	22.35	0.19	0.86	148	22.35	22.35	22.35	0.00	0.00	0.13
692	2022-07-28	22.16	0.16	0.73	706	22.03	22.16	22.03	0.59	0.59	0.86
691	2022-07-27	22.00	0.18	0.82	1,396	21.77	22.00	21.73	1.24	1.06	0.14
690	2022-07-26	21.82	0.05	-0.23	112	21.81	21.82	21.81	0.05	0.05	-0.23
689	2022-07-25	21.87	0.07	0.32	343	21.93	21.93	21.87	0.27	-0.27	-0.27
688	2022-07-22	21.80	0.01	-0.05	6	21.80	21.80	21.80	0.00	0.00	0.60
687	2022-07-21	21.81	0.26	1.21	105	21.81	21.81	21.81	0.00	0.00	-0.05
686	2022-07-20	21.55	0.11	-0.51	332	21.60	21.60	21.55	0.23	-0.23	1.21
685	2022-07-19	21.66	0.26	1.21	411	21.69	21.69	21.66	0.14	-0.14	-0.28
684	2022-07-18	21.40	0.08	0.38	595	21.41	21.41	21.38	0.14	-0.05	1.36
683	2022-07-15	21.32	0.17	0.80	1,653	21.26	21.35	21.26	0.42	0.28	0.42
682	2022-07-14	21.15	0.25	-1.17	1,229	21.06	21.15	20.99	0.76	0.43	0.52
681	2022-07-13	21.40	0.01	0.05	405	21.40	21.43	21.40	0.14	0.00	-1.59
680	2022-07-12	21.39	0.04	-0.19	4	21.39	21.39	21.39	0.00	0.00	0.05
679	2022-07-11	21.43	0.22	-1.02	1,150	21.49	21.49	21.43	0.28	-0.28	-0.19
678	2022-07-08	21.65	0.01	0.05	1,420	21.51	21.67	21.51	0.74	0.65	-0.74
677	2022-07-07	21.64	0.17	0.79	4,226	21.66	21.67	21.64	0.14	-0.09	-0.60
676	2022-07-06	21.47	0.15	0.70	6,835	21.45	21.47	21.43	0.19	0.09	0.88
675	2022-07-05	21.32	0.68	-3.09	236	22.29	22.29	21.32	4.35	-4.35	0.61
674	2022-07-01	22.00	0.12	0.55	5,453	21.84	22.00	21.84	0.73	0.73	1.32
673	2022-06-30	21.88	0.04	-0.18	4,777	22.00	22.00	21.88	0.55	-0.55	-0.18
672	2022-06-29	21.92	0.02	-0.09	86	21.92	21.92	21.92	0.00	0.00	0.36
671	2022-06-28	21.94	0.08	-0.36	106	21.97	21.97	21.94	0.14	-0.14	-0.09
670	2022-06-27	22.02	0.00	0.00	202	22.02	22.02	22.02	0.00	0.00	-0.23
669	2022-06-24	22.02	0.47	2.18	42	22.02	22.02	22.02	0.00	0.00	0.00
668	2022-06-23	21.55	0.14	0.65	43	21.55	21.55	21.55	0.00	0.00	2.18
667	2022-06-22	21.41	0.10	-0.46	2,121	21.42	21.50	21.41	0.42	-0.05	0.65
666	2022-06-21	21.51	0.27	1.27	115	21.51	21.51	21.51	0.00	0.00	-0.42
665	2022-06-17	21.24	0.13	-0.61	1,410	21.38	21.41	21.24	0.80	-0.65	1.27
664	2022-06-16	21.37	0.29	-1.34	8,004	21.38	21.51	21.37	0.65	-0.05	0.05
663	2022-06-15	21.66	0.32	1.50	4,634	21.49	21.66	21.41	1.16	0.79	-1.29
662	2022-06-14	21.34	0.24	-1.11	20	21.34	21.34	21.34	0.00	0.00	0.70
661	2022-06-13	21.58	0.57	-2.57	314	21.58	21.58	21.58	0.00	0.00	-1.11
660	2022-06-10	22.15	0.29	-1.29	1,369	22.12	22.15	22.12	0.14	0.14	-2.57
659	2022-06-09	22.44	0.33	-1.45	145	22.62	22.62	22.44	0.80	-0.80	-1.43
658	2022-06-08	22.77	0.27	-1.17	159	22.82	22.82	22.77	0.22	-0.22	-0.66
657	2022-06-07	23.04	0.03	-0.13	2,784	22.94	23.05	22.94	0.48	0.44	-0.95
656	2022-06-06	23.07	0.05	0.22	1,362	23.22	23.22	23.05	0.73	-0.65	-0.56
655	2022-06-03	23.02	0.29	-1.24	1	23.02	23.02	23.02	0.00	0.00	0.87
654	2022-06-02	23.31	0.28	1.22	2,930	23.05	23.31	23.05	1.13	1.13	-1.24
653	2022-06-01	23.03	0.19	-0.82	20,290	23.10	23.13	23.03	0.43	-0.30	0.09
652	2022-05-31	23.22	0.09	-0.39	1,264	23.20	23.22	23.20	0.09	0.09	-0.52
651	2022-05-27	23.31	0.20	0.87	2,035	23.33	23.33	23.20	0.56	-0.09	-0.47
650	2022-05-26	23.11	0.19	0.83	45	23.11	23.11	23.11	0.00	0.00	0.95
649	2022-05-25	22.92	0.05	0.22	112	22.90	22.92	22.90	0.09	0.09	0.83
648	2022-05-24	22.87	0.09	-0.39	634	22.81	22.87	22.81	0.26	0.26	0.13
647	2022-05-23	22.96	0.24	1.06	100	22.96	22.96	22.96	0.00	0.00	-0.65
646	2022-05-20	22.72	0.18	0.80	200	22.66	22.72	22.66	0.26	0.26	1.06
645	2022-05-19	22.54	0.12	0.54	2,919	22.55	22.55	22.53	0.09	-0.04	0.53
644	2022-05-18	22.42	0.45	-1.97	498	22.66	22.66	22.42	1.06	-1.06	0.58
643	2022-05-17	22.87	0.37	1.64	31	22.87	22.87	22.87	0.00	0.00	-0.92
642	2022-05-16	22.50	0.12	0.54	1,408	22.50	22.65	22.50	0.67	0.00	1.64
641	2022-05-13	22.38	0.42	1.91	2,705	22.16	22.39	22.16	1.04	0.99	0.54
640	2022-05-12	21.96	0.18	-0.81	36,246	21.97	22.06	21.91	0.68	-0.05	0.91
639	2022-05-11	22.14	0.24	-1.07	600	22.57	22.58	22.14	1.95	-1.91	-0.77
638	2022-05-10	22.38	0.08	0.36	33,010	22.43	22.55	22.35	0.89	-0.22	0.85
637	2022-05-09	22.30	0.60	-2.62	61	22.30	22.30	22.30	0.00	0.00	0.58
636	2022-05-06	22.90	0.23	-0.99	521	22.90	22.97	22.90	0.31	0.00	-2.62
635	2022-05-05	23.13	0.68	-2.86	121	23.25	23.25	23.13	0.52	-0.52	-0.99
634	2022-05-04	23.81	0.41	1.75	2,505	23.34	23.81	23.34	2.01	2.01	-2.35
633	2022-05-03	23.40	0.08	0.34	343	23.37	23.40	23.37	0.13	0.13	-0.26
632	2022-05-02	23.32	0.13	-0.55	1,379	23.31	23.32	23.15	0.73	0.04	0.21
631	2022-04-29	23.45	0.19	-0.80	2,958	24.20	24.20	23.45	3.10	-3.10	-0.60
630	2022-04-28	23.64	0.19	0.81	377	23.41	23.64	23.41	0.98	0.98	2.37
629	2022-04-27	23.45	0.02	0.09	7,889	23.43	23.66	23.43	0.98	0.09	-0.17
628	2022-04-26	23.43	0.49	-2.05	1,655	23.76	23.76	23.43	1.39	-1.39	0.00
627	2022-04-25	23.92	0.06	-0.25	6,596	23.75	23.92	23.68	1.01	0.72	-0.67
626	2022-04-22	23.98	0.30	-1.24	80	23.98	23.98	23.98	0.00	0.00	-0.96
625	2022-04-21	24.28	0.24	-0.98	1,765	24.39	24.41	24.27	0.57	-0.45	-1.24
624	2022-04-20	24.52	0.10	0.41	13,196	24.61	24.62	24.51	0.45	-0.37	-0.53
623	2022-04-19	24.42	0.04	-0.16	2,673	24.40	24.42	24.39	0.12	0.08	0.78
622	2022-04-18	24.46	0.20	-0.81	5,113	24.59	24.61	24.46	0.61	-0.53	-0.25
621	2022-04-15	24.66	0.00	0.00	10,402	24.77	24.77	24.63	0.57	-0.44	-0.28
620	2022-04-14	24.66	0.10	-0.40	10,403	24.77	24.77	24.66	0.44	-0.44	0.45
619	2022-04-13	24.76	0.17	0.69	0	24.76	24.76	24.76	0.00	0.00	0.04
618	2022-04-12	24.59	0.20	-0.81	1,380	24.81	24.81	24.57	0.97	-0.89	0.69
617	2022-04-11	24.79	0.30	-1.20	556	24.94	24.94	24.79	0.60	-0.60	0.08
616	2022-04-08	25.09	0.01	0.04	1,833	25.09	25.11	25.09	0.08	0.00	-0.60
615	2022-04-07	25.08	0.07	0.28	427	24.97	25.09	24.97	0.48	0.44	0.04
614	2022-04-06	25.01	0.12	-0.48	6,087	24.94	25.01	24.90	0.44	0.28	-0.16
613	2022-04-05	25.13	0.18	-0.71	2,280	25.21	25.23	25.13	0.40	-0.32	-0.76
612	2022-04-04	25.31	0.03	-0.12	15,365	25.30	25.31	25.30	0.04	0.04	-0.40
611	2022-04-01	25.34	0.18	0.72	318	25.25	25.34	25.25	0.36	0.36	-0.16
610	2022-03-31	25.16	0.29	-1.14	368	25.35	25.35	25.16	0.75	-0.75	0.36
609	2022-03-30	25.45	0.00	0.00	10,281	25.49	25.53	25.45	0.31	-0.16	-0.39
608	2022-03-29	25.45	0.39	1.56	487	25.41	25.45	25.30	0.59	0.16	0.16
607	2022-03-28	25.06	0.02	-0.08	60	25.06	25.06	25.06	0.00	0.00	1.40
606	2022-03-25	25.08	0.00	0.00	4,046	25.10	25.10	25.03	0.28	-0.08	-0.08
605	2022-03-24	25.08	0.11	0.44	63,463	25.05	25.12	25.05	0.28	0.12	0.08
604	2022-03-23	24.97	0.15	-0.60	6,987	24.98	25.01	24.97	0.16	-0.04	0.32
603	2022-03-22	25.12	0.08	0.32	2,744	25.15	25.15	25.12	0.12	-0.12	-0.56
602	2022-03-21	25.04	0.18	-0.71	5,459	25.07	25.11	25.03	0.32	-0.12	0.44
601	2022-03-18	25.22	0.13	0.52	17,417	25.17	25.22	25.17	0.20	0.20	-0.59
600	2022-03-17	25.09	0.24	0.97	2,166	25.03	25.09	25.03	0.24	0.24	0.32
599	2022-03-16	24.85	0.60	2.47	51	24.22	24.85	24.85	0.00	2.60	0.72
598	2022-03-15	24.25	0.29	1.21	1,274	24.22	24.25	24.15	0.41	0.12	-0.12
597	2022-03-14	23.96	0.09	-0.37	6	23.96	23.96	23.96	0.00	0.00	1.09
596	2022-03-11	24.05	0.21	-0.87	5,128	24.04	24.05	24.04	0.04	0.04	-0.37
595	2022-03-10	24.26	0.16	-0.66	14,095	24.26	24.28	24.25	0.12	0.00	-0.91
594	2022-03-09	24.42	0.75	3.17	1,897	24.43	24.47	24.42	0.20	-0.04	-0.66
593	2022-03-08	23.67	0.01	0.04	12,653	23.63	23.92	23.62	1.27	0.17	3.21
592	2022-03-07	23.66	0.71	-2.91	1,255	23.77	23.78	23.64	0.59	-0.46	-0.13
591	2022-03-04	24.37	0.32	-1.30	335	24.29	24.37	24.29	0.33	0.33	-2.46
590	2022-03-03	24.69	0.14	-0.56	711	24.71	24.71	24.69	0.08	-0.08	-1.62
589	2022-03-02	24.83	0.09	0.36	125	25.06	24.83	24.83	0.00	-0.92	-0.48
588	2022-03-01	24.74	0.35	-1.39	57	25.06	24.74	24.74	0.00	-1.28	1.29
587	2022-02-28	25.09	0.11	-0.44	284	25.06	25.09	25.06	0.12	0.12	-0.12
586	2022-02-25	25.20	0.57	2.31	1	25.15	25.20	25.20	0.00	0.20	-0.56
585	2022-02-24	24.63	0.36	-1.44	70	25.15	24.63	24.63	0.00	-2.07	2.11
584	2022-02-23	24.99	0.14	-0.56	274	25.15	25.15	24.99	0.64	-0.64	0.64
583	2022-02-22	25.13	0.21	-0.83	671	25.12	25.13	25.13	0.00	0.04	0.08
582	2022-02-18	25.34	0.08	-0.31	33	25.63	25.34	25.34	0.00	-1.13	-0.87
581	2022-02-17	25.42	0.32	-1.24	0	25.63	25.42	25.42	0.00	-0.82	0.83
580	2022-02-16	25.74	0.15	0.59	48	25.63	25.74	25.74	0.00	0.43	-0.43
579	2022-02-15	25.59	0.28	1.11	285	25.63	25.64	25.59	0.20	-0.16	0.16
578	2022-02-14	25.31	0.03	-0.12	9,254	25.14	25.31	25.16	0.60	0.68	1.26
577	2022-02-11	25.34	0.25	-0.98	5,869	25.65	25.49	25.30	0.74	-1.21	-0.79
576	2022-02-10	25.59	0.23	-0.89	1,880	25.68	25.71	25.59	0.47	-0.35	0.23
575	2022-02-09	25.82	0.27	1.06	1,694	25.76	25.86	25.82	0.16	0.23	-0.54
574	2022-02-08	25.55	0.13	0.51	3,546	25.40	25.55	25.40	0.59	0.59	0.82
573	2022-02-07	25.42	0.01	0.04	15,771	25.44	25.55	25.42	0.51	-0.08	-0.08
572	2022-02-05	25.41	0.00	0.00	5	24.99	25.41	25.41	0.00	1.68	0.12
571	2022-02-04	25.41	0.02	0.08	5	24.99	25.41	25.41	0.00	1.68	-1.65
570	2022-02-03	25.39	0.31	-1.21	109	24.99	25.39	25.39	0.00	1.60	-1.58
569	2022-02-02	25.70	0.21	0.82	99	24.99	25.70	25.70	0.00	2.84	-2.76
568	2022-02-01	25.49	0.10	0.39	1	24.99	25.49	25.49	0.00	2.00	-1.96
567	2022-01-31	25.39	0.30	1.20	38	24.99	25.39	25.39	0.00	1.60	-1.58
566	2022-01-28	25.09	0.27	1.09	2,092	24.99	25.09	24.98	0.44	0.40	-0.40
565	2022-01-27	24.82	0.09	-0.36	1,314	24.98	24.98	24.82	0.64	-0.64	0.68
564	2022-01-26	24.91	0.11	-0.44	161	25.30	25.30	24.91	1.54	-1.54	0.28
563	2022-01-25	25.02	0.35	-1.38	841	25.22	25.22	25.02	0.79	-0.79	1.12
562	2022-01-24	25.37	0.19	-0.74	7,845	25.04	25.37	24.99	1.52	1.32	-0.59
561	2022-01-21	25.56	0.13	-0.51	161	25.56	25.56	25.56	0.00	0.00	-2.03
560	2022-01-20	25.69	0.24	-0.93	1,694	25.98	25.98	25.69	1.12	-1.12	-0.51
559	2022-01-19	25.93	0.04	-0.15	67	25.93	25.93	25.93	0.00	0.00	0.19
558	2022-01-18	25.97	0.30	-1.14	1,559	25.97	26.03	25.97	0.23	0.00	-0.15
557	2022-01-14	26.27	0.14	-0.53	687	26.17	26.27	26.17	0.38	0.38	-1.14
556	2022-01-13	26.41	0.26	-0.97	1,000	26.41	26.41	26.41	0.00	0.00	-0.91
555	2022-01-12	26.67	0.18	0.68	172	26.60	26.67	26.60	0.26	0.26	-0.97
554	2022-01-11	26.49	0.31	1.18	1	26.49	26.49	26.49	0.00	0.00	0.42
553	2022-01-10	26.18	0.23	-0.87	994	26.00	26.18	26.00	0.69	0.69	1.18
552	2022-01-07	26.41	0.00	0.00	107	26.41	26.45	26.41	0.15	0.00	-1.55
551	2022-01-06	26.41	0.25	-0.94	1	26.41	26.41	26.41	0.00	0.00	0.00
550	2022-01-05	26.66	0.17	-0.63	1	26.66	26.66	26.66	0.00	0.00	-0.94
549	2022-01-04	26.83	0.01	0.04	1,195	26.79	26.85	26.79	0.22	0.15	-0.63
548	2022-01-03	26.82	0.04	-0.15	54	26.82	26.82	26.82	0.00	0.00	-0.11
547	2021-12-31	26.86	0.02	0.07	1,989	26.91	26.93	26.85	0.30	-0.19	-0.15
546	2021-12-30	26.84	0.08	-0.30	66	26.84	26.84	26.84	0.00	0.00	0.26
545	2021-12-29	26.92	0.47	-1.72	0	26.92	26.92	26.92	0.00	0.00	-0.30
544	2021-12-28	27.39	0.08	0.29	149	27.39	27.39	27.39	0.00	0.00	-1.72
543	2021-12-27	27.31	0.09	0.33	0	27.31	27.31	27.31	0.00	0.00	0.29
542	2021-12-23	27.22	0.06	0.22	0	27.22	27.22	27.22	0.00	0.00	0.33
541	2021-12-22	27.16	0.16	0.59	838	27.14	27.17	27.14	0.11	0.07	0.22
540	2021-12-21	27.00	0.13	0.48	0	27.00	27.00	27.00	0.00	0.00	0.52
539	2021-12-20	26.87	0.06	-0.22	201	26.81	26.87	26.81	0.22	0.22	0.48
538	2021-12-17	26.93	0.35	-1.28	1,024	26.96	26.96	26.93	0.11	-0.11	-0.45
537	2021-12-16	27.28	0.19	0.70	0	27.28	27.28	27.28	0.00	0.00	-1.17
536	2021-12-15	27.09	0.27	1.01	764	27.00	27.09	26.94	0.56	0.33	0.70
535	2021-12-14	26.82	0.17	-0.63	50	26.82	26.82	26.82	0.00	0.00	0.67
534	2021-12-13	26.99	0.13	-0.48	1	26.99	26.99	26.99	0.00	0.00	-0.63
533	2021-12-10	27.12	0.07	0.26	2,638	27.15	27.15	27.11	0.15	-0.11	-0.48
532	2021-12-09	27.05	0.02	-0.07	326	27.01	27.05	27.01	0.15	0.15	0.37
531	2021-12-08	27.07	0.09	0.33	7,654	27.04	27.07	27.00	0.26	0.11	-0.22
530	2021-12-07	26.98	0.34	1.28	264	26.89	26.98	26.89	0.33	0.33	0.22
529	2021-12-06	26.64	0.09	0.34	452	26.62	26.64	26.62	0.08	0.08	0.94
528	2021-12-03	26.55	0.04	0.15	63	26.55	26.55	26.55	0.00	0.00	0.26
527	2021-12-02	26.51	0.11	0.42	5	26.51	26.51	26.51	0.00	0.00	0.15
526	2021-12-01	26.40	0.09	-0.34	73	26.40	26.40	26.40	0.00	0.00	0.42
525	2021-11-30	26.49	0.16	-0.60	190	26.49	26.49	26.49	0.00	0.00	-0.34
524	2021-11-29	26.65	0.04	0.15	103	26.63	26.65	26.63	0.08	0.08	-0.60
523	2021-11-26	26.61	0.33	-1.22	0	26.61	26.61	26.61	0.00	0.00	0.08
522	2021-11-24	26.94	0.14	-0.52	81	26.94	26.94	26.94	0.00	0.00	-1.22
521	2021-11-23	27.08	0.09	-0.33	1	27.08	27.08	27.08	0.00	0.00	-0.52
520	2021-11-22	27.17	0.16	-0.59	0	27.17	27.17	27.17	0.00	0.00	-0.33
519	2021-11-19	27.33	0.06	-0.22	34	27.33	27.33	27.33	0.00	0.00	-0.59
518	2021-11-18	27.39	0.01	0.04	1,002	27.37	27.39	27.37	0.07	0.07	-0.22
517	2021-11-17	27.38	0.01	-0.04	14	27.38	27.38	27.38	0.00	0.00	-0.04
516	2021-11-16	27.39	0.04	-0.15	0	27.39	27.39	27.39	0.00	0.00	-0.04
515	2021-11-15	27.43	0.06	-0.22	406	27.40	27.43	27.40	0.11	0.11	-0.15
514	2021-11-12	27.49	0.19	0.70	0	27.49	27.49	27.49	0.00	0.00	-0.33
513	2021-11-11	27.30	0.07	0.26	56	27.30	27.30	27.30	0.00	0.00	0.70
512	2021-11-10	27.23	0.22	-0.80	603	27.22	27.23	27.17	0.22	0.04	0.26
511	2021-11-09	27.45	0.03	-0.11	0	27.45	27.45	27.45	0.00	0.00	-0.84
510	2021-11-08	27.48	0.04	0.15	993	27.48	27.48	27.48	0.00	0.00	-0.11
509	2021-11-05	27.44	0.04	-0.15	100	27.43	27.44	27.43	0.04	0.04	0.15
508	2021-11-04	27.48	0.04	0.15	4,707	27.45	27.50	27.44	0.22	0.11	-0.18
507	2021-11-03	27.44	0.21	0.77	2,046	27.34	27.44	27.27	0.62	0.37	0.04
506	2021-11-02	27.23	0.00	0.00	50	27.23	27.23	27.23	0.00	0.00	0.40
505	2021-11-01	27.23	0.17	0.63	0	27.23	27.23	27.23	0.00	0.00	0.00
504	2021-10-29	27.06	0.10	-0.37	11	27.06	27.06	27.06	0.00	0.00	0.63
503	2021-10-28	27.16	0.18	0.67	1,220	27.08	27.16	27.08	0.30	0.30	-0.37
502	2021-10-27	26.98	0.09	-0.33	424	26.98	26.98	26.98	0.00	0.00	0.37
501	2021-10-26	27.07	0.00	0.00	1,706	27.08	27.13	27.07	0.22	-0.04	-0.33
500	2021-10-25	27.07	0.06	-0.22	881	27.11	27.14	27.07	0.26	-0.15	0.04
499	2021-10-22	27.13	0.14	0.52	0	27.13	27.13	27.13	0.00	0.00	-0.07
498	2021-10-21	26.99	0.07	-0.26	0	26.99	26.99	26.99	0.00	0.00	0.52
497	2021-10-20	27.06	0.10	0.37	57,342	27.10	27.10	27.05	0.18	-0.15	-0.26
496	2021-10-19	26.96	0.17	0.63	89	26.96	26.96	26.96	0.00	0.00	0.52
495	2021-10-18	26.79	0.06	-0.22	11	26.79	26.79	26.79	0.00	0.00	0.63
494	2021-10-15	26.85	0.08	0.30	40	26.85	26.85	26.85	0.00	0.00	-0.22
493	2021-10-14	26.77	0.18	0.68	2,762	26.78	26.81	26.77	0.15	-0.04	0.30
492	2021-10-13	26.59	0.26	0.99	179	26.56	26.59	26.56	0.11	0.11	0.71
491	2021-10-12	26.33	0.08	-0.30	453	26.40	26.40	26.33	0.27	-0.27	0.87
490	2021-10-11	26.41	0.06	-0.23	3,615	26.40	26.42	26.40	0.08	0.04	-0.04
489	2021-10-08	26.47	0.01	-0.04	3,112	26.42	26.47	26.42	0.19	0.19	-0.26
488	2021-10-07	26.48	0.14	0.53	41	26.48	26.48	26.48	0.00	0.00	-0.23
487	2021-10-06	26.34	0.01	-0.04	320	26.25	26.34	26.25	0.34	0.34	0.53
486	2021-10-05	26.35	0.15	0.57	0	26.35	26.35	26.35	0.00	0.00	-0.38
485	2021-10-04	26.20	0.52	-1.95	7	26.20	26.20	26.20	0.00	0.00	0.57
484	2021-10-01	26.72	0.12	0.45	997	26.72	26.72	26.72	0.00	0.00	-1.95
483	2021-09-30	26.60	0.06	-0.23	12	26.60	26.60	26.60	0.00	0.00	0.45
482	2021-09-29	26.66	0.05	-0.19	832	26.72	26.72	26.66	0.22	-0.22	-0.23
481	2021-09-28	26.71	0.62	-2.27	502	26.77	26.77	26.71	0.22	-0.22	0.04
480	2021-09-27	27.33	0.19	-0.69	1,103	27.53	27.53	27.32	0.76	-0.73	-2.05
479	2021-09-24	27.52	0.26	-0.94	177	27.52	27.52	27.52	0.00	0.00	0.04
478	2021-09-23	27.78	0.24	0.87	272	27.80	27.80	27.78	0.07	-0.07	-0.94
477	2021-09-22	27.54	0.05	-0.18	159	27.64	27.64	27.54	0.36	-0.36	0.94
476	2021-09-21	27.59	0.30	1.10	1,019	27.58	27.59	27.58	0.04	0.04	0.18
475	2021-09-20	27.29	0.40	-1.44	353	27.23	27.29	27.23	0.22	0.22	1.06
474	2021-09-17	27.69	0.21	-0.75	828	27.70	27.70	27.69	0.04	-0.04	-1.66
473	2021-09-16	27.90	0.03	-0.11	1,832	27.87	27.90	27.87	0.11	0.11	-0.72
472	2021-09-15	27.93	0.04	0.14	0	27.93	27.93	27.93	0.00	0.00	-0.21
471	2021-09-14	27.89	0.05	-0.18	0	27.89	27.89	27.89	0.00	0.00	0.14
470	2021-09-13	27.94	0.04	0.14	1,756	27.87	27.94	27.87	0.25	0.25	-0.18
469	2021-09-10	27.90	0.11	-0.39	668	28.08	28.08	27.90	0.64	-0.64	-0.11
468	2021-09-09	28.01	0.06	-0.21	798	28.09	28.09	28.01	0.28	-0.28	0.25
467	2021-09-08	28.07	0.10	-0.35	5,871	27.93	28.12	27.93	0.68	0.50	0.07
466	2021-09-07	28.17	0.03	-0.11	209	28.17	28.17	28.17	0.00	0.00	-0.85
465	2021-09-03	28.20	0.15	0.53	102	28.18	28.20	28.18	0.07	0.07	-0.11
464	2021-09-02	28.05	0.01	0.04	1,687	28.11	28.11	28.05	0.21	-0.21	0.46
463	2021-09-01	28.04	0.20	0.72	1	28.04	28.04	28.04	0.00	0.00	0.25
462	2021-08-31	27.84	0.02	-0.07	409	27.82	27.84	27.82	0.07	0.07	0.72
461	2021-08-30	27.86	0.05	0.18	0	27.86	27.86	27.86	0.00	0.00	-0.14
460	2021-08-27	27.81	0.19	0.69	606	27.73	27.81	27.73	0.29	0.29	0.18
459	2021-08-26	27.62	0.10	-0.36	2,152	27.70	27.70	27.57	0.47	-0.29	0.40
458	2021-08-25	27.72	0.10	-0.36	0	27.72	27.72	27.72	0.00	0.00	-0.07
457	2021-08-24	27.82	0.00	0.00	842	27.77	27.82	27.77	0.18	0.18	-0.36
456	2021-08-23	27.82	0.19	0.69	1,125	27.82	27.82	27.82	0.00	0.00	-0.18
455	2021-08-20	27.63	0.26	0.95	40	27.63	27.63	27.63	0.00	0.00	0.69
454	2021-08-19	27.37	0.12	-0.44	4,698	27.27	27.42	27.27	0.55	0.37	0.95
453	2021-08-18	27.49	0.13	-0.47	100	27.63	27.63	27.49	0.51	-0.51	-0.80
452	2021-08-17	27.62	0.16	-0.58	0	27.62	27.62	27.62	0.00	0.00	0.04
451	2021-08-16	27.78	0.01	-0.04	2	27.78	27.78	27.78	0.00	0.00	-0.58
450	2021-08-13	27.79	0.16	0.58	464	27.74	27.79	27.74	0.18	0.18	-0.04
449	2021-08-12	27.63	0.02	0.07	38	27.63	27.63	27.63	0.00	0.00	0.40
448	2021-08-11	27.61	0.14	0.51	9	27.61	27.61	27.61	0.00	0.00	0.07
447	2021-08-10	27.47	0.07	0.26	1,104	27.44	27.47	27.42	0.18	0.11	0.51
446	2021-08-09	27.40	0.04	0.15	188	27.38	27.40	27.38	0.07	0.07	0.15
445	2021-08-06	27.36	0.21	-0.76	357	27.54	27.54	27.34	0.73	-0.65	0.07
444	2021-08-05	27.57	0.14	0.51	36	27.57	27.57	27.57	0.00	0.00	-0.11
443	2021-08-04	27.43	0.08	-0.29	408	27.39	27.43	27.39	0.15	0.15	0.51
442	2021-08-03	27.51	0.22	0.81	0	27.51	27.51	27.51	0.00	0.00	-0.44
441	2021-08-02	27.29	0.10	0.37	0	27.29	27.29	27.29	0.00	0.00	0.81
440	2021-07-30	27.19	0.00	0.00	43	27.19	27.19	27.19	0.00	0.00	0.37
439	2021-07-29	27.19	0.05	0.18	0	27.19	27.19	27.19	0.00	0.00	0.00
438	2021-07-28	27.14	0.11	0.41	807	27.01	27.14	27.01	0.48	0.48	0.18
437	2021-07-27	27.03	0.01	0.04	58	27.03	27.03	27.03	0.00	0.00	-0.07
436	2021-07-26	27.02	0.12	-0.44	0	27.02	27.02	27.02	0.00	0.00	0.04
435	2021-07-23	27.14	0.09	0.33	1,005	27.08	27.14	27.08	0.22	0.22	-0.44
434	2021-07-22	27.05	0.01	0.04	101	27.03	27.05	27.03	0.07	0.07	0.11
433	2021-07-21	27.04	0.18	0.67	6,502	26.91	27.04	26.91	0.48	0.48	-0.04
432	2021-07-20	26.86	0.34	1.28	2,959	26.84	26.86	26.78	0.30	0.07	0.19
431	2021-07-19	26.52	0.41	-1.52	0	26.52	26.52	26.52	0.00	0.00	1.21
430	2021-07-16	26.93	0.12	-0.44	93	26.93	26.93	26.93	0.00	0.00	-1.52
429	2021-07-15	27.05	0.12	-0.44	0	27.05	27.05	27.05	0.00	0.00	-0.44
428	2021-07-14	27.17	0.09	0.33	65	27.17	27.17	27.17	0.00	0.00	-0.44
427	2021-07-13	27.08	0.06	-0.22	6,568	27.12	27.13	27.08	0.18	-0.15	0.33
426	2021-07-12	27.14	0.09	0.33	0	27.14	27.14	27.14	0.00	0.00	-0.07
425	2021-07-09	27.05	0.32	1.20	3	27.05	27.05	27.05	0.00	0.00	0.33
424	2021-07-08	26.73	0.30	-1.11	8	26.73	26.73	26.73	0.00	0.00	1.20
423	2021-07-07	27.03	0.16	0.60	940	27.05	27.05	27.03	0.07	-0.07	-1.11
422	2021-07-06	26.87	0.06	-0.22	0	26.87	26.87	26.87	0.00	0.00	0.67
421	2021-07-02	26.93	0.45	-1.64	160	26.93	26.93	26.93	0.00	0.00	-0.22
420	2021-07-01	27.38	0.01	-0.04	0	27.38	27.38	27.38	0.00	0.00	-1.64
419	2021-06-30	27.39	0.12	-0.44	0	27.39	27.39	27.39	0.00	0.00	-0.04
418	2021-06-29	27.51	0.01	-0.04	0	27.51	27.51	27.51	0.00	0.00	-0.44
417	2021-06-28	27.52	0.04	-0.15	556	27.55	27.55	27.46	0.33	-0.11	-0.04
416	2021-06-25	27.56	0.09	0.33	2,782	27.52	27.56	27.52	0.15	0.15	-0.04
415	2021-06-24	27.47	0.18	0.66	0	27.47	27.47	27.47	0.00	0.00	0.18
414	2021-06-23	27.29	0.13	-0.47	78	27.29	27.29	27.29	0.00	0.00	0.66
413	2021-06-22	27.42	0.04	0.15	5,763	27.37	27.49	27.37	0.44	0.18	-0.47
412	2021-06-21	27.38	0.30	1.11	3,285	27.23	27.38	27.23	0.55	0.55	-0.04
411	2021-06-18	27.08	0.34	-1.24	316	27.14	27.14	27.08	0.22	-0.22	0.55
410	2021-06-17	27.42	0.10	-0.36	1,009	27.47	27.47	27.42	0.18	-0.18	-1.02
409	2021-06-16	27.52	0.16	-0.58	7,467	27.53	27.57	27.48	0.33	-0.04	-0.18
408	2021-06-15	27.68	0.02	0.07	536	27.73	27.73	27.68	0.18	-0.18	-0.54
407	2021-06-14	27.66	0.04	0.14	511	27.62	27.66	27.62	0.14	0.14	0.25
406	2021-06-11	27.62	0.01	0.04	1,995	27.61	27.63	27.61	0.07	0.04	0.00
405	2021-06-10	27.61	0.11	0.40	304	27.57	27.61	27.57	0.15	0.15	0.00
404	2021-06-09	27.50	0.03	0.11	351	27.55	27.55	27.50	0.18	-0.18	0.25
403	2021-06-08	27.47	0.04	0.15	909	27.49	27.49	27.47	0.07	-0.07	0.29
402	2021-06-07	27.43	0.06	0.22	2,784	27.44	27.45	27.43	0.07	-0.04	0.22
401	2021-06-04	27.37	0.24	0.88	1,111	27.32	27.37	27.32	0.18	0.18	0.26
400	2021-06-03	27.13	0.06	-0.22	997	27.11	27.13	27.11	0.07	0.07	0.70
399	2021-06-02	27.19	0.05	0.18	199	27.24	27.24	27.19	0.18	-0.18	-0.29
398	2021-06-01	27.14	0.06	-0.22	9	27.14	27.14	27.14	0.00	0.00	0.37
397	2021-05-28	27.20	0.12	0.44	0	27.20	27.20	27.20	0.00	0.00	-0.22
396	2021-05-27	27.08	0.02	0.07	0	27.08	27.08	27.08	0.00	0.00	0.44
395	2021-05-26	27.06	0.03	0.11	622	27.14	27.14	27.06	0.29	-0.29	0.07
394	2021-05-25	27.03	0.08	0.30	48	27.03	27.03	27.03	0.00	0.00	0.41
393	2021-05-24	26.95	0.11	0.41	49	26.95	26.95	26.95	0.00	0.00	0.30
392	2021-05-21	26.84	0.05	-0.19	181	26.79	26.84	26.79	0.19	0.19	0.41
391	2021-05-20	26.89	0.34	1.28	1,387	26.85	26.89	26.85	0.15	0.15	-0.37
390	2021-05-19	26.55	0.15	-0.56	1,033	26.44	26.55	26.44	0.42	0.42	1.13
389	2021-05-18	26.70	0.09	0.34	847	26.72	26.75	26.70	0.19	-0.07	-0.97
388	2021-05-17	26.61	0.10	0.38	200	26.57	26.61	26.57	0.15	0.15	0.41
387	2021-05-14	26.51	0.28	1.07	0	26.51	26.51	26.51	0.00	0.00	0.23
386	2021-05-13	26.23	0.14	0.54	1,193	26.13	26.23	26.13	0.38	0.38	1.07
385	2021-05-12	26.09	0.45	-1.70	1,355	26.28	26.28	26.09	0.72	-0.72	0.15
384	2021-05-11	26.54	0.30	-1.12	609	26.50	26.54	26.50	0.15	0.15	-0.98
383	2021-05-10	26.84	0.08	-0.30	501	27.00	27.00	26.84	0.59	-0.59	-1.27
382	2021-05-07	26.92	0.22	0.82	48	26.92	26.92	26.92	0.00	0.00	0.30
381	2021-05-06	26.70	0.17	0.64	100	26.70	26.70	26.70	0.00	0.00	0.82
380	2021-05-05	26.53	0.28	1.07	4,381	26.53	26.56	26.53	0.11	0.00	0.64
379	2021-05-04	26.25	0.27	-1.02	579	26.18	26.25	26.18	0.27	0.27	1.07
378	2021-05-03	26.52	0.19	0.72	3	26.52	26.52	26.52	0.00	0.00	-1.28
377	2021-04-30	26.33	0.30	-1.13	12,207	26.42	26.44	26.33	0.42	-0.34	0.72
376	2021-04-29	26.63	0.12	0.45	509	26.63	26.63	26.63	0.00	0.00	-0.79
375	2021-04-28	26.51	0.01	-0.04	3,707	26.48	26.52	26.48	0.15	0.11	0.45
374	2021-04-27	26.52	0.13	-0.49	150	26.57	26.57	26.52	0.19	-0.19	-0.15
373	2021-04-26	26.65	0.02	-0.07	74	26.65	26.65	26.65	0.00	0.00	-0.30
372	2021-04-23	26.67	0.20	0.76	101	26.67	26.67	26.67	0.00	0.00	-0.07
371	2021-04-22	26.47	0.11	-0.41	0	26.47	26.47	26.47	0.00	0.00	0.76
370	2021-04-21	26.58	0.22	0.83	8,697	26.55	26.59	26.54	0.19	0.11	-0.41
369	2021-04-20	26.36	0.21	-0.79	626	26.45	26.45	26.36	0.34	-0.34	0.72
368	2021-04-19	26.57	0.00	0.00	0	26.57	26.57	26.57	0.00	0.00	-0.45
367	2021-04-16	26.57	0.34	1.30	1	26.22	26.42	26.42	0.00	1.33	0.00
366	2021-04-13	26.23	0.11	0.42	10,700	26.22	26.23	26.19	0.15	0.04	-0.04
365	2021-04-12	26.12	0.02	-0.08	1,483	26.13	26.13	26.12	0.04	-0.04	0.38
364	2021-04-07	26.14	0.02	0.08	5,652	25.98	26.14	25.98	0.62	0.62	-0.04
363	2021-04-06	26.12	0.05	-0.19	17,192	26.15	26.17	26.13	0.15	-0.11	-0.54
362	2021-04-05	26.17	0.26	1.00	1,042,754,688	26.16	26.17	26.16	0.04	0.04	-0.08
361	2021-03-31	25.91	0.29	-1.11	200	25.93	25.91	25.91	0.00	-0.08	0.96
360	2021-03-29	26.20	0.22	0.85	196	26.29	26.29	26.29	0.00	-0.34	-1.03
359	2021-03-23	25.98	0.23	-0.88	10,639	26.12	26.12	25.98	0.54	-0.54	1.19
358	2021-03-22	26.21	0.14	0.54	160	26.25	26.25	26.21	0.15	-0.15	-0.34
357	2021-03-19	26.07	0.15	-0.57	1,135	26.54	26.13	26.09	0.15	-1.77	0.69
356	2021-03-17	26.22	0.23	0.88	9,260	26.05	26.23	26.04	0.73	0.65	1.22
355	2021-03-15	25.99	0.19	0.74	6,581	25.80	26.00	25.80	0.78	0.74	0.23
354	2021-03-12	25.80	0.06	0.23	757	25.80	25.80	25.80	0.00	0.00	0.00
353	2021-03-10	25.74	0.21	0.82	200	25.70	25.75	25.75	0.00	0.16	0.23
352	2021-03-09	25.53	0.32	1.27	10,861	25.51	25.53	25.47	0.24	0.08	0.67
351	2021-03-08	25.21	0.12	-0.47	418	25.33	25.33	25.21	0.47	-0.47	1.19
350	2021-03-05	25.33	0.31	-1.21	569	25.21	25.37	25.21	0.63	0.48	0.00
349	2021-03-02	25.64	0.05	0.20	326	25.67	25.67	25.64	0.12	-0.12	-1.68
348	2021-03-01	25.59	0.22	0.87	635	25.64	25.65	25.60	0.20	-0.20	0.31
347	2021-02-26	25.37	0.71	-2.72	12,099	25.46	25.46	25.30	0.63	-0.35	1.06
346	2021-02-24	26.08	0.02	0.08	3,337	26.01	26.10	26.01	0.35	0.27	-2.38
345	2021-02-23	26.06	0.15	-0.57	513	25.90	26.06	25.90	0.62	0.62	-0.19
344	2021-02-19	26.21	0.21	-0.79	2,838	26.36	26.35	26.28	0.27	-0.57	-1.18
343	2021-02-17	26.42	0.13	-0.49	940	26.50	26.45	26.35	0.38	-0.30	-0.23
342	2021-02-16	26.55	0.02	0.08	680	26.65	26.58	26.52	0.23	-0.38	-0.19
341	2021-02-12	26.53	0.11	0.42	414	26.58	26.58	26.48	0.38	-0.19	0.45
340	2021-02-11	26.42	0.14	0.53	11,677	26.40	26.37	26.27	0.38	0.08	0.61
339	2021-02-10	26.28	0.09	-0.34	11,677	26.37	26.37	26.27	0.38	-0.34	0.46
338	2021-02-09	26.37	0.17	0.65	1,195	26.20	26.38	26.20	0.69	0.65	0.00
337	2021-02-08	26.20	0.15	0.58	15,718	26.23	26.22	26.14	0.30	-0.11	0.00

OVF Investment Calculator

This calculator shows the potential of OVF stock.
Just pick a start date, end date and click Calculate.

Ticker:

OVF

Date start:

2019-10-01 open

Date end:

2023-02-23 close

Duration:

3 years 146 days

Trading days:

835

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-10-01 open

1,000.00

Shares bought: 40.21

Stock price: 24.87

SELL

Value on 2023-02-23 close

930.16

Dividends (3)

5.20%

+48.37

Stock growth

94.80%

-118.21

NET: -69.84

Total ROI: -6.98% (0.93x)

Annualised: -2.11% (0.98x)

Dividends ROI: +4.84% (1.05x)

Dividend Yield: +1.40% (1.01x)

Stock price: 21.93

Duration: 3 years 146 days

Trading days: 835

HIGHEST VALUE

Value on 2020-01-30

1,156.69

Dividends (1)

1.90%

+21.99

Stock growth

98.10%

+134.70

NET: +156.69

Total ROI: +15.67% (1.16x)

Annualised: +55.13% (1.55x)

Dividends ROI: +2.20% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 28.22

Duration: 121 days

Trading days: 83

LOWEST VALUE

Value on 2020-03-23

764.66

Dividends (1)

2.88%

+21.99

Stock growth

97.12%

-257.34

NET: -235.34

Max drawdown: -23.53% (0.76x)

Annualised: -43.04% (0.57x)

Dividends ROI: +2.20% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 18.47

Duration: 174 days

Trading days: 119

SELL

Value on 2023-02-23 close

881.79

NET: -118.21

ROI: -11.82% (0.88x)

Annualised: -3.63% (0.96x)

Stock price: 21.93

Duration: 3 years 146 days

Trading days: 835

HIGHEST VALUE

Value on 2020-01-30

1,134.70

NET: +134.70

ROI: +13.47% (1.13x)

Annualised: +46.40% (1.46x)

Stock price: 28.22

Duration: 121 days

Trading days: 83

LOWEST VALUE

Value on 2020-03-23

742.66

NET: -257.34

Max drawdown: -25.73% (0.74x)

Annualised: -46.43% (0.54x)

Stock price: 18.47

Duration: 174 days

Trading days: 119

OVF Monthly statistics

This section shows monthly performance of OVF stock.
There are 41 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	22.65 2023-02-01	21.90 2023-02-22	22.49 2023-02-01	21.93 2023-02-23	-2.49	0.71	-2.62
2023 January	20	22.54 2023-01-25	21.21 2023-01-03	21.32 2023-01-03	22.45 2023-01-31	5.30	5.72	-0.52
2022 December	21	22.11 2022-12-13	21.05 2022-12-28	21.83 2022-12-01	21.17 2022-12-30	-3.02	1.28	-3.57
2022 November	21	21.72 2022-11-30	19.28 2022-11-03	19.63 2022-11-01	21.72 2022-11-30	10.65	10.65	-1.78
2022 October	21	19.83 2022-10-04	18.69 2022-10-14	19.22 2022-10-03	19.47 2022-10-31	1.30	3.17	-2.76
2022 September	21	21.36 2022-09-12	18.89 2022-09-30	20.76 2022-09-01	18.89 2022-09-30	-9.01	2.89	-9.01
2022 August	23	22.53 2022-08-10	21.08 2022-08-31	22.38 2022-08-01	21.08 2022-08-31	-5.81	0.67	-5.81
2022 July	20	22.35 2022-07-29	20.99 2022-07-14	21.84 2022-07-01	22.35 2022-07-29	2.34	2.34	-3.89
2022 June	21	23.31 2022-06-02	21.24 2022-06-17	23.10 2022-06-01	21.88 2022-06-30	-5.28	0.91	-8.05
2022 May	21	23.81 2022-05-04	21.91 2022-05-12	23.31 2022-05-02	23.22 2022-05-31	-0.39	2.15	-6.01
2022 April	21	25.34 2022-04-01	23.41 2022-04-28	25.25 2022-04-01	23.45 2022-04-29	-7.13	0.36	-7.29
2022 March	23	25.53 2022-03-30	23.62 2022-03-08	25.06 2022-03-01	25.16 2022-03-31	0.40	1.88	-5.75
2022 February	20	25.86 2022-02-09	24.63 2022-02-24	24.99 2022-02-01	25.09 2022-02-28	0.40	3.48	-1.44
2022 January	20	26.85 2022-01-04	24.82 2022-01-27	26.82 2022-01-03	25.39 2022-01-31	-5.33	0.11	-7.46
2021 December	22	27.39 2021-12-28	26.40 2021-12-01	26.40 2021-12-01	26.86 2021-12-31	1.74	3.75	0.00
2021 November	21	27.50 2021-11-04	26.49 2021-11-30	27.23 2021-11-01	26.49 2021-11-30	-2.72	0.99	-2.72
2021 October	21	27.16 2021-10-28	26.20 2021-10-04	26.72 2021-10-01	27.06 2021-10-29	1.27	1.65	-1.95
2021 September	21	28.20 2021-09-03	26.60 2021-09-30	28.04 2021-09-01	26.60 2021-09-30	-5.14	0.57	-5.14
2021 August	22	27.86 2021-08-30	27.27 2021-08-19	27.29 2021-08-02	27.84 2021-08-31	2.02	2.09	-0.07
2021 July	21	27.38 2021-07-01	26.52 2021-07-19	27.38 2021-07-01	27.19 2021-07-30	-0.69	0.00	-3.14
2021 June	22	27.73 2021-06-15	27.08 2021-06-18	27.14 2021-06-01	27.39 2021-06-30	0.92	2.17	-0.22
2021 May	20	27.20 2021-05-28	26.09 2021-05-12	26.52 2021-05-03	27.20 2021-05-28	2.56	2.56	-1.62
2021 April	16	26.67 2021-04-23	25.98 2021-04-07	26.16 2021-04-05	26.33 2021-04-30	0.65	1.95	-0.69
2021 March	14	26.29 2021-03-29	25.21 2021-03-08	25.64 2021-03-01	25.91 2021-03-31	1.05	2.54	-1.68
2021 February	14	26.58 2021-02-16	25.30 2021-02-26	25.80 2021-02-01	25.37 2021-02-26	-1.67	3.02	-1.94
2021 January	16	27.16 2021-01-22	25.50 2021-01-29	25.83 2021-01-04	25.52 2021-01-29	-1.20	5.15	-1.28
2020 December	22	25.94 2020-12-30	25.34 2020-12-02	25.41 2020-12-01	25.73 2020-12-31	1.26	2.09	-0.28
2020 November	20	25.48 2020-11-27	23.20 2020-11-02	23.20 2020-11-02	25.08 2020-11-30	8.10	9.83	0.00
2020 October	22	24.41 2020-10-12	22.81 2020-10-30	23.86 2020-10-01	22.81 2020-10-30	-4.40	2.31	-4.40
2020 September	21	24.26 2020-09-16	23.23 2020-09-24	23.97 2020-09-01	23.75 2020-09-30	-0.92	1.21	-3.09
2020 August	21	24.25 2020-08-27	23.29 2020-08-06	23.46 2020-08-03	24.04 2020-08-31	2.47	3.37	-0.72
2020 July	22	23.77 2020-07-29	21.15 2020-07-16	22.76 2020-07-01	23.23 2020-07-31	2.07	4.44	-7.07
2020 June	22	25.61 2020-06-04	22.51 2020-06-11	23.03 2020-06-01	22.76 2020-06-30	-1.17	11.20	-2.26
2020 May	20	23.54 2020-05-28	21.35 2020-05-01	21.43 2020-05-01	22.65 2020-05-29	5.69	9.85	-0.37
2020 April	21	23.38 2020-04-17	19.86 2020-04-03	19.98 2020-04-01	21.87 2020-04-30	9.46	17.02	-0.60
2020 March	22	24.10 2020-03-04	18.47 2020-03-23	23.22 2020-03-02	20.69 2020-03-31	-10.90	3.79	-20.46
2020 February	19	26.43 2020-02-12	22.74 2020-02-28	25.44 2020-02-03	22.77 2020-02-28	-10.50	3.89	-10.61
2020 January	21	28.22 2020-01-30	25.26 2020-01-31	25.87 2020-01-02	25.26 2020-01-31	-2.36	9.08	-2.36
2019 December	21	26.33 2019-12-26	25.51 2019-12-03	25.70 2019-12-02	25.76 2019-12-31	0.23	2.45	-0.74
2019 November	20	25.97 2019-11-07	25.66 2019-11-14	25.90 2019-11-01	25.94 2019-11-29	0.15	0.27	-0.93
2019 October	23	25.72 2019-10-30	24.58 2019-10-02	24.87 2019-10-01	25.70 2019-10-31	3.34	3.42	-1.17

OVF Dividends

This table shows historical dividends paid by OVF.
There were at least 3 dividends paid by OVF.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.40	3.23		122.33				1.62
2020-12-28	0.33600	2.60	custom	185	-	-	-	1.32
2020-06-26	0.32000	2.84	custom	182	2020-06-29	2020-06-30	2020-04-28	1.41
2019-12-27	0.54700	4.25	custom	0	2019-12-30	2019-12-31	2019-12-26	2.12

OVF Stock Splits

This table shows OVF stock splits.

There are no OVF stock splits to display.

OVF Basic Information

Ticker, symbol:

OVF
Full title:

Overlay Shares Foreign Equity ETF
First trading day:

2019-10-01
Last trading day:

2023-02-23
Total trading days:

836
Last close price:

21.93 (+1.00%)
Stock Exchange:

NYSE Arca
Description:

OVF was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to non-U.S. equities combined with a U.S. large cap “put spread” option strategy.
Phone number:

866-704-6857

Best intraday sessions of OVF

This table shows top 100 best intraday sessions of OVF.

Position	Date	Percentage
1	2020-07-16	10.40
2	2022-02-02	2.84
3	2022-03-16	2.60
4	2020-03-17	2.59
5	2022-05-04	2.01
6	2022-02-01	2.00
7	2022-02-04	1.68
8	2022-02-05	1.68
9	2020-03-26	1.64
10	2022-01-31	1.60
11	2022-02-03	1.60
12	2022-10-21	1.59
13	2022-11-30	1.50
14	2022-09-28	1.47
15	2020-03-04	1.43
16	2020-03-24	1.35
17	2021-04-16	1.33
18	2022-01-24	1.32
19	2020-09-21	1.29
20	2020-06-08	1.24
21	2020-07-27	1.20
22	2022-11-17	1.15
23	2022-06-02	1.13
24	2020-03-19	1.12
25	2020-06-25	1.09
26	2020-06-15	1.06
27	2022-07-27	1.06
28	2022-05-13	0.99
29	2022-04-28	0.98
30	2022-11-04	0.97
31	2020-05-28	0.94
32	2020-03-13	0.93
33	2020-06-12	0.84
34	2020-07-15	0.82
35	2020-07-14	0.82
36	2022-06-15	0.79
37	2020-03-25	0.75
38	2021-03-15	0.74
39	2022-07-01	0.73
40	2022-04-25	0.72
41	2020-03-06	0.72
42	2023-02-01	0.71
43	2020-09-02	0.71
44	2020-04-09	0.71
45	2022-01-10	0.69
46	2022-02-14	0.68
47	2022-10-24	0.68
48	2020-04-06	0.68
49	2020-08-05	0.68
50	2022-07-08	0.65
51	2021-03-17	0.65
52	2020-04-03	0.65
53	2021-02-09	0.65
54	2020-03-02	0.65
55	2020-07-17	0.64
56	2022-10-13	0.64
57	2021-04-07	0.62
58	2021-02-23	0.62
59	2020-05-04	0.61
60	2022-10-05	0.61
61	2022-07-28	0.59
62	2022-02-08	0.59
63	2022-11-10	0.58
64	2020-07-02	0.57
65	2019-10-15	0.56
66	2020-07-31	0.56
67	2021-06-21	0.55
68	2020-06-30	0.53
69	2023-01-06	0.51
70	2020-02-12	0.50
71	2021-09-08	0.50
72	2022-09-16	0.49
73	2021-07-21	0.48
74	2021-07-28	0.48
75	2021-03-05	0.48
76	2020-11-24	0.48
77	2022-11-11	0.47
78	2020-04-08	0.47
79	2022-08-25	0.46
80	2022-08-03	0.45
81	2022-06-07	0.44
82	2022-04-07	0.44
83	2022-07-14	0.43
84	2022-02-16	0.43
85	2020-12-09	0.43
86	2021-05-19	0.42
87	2020-05-07	0.42
88	2020-04-24	0.42
89	2020-08-25	0.42
90	2022-10-04	0.41
91	2022-01-28	0.40
92	2022-08-10	0.40
93	2020-03-27	0.39
94	2022-09-01	0.39
95	2020-07-10	0.39
96	2022-01-14	0.38
97	2021-01-25	0.38
98	2020-07-20	0.38
99	2021-05-13	0.38
100	2021-11-03	0.37

Worst intraday sessions of OVF

This table shows the worst 100 intraday sessions of OVF.

Position	Date	Percentage
1	2020-03-12	-10.23
2	2020-06-04	-9.22
3	2020-04-17	-7.27
4	2022-07-05	-4.35
5	2020-02-24	-3.50
6	2021-01-22	-3.50
7	2020-03-20	-3.15
8	2022-04-29	-3.10
9	2020-02-28	-2.53
10	2020-03-09	-2.29
11	2020-06-11	-2.13
12	2022-02-24	-2.07
13	2022-05-11	-1.91
14	2020-03-16	-1.83
15	2021-03-19	-1.77
16	2022-08-26	-1.70
17	2020-02-27	-1.68
18	2022-09-30	-1.56
19	2022-01-26	-1.54
20	2022-04-26	-1.39
21	2022-09-27	-1.35
22	2020-02-25	-1.35
23	2020-01-27	-1.32
24	2022-03-01	-1.28
25	2022-02-11	-1.21
26	2022-10-20	-1.20
27	2020-01-31	-1.17
28	2022-09-13	-1.15
29	2020-04-20	-1.15
30	2022-02-18	-1.13
31	2022-01-20	-1.12
32	2022-05-18	-1.06
33	2022-11-02	-1.02
34	2022-09-02	-1.00
35	2020-03-30	-0.96
36	2022-12-13	-0.95
37	2022-10-14	-0.95
38	2022-03-02	-0.92
39	2020-07-13	-0.90
40	2022-10-11	-0.90
41	2022-04-12	-0.89
42	2022-02-17	-0.82
43	2022-06-09	-0.80
44	2022-01-25	-0.79
45	2020-11-10	-0.76
46	2020-03-05	-0.75
47	2022-03-31	-0.75
48	2021-09-27	-0.73
49	2020-03-11	-0.72
50	2021-05-12	-0.72
51	2020-02-26	-0.70
52	2022-09-26	-0.68
53	2022-10-07	-0.68
54	2022-06-06	-0.65
55	2021-08-06	-0.65
56	2022-06-17	-0.65
57	2022-01-27	-0.64
58	2021-09-10	-0.64
59	2022-02-23	-0.64
60	2020-08-17	-0.62
61	2020-02-20	-0.62
62	2022-04-11	-0.60
63	2021-05-10	-0.59
64	2022-09-29	-0.57
65	2021-02-19	-0.57
66	2022-09-23	-0.57
67	2022-09-21	-0.55
68	2022-06-30	-0.55
69	2022-12-09	-0.55
70	2022-11-09	-0.55
71	2021-03-23	-0.54
72	2020-05-27	-0.54
73	2020-02-07	-0.54
74	2022-04-18	-0.53
75	2020-03-31	-0.53
76	2022-05-05	-0.52
77	2020-04-07	-0.52
78	2021-08-18	-0.51
79	2020-09-24	-0.47
80	2021-03-08	-0.47
81	2022-08-29	-0.47
82	2022-03-07	-0.46
83	2022-04-21	-0.45
84	2022-04-15	-0.44
85	2022-09-15	-0.44
86	2022-09-06	-0.44
87	2022-04-14	-0.44
88	2022-10-06	-0.41
89	2020-12-29	-0.39
90	2019-12-30	-0.39
91	2021-02-16	-0.38
92	2022-12-28	-0.38
93	2022-04-20	-0.37
94	2020-03-18	-0.37
95	2022-12-05	-0.37
96	2023-01-09	-0.37
97	2022-08-11	-0.36
98	2021-09-22	-0.36
99	2021-02-26	-0.35
100	2022-02-10	-0.35

Best after-hours sessions of OVF

This table shows top 100 best after-hours sessions of OVF.

Position	Date	Percentage
1	2020-06-03	9.96
2	2020-04-16	9.92
3	2022-11-09	4.22
4	2020-03-23	4.11
5	2021-01-21	3.43
6	2020-04-03	3.40
7	2020-03-12	3.29
8	2022-03-08	3.21
9	2020-03-16	2.82
10	2020-03-25	2.78
11	2022-12-12	2.60
12	2020-03-09	2.47
13	2020-05-15	2.42
14	2022-10-03	2.38
15	2022-04-28	2.37
16	2020-03-24	2.36
17	2020-05-22	2.20
18	2022-06-23	2.18
19	2022-02-24	2.11
20	2020-03-19	2.05
21	2020-03-27	2.05
22	2020-08-11	1.99
23	2020-02-28	1.98
24	2022-10-14	1.93
25	2020-11-02	1.90
26	2022-11-03	1.87
27	2022-09-08	1.79
28	2022-09-30	1.75
29	2020-10-30	1.71
30	2020-09-08	1.70
31	2022-08-09	1.68
32	2020-05-29	1.68
33	2022-05-16	1.64
34	2020-11-04	1.63
35	2022-10-24	1.62
36	2023-01-05	1.55
37	2020-02-03	1.46
38	2022-11-07	1.46
39	2020-05-19	1.42
40	2022-03-28	1.40
41	2023-01-03	1.36
42	2020-05-27	1.36
43	2022-07-18	1.36
44	2020-11-09	1.35
45	2022-10-25	1.34
46	2020-12-28	1.33
47	2020-04-28	1.33
48	2022-10-19	1.32
49	2020-11-30	1.32
50	2022-07-01	1.32
51	2020-04-13	1.31
52	2020-04-06	1.30
53	2022-03-01	1.29
54	2022-12-28	1.28
55	2022-06-17	1.27
56	2022-02-14	1.26
57	2020-04-24	1.25
58	2021-03-17	1.22
59	2020-07-02	1.22
60	2022-07-20	1.21
61	2021-07-19	1.21
62	2021-07-08	1.20
63	2021-03-08	1.19
64	2020-03-03	1.19
65	2021-03-23	1.19
66	2022-01-10	1.18
67	2020-06-04	1.16
68	2020-09-25	1.15
69	2020-11-03	1.14
70	2022-09-09	1.14
71	2021-05-19	1.13
72	2022-01-25	1.12
73	2020-05-07	1.11
74	2021-01-29	1.10
75	2020-11-12	1.10
76	2022-03-14	1.09
77	2021-05-13	1.07
78	2021-05-04	1.07
79	2021-09-20	1.06
80	2021-02-26	1.06
81	2022-05-20	1.06
82	2022-11-21	1.00
83	2019-10-10	1.00
84	2020-06-22	0.99
85	2020-07-31	0.99
86	2020-09-24	0.99
87	2020-10-02	0.97
88	2021-03-31	0.96
89	2022-05-26	0.95
90	2021-08-19	0.95
91	2021-12-06	0.94
92	2021-09-22	0.94
93	2022-11-10	0.91
94	2022-05-12	0.91
95	2020-10-08	0.91
96	2023-01-11	0.91
97	2022-09-26	0.89
98	2020-08-21	0.88
99	2022-07-06	0.88
100	2021-10-12	0.87

Worst after-hours sessions of OVF

This table shows the worst 100 after-hours sessions of OVF.

Position	Date	Percentage
1	2020-07-15	-9.96
2	2020-03-13	-7.09
3	2020-03-17	-4.19
4	2020-03-06	-3.89
5	2020-03-31	-3.43
6	2020-09-18	-3.25
7	2021-01-25	-3.15
8	2020-03-26	-3.00
9	2022-02-02	-2.76
10	2020-06-25	-2.67
11	2022-05-06	-2.62
12	2022-06-10	-2.57
13	2020-06-10	-2.54
14	2022-03-04	-2.46
15	2021-02-24	-2.38
16	2022-05-04	-2.35
17	2020-03-10	-2.20
18	2022-12-14	-2.10
19	2020-10-27	-2.07
20	2022-09-22	-2.07
21	2021-09-27	-2.05
22	2020-07-30	-2.04
23	2022-01-21	-2.03
24	2020-04-30	-2.01
25	2019-12-26	-2.01
26	2020-06-23	-2.01
27	2022-02-01	-1.96
28	2021-10-01	-1.95
29	2022-12-27	-1.86
30	2020-04-15	-1.85
31	2020-04-29	-1.80
32	2021-12-28	-1.72
33	2021-03-02	-1.68
34	2021-09-17	-1.66
35	2022-09-12	-1.65
36	2022-02-04	-1.65
37	2021-07-01	-1.64
38	2022-03-03	-1.62
39	2020-09-02	-1.61
40	2022-07-13	-1.59
41	2022-01-31	-1.58
42	2022-02-03	-1.58
43	2020-11-27	-1.57
44	2022-10-04	-1.56
45	2022-01-07	-1.55
46	2021-07-16	-1.52
47	2022-08-31	-1.52
48	2020-12-18	-1.47
49	2022-10-18	-1.46
50	2020-03-20	-1.44
51	2022-06-09	-1.43
52	2020-05-12	-1.41
53	2023-01-04	-1.34
54	2023-02-02	-1.33
55	2020-10-29	-1.30
56	2022-06-15	-1.29
57	2022-11-16	-1.28
58	2021-05-03	-1.28
59	2022-09-19	-1.27
60	2021-05-10	-1.27
61	2022-12-02	-1.24
62	2022-06-02	-1.24
63	2022-04-21	-1.24
64	2021-11-24	-1.22
65	2020-03-05	-1.22
66	2020-10-23	-1.20
67	2021-02-19	-1.18
68	2021-12-16	-1.17
69	2020-07-29	-1.14
70	2022-01-14	-1.14
71	2019-10-01	-1.13
72	2022-06-13	-1.11
73	2021-07-07	-1.11
74	2020-10-14	-1.11
75	2020-05-18	-1.09
76	2022-10-06	-1.08
77	2022-09-28	-1.08
78	2020-09-09	-1.04
79	2020-01-24	-1.04
80	2021-03-29	-1.03
81	2021-01-14	-1.03
82	2021-06-17	-1.02
83	2022-08-19	-1.00
84	2022-05-05	-0.99
85	2021-05-11	-0.98
86	2021-05-18	-0.97
87	2020-11-11	-0.97
88	2022-01-12	-0.97
89	2022-04-22	-0.96
90	2022-06-07	-0.95
91	2021-09-23	-0.94
92	2022-01-05	-0.94
93	2022-10-21	-0.94
94	2019-11-29	-0.93
95	2020-06-12	-0.92
96	2022-10-05	-0.92
97	2022-05-17	-0.92
98	2022-01-13	-0.91
99	2020-08-26	-0.91
100	2022-03-10	-0.91

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:59

OVF information

Full title

Overlay Shares Foreign Equity ETF
First trading day

2019-10-01
Last trading day

2023-02-23
Total trading days

836
Last close price

21.93 (+1.00%)
Stock Exchange

NYSE Arca
Phone number

866-704-6857
Description

OVF was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to non-U.S. equities combined with a U.S. large cap “put spread” option strategy.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

86 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...