OVF stock analysis of August 5, 2022

Overlay Shares Foreign Equity ETF

  • NYSE Arca
22.14 close price
698 trading day
Previous trading day
2022-08-04

OVF stock Buy and Hold Potential More info

INVESTMENT at 2022-08-05 open
OVF open price was $22.10
1,000.00
Click to edit
HOLDING TIME
138 trading days
or
202 days
TODAY'S WORTH
As of 2023-02-23 close price ($21.93)
992.31
Click to edit
ROI: -0.77% (0.99x) – ANNU: -1.39% (0.99x)

August 5th, 2022 in OVF timeline More insights

698th
trading day out of 836
in entire OVF history
 
83.49%
Progress:
698 836
138
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
693
days ago
or
1 year 328 days
Friday
31st week in 2022
151st
trading day in 2022
5th
in 2022 August

OVF Dividends by August 5, 2022More information

Previous ex-div 2020-12-28
Per share: 0.34
Frequency: custom
Days gap: 185
Yield: 1.32%
2.60%
Yearly yield
2022-08-05
was not a dividend date.
Ex-divs before: 3
Ex-divs after: 0

OVF Stock Splits by August 5, 2022

We don't have any infomation about OVF stock splits.
It seems that OVF has not have any stock splits in it's entire history.

OVF Stock Price Ranges on August 5, 2022More insights

5D
27%
Price range 5D
Time period:
2022-08-01 to 2022-08-05
OVF close price: 22.14
Min: 22.05   Max: 22.38
+1.08%
Uptrend potential 5D
If you buy at OVF close price of 22.14 and sell it when it reaches previous max of 22.38
Time period:
2022-08-01 to 2022-08-05
-0.41%
Downtrend potential 5D
If you buy at OVF close price of 22.14 and sell it when it reaches previous min of 22.05
Time period:
2022-08-01 to 2022-08-05
1M
83%
Price range 1M
Time period:
2022-07-05 to 2022-08-05
OVF close price: 22.14
Min: 20.99   Max: 22.38
+1.08%
Uptrend potential 1M
If you buy at OVF close price of 22.14 and sell it when it reaches previous max of 22.38
Time period:
2022-07-05 to 2022-08-05
-5.19%
Downtrend potential 1M
If you buy at OVF close price of 22.14 and sell it when it reaches previous min of 20.99
Time period:
2022-07-05 to 2022-08-05
3M
49%
Price range 3M
Time period:
2022-05-05 to 2022-08-05
OVF close price: 22.14
Min: 20.99   Max: 23.33
+5.37%
Uptrend potential 3M
If you buy at OVF close price of 22.14 and sell it when it reaches previous max of 23.33
Time period:
2022-05-05 to 2022-08-05
-5.19%
Downtrend potential 3M
If you buy at OVF close price of 22.14 and sell it when it reaches previous min of 20.99
Time period:
2022-05-05 to 2022-08-05
6M
24%
Price range 6M
Time period:
2022-02-05 to 2022-08-05
OVF close price: 22.14
Min: 20.99   Max: 25.86
+16.8%
Uptrend potential 6M
If you buy at OVF close price of 22.14 and sell it when it reaches previous max of 25.86
Time period:
2022-02-05 to 2022-08-05
-5.19%
Downtrend potential 6M
If you buy at OVF close price of 22.14 and sell it when it reaches previous min of 20.99
Time period:
2022-02-05 to 2022-08-05
1Y
16%
Price range 1Y
Time period:
2021-08-05 to 2022-08-05
OVF close price: 22.14
Min: 20.99   Max: 28.20
+27.37%
Uptrend potential 1Y
If you buy at OVF close price of 22.14 and sell it when it reaches previous max of 28.20
Time period:
2021-08-05 to 2022-08-05
-5.19%
Downtrend potential 1Y
If you buy at OVF close price of 22.14 and sell it when it reaches previous min of 20.99
Time period:
2021-08-05 to 2022-08-05
Important dates of OVF stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-08-08

Pre-market

2022-08-04 close ⇢ 2022-08-05 open
-0.85%
  • #3 worst pre-market of 2022 August
  • #45 worst pre-market of 2022
  • 2022-08-04 closed at 22.29
  • 2022-08-05 opened at 22.10

Intraday

+0.18%
  • opened at 22.10 ⇢ closed at 22.14
  • highest at 22.14 ⇢
    +0.18%
  • lowest at 22.10 ⇢
    0.00%
  • close-to-close ⇢
    -0.67%

Post-market

2022-08-05 close ⇢ 2022-08-08 open
+0.14%
  • #5 best post-market of 2022 August
  • 2022-08-05 closed at 22.14
  • 2022-08-08 opened at 22.17

OVF investment calculator

This calculator shows the potential of OVF stock.
Just pick a start date, end date and click Calculate.
Ticker:
OVF
Date start:
Date end:
Duration:
202 days
Trading days:
138
BUY
Your initial investment on 2022-08-05 open
1,000.00
Shares bought: 45.25
Stock price: 22.10
SELL
Value on 2023-02-23 close
992.31
NET: -7.69
ROI: -0.77% (0.99x)
Annualised: -1.39% (0.99x)
Stock price: 21.93
Duration: 202 days
Trading days: 138
 
HIGHEST VALUE
Value on 2023-02-01
1,024.89
NET: +24.89
ROI: +2.49% (1.02x)
Annualised: +5.11% (1.05x)
Stock price: 22.65
Duration: 180 days
Trading days: 123
LOWEST VALUE
Value on 2022-10-14
845.70
NET: -154.30
Max drawdown: -15.43% (0.85x)
Annualised: -58.27% (0.42x)
Stock price: 18.69
Duration: 70 days
Trading days: 49

OVF stock timeline

  • August 5, 2022 was 698th OVF trading day out of 836.
    • If we count from the first OVF trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), August 5, 2022 is at 83.49% of entire OVF stock history.
    • It means that there are at least 138 OVF trading days after August 5, 2022.
  • 2022-08-05 was 1 year 328 days OR 693 days ago.
  • August 5, 2022 was Friday of 31st week in 2022.
  • 2022-08-05 was 151st trading day in 2022  ⬤  5th trading day in 2022 August.

OVF Dividends

  • Our database shows that August 5, 2022 was NOT involved in OVF dividends.
  • Dividends for OVF stock was paid 3 times:
    • 3 times before August 5, 2022
    • 0 times after August 5, 2022
  • The last ex-dividend date of OVF was on 2020-12-28 (Yearly Yield: 2.60%)
In the table below, you can see previous and next ex-dividend dates of OVF:
  • Dividends before 2022-08-05 (3)
  • Divdiends after 2022-08-05 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.403.23 122.33   1.62
2020-12-280.336002.60custom185---1.32
2020-06-260.320002.84custom1822020-06-292020-06-302020-04-281.41
2019-12-270.547004.25custom02019-12-302019-12-312019-12-262.12
There are no OVF dividends to display.

OVF stock splits

We have no data that OVF has any stock splits in it's entire history.

OVF Price Ranges

This section shows the current OVF stock close price (22.14) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-08-01 ⇢ 2022-08-05
Lowest value
22.05
2022-08-03
Highest value
22.38
2022-08-01
-0.41%
5 Days
Downtrend potential
If you buy OVF stock at current close price of 22.14 and sell it when it reaches 5 Days lowest value of 22.05, your loss would be -0.41%
27.27%
5 Days
Current progress
The current OVF stock close price of 22.14 is at 27.27% of 5 Days range
+1.08%
5 Days
Uptrend potential
If you buy OVF stock at current close price of 22.14 and sell it when it reaches 5 Days highest value of 22.38, your profit would be +1.08%
Current value
22.14
2022-08-05

1 Month

24 trading days
2022-07-05 ⇢ 2022-08-05
Lowest value
20.99
2022-07-14
Highest value
22.38
2022-08-01
-5.19%
1 Month
Downtrend potential
If you buy OVF stock at current close price of 22.14 and sell it when it reaches 1 Month lowest value of 20.99, your loss would be -5.19%
82.73%
1 Month
Current progress
The current OVF stock close price of 22.14 is at 82.73% of 1 Month range
+1.08%
1 Month
Uptrend potential
If you buy OVF stock at current close price of 22.14 and sell it when it reaches 1 Month highest value of 22.38, your profit would be +1.08%
Current value
22.14
2022-08-05

3 Months

64 trading days
2022-05-05 ⇢ 2022-08-05
Lowest value
20.99
2022-07-14
Highest value
23.33
2022-05-27
-5.19%
3 Months
Downtrend potential
If you buy OVF stock at current close price of 22.14 and sell it when it reaches 3 Months lowest value of 20.99, your loss would be -5.19%
49.15%
3 Months
Current progress
The current OVF stock close price of 22.14 is at 49.15% of 3 Months range
+5.37%
3 Months
Uptrend potential
If you buy OVF stock at current close price of 22.14 and sell it when it reaches 3 Months highest value of 23.33, your profit would be +5.37%
Current value
22.14
2022-08-05

6 Months

127 trading days
2022-02-05 ⇢ 2022-08-05
Lowest value
20.99
2022-07-14
Highest value
25.86
2022-02-09
-5.19%
6 Months
Downtrend potential
If you buy OVF stock at current close price of 22.14 and sell it when it reaches 6 Months lowest value of 20.99, your loss would be -5.19%
23.61%
6 Months
Current progress
The current OVF stock close price of 22.14 is at 23.61% of 6 Months range
+16.8%
6 Months
Uptrend potential
If you buy OVF stock at current close price of 22.14 and sell it when it reaches 6 Months highest value of 25.86, your profit would be +16.8%
Current value
22.14
2022-08-05

1 Year

255 trading days
2021-08-05 ⇢ 2022-08-05
Lowest value
20.99
2022-07-14
Highest value
28.20
2021-09-03
-5.19%
1 Year
Downtrend potential
If you buy OVF stock at current close price of 22.14 and sell it when it reaches 1 Year lowest value of 20.99, your loss would be -5.19%
15.95%
1 Year
Current progress
The current OVF stock close price of 22.14 is at 15.95% of 1 Year range
+27.37%
1 Year
Uptrend potential
If you buy OVF stock at current close price of 22.14 and sell it when it reaches 1 Year highest value of 28.20, your profit would be +27.37%
Current value
22.14
2022-08-05

Monthly Highs and Lows of OVF

This section shows lows and highs of OVF stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
22.65
2023-02-01
21.90
2023-02-22
22.49
2023-02-01
21.93
2023-02-23
-2.490.71-2.62
2023 January20
22.54
2023-01-25
21.21
2023-01-03
21.32
2023-01-03
22.45
2023-01-31
5.305.72-0.52
2022 December21
22.11
2022-12-13
21.05
2022-12-28
21.83
2022-12-01
21.17
2022-12-30
-3.021.28-3.57
2022 November21
21.72
2022-11-30
19.28
2022-11-03
19.63
2022-11-01
21.72
2022-11-30
10.6510.65-1.78
2022 October21
19.83
2022-10-04
18.69
2022-10-14
19.22
2022-10-03
19.47
2022-10-31
1.303.17-2.76
2022 September21
21.36
2022-09-12
18.89
2022-09-30
20.76
2022-09-01
18.89
2022-09-30
-9.012.89-9.01
2022 August23
22.53
2022-08-10
21.08
2022-08-31
22.38
2022-08-01
21.08
2022-08-31
-5.810.67-5.81
2022 July20
22.35
2022-07-29
20.99
2022-07-14
21.84
2022-07-01
22.35
2022-07-29
2.342.34-3.89
2022 June21
23.31
2022-06-02
21.24
2022-06-17
23.10
2022-06-01
21.88
2022-06-30
-5.280.91-8.05
2022 May21
23.81
2022-05-04
21.91
2022-05-12
23.31
2022-05-02
23.22
2022-05-31
-0.392.15-6.01
2022 April21
25.34
2022-04-01
23.41
2022-04-28
25.25
2022-04-01
23.45
2022-04-29
-7.130.36-7.29
2022 March23
25.53
2022-03-30
23.62
2022-03-08
25.06
2022-03-01
25.16
2022-03-31
0.401.88-5.75
2022 February20
25.86
2022-02-09
24.63
2022-02-24
24.99
2022-02-01
25.09
2022-02-28
0.403.48-1.44
2022 January20
26.85
2022-01-04
24.82
2022-01-27
26.82
2022-01-03
25.39
2022-01-31
-5.330.11-7.46
2021 December22
27.39
2021-12-28
26.40
2021-12-01
26.40
2021-12-01
26.86
2021-12-31
1.743.750.00
2021 November21
27.50
2021-11-04
26.49
2021-11-30
27.23
2021-11-01
26.49
2021-11-30
-2.720.99-2.72
2021 October21
27.16
2021-10-28
26.20
2021-10-04
26.72
2021-10-01
27.06
2021-10-29
1.271.65-1.95
2021 September21
28.20
2021-09-03
26.60
2021-09-30
28.04
2021-09-01
26.60
2021-09-30
-5.140.57-5.14
2021 August22
27.86
2021-08-30
27.27
2021-08-19
27.29
2021-08-02
27.84
2021-08-31
2.022.09-0.07
2021 July21
27.38
2021-07-01
26.52
2021-07-19
27.38
2021-07-01
27.19
2021-07-30
-0.690.00-3.14
2021 June22
27.73
2021-06-15
27.08
2021-06-18
27.14
2021-06-01
27.39
2021-06-30
0.922.17-0.22
2021 May20
27.20
2021-05-28
26.09
2021-05-12
26.52
2021-05-03
27.20
2021-05-28
2.562.56-1.62
2021 April16
26.67
2021-04-23
25.98
2021-04-07
26.16
2021-04-05
26.33
2021-04-30
0.651.95-0.69
2021 March14
26.29
2021-03-29
25.21
2021-03-08
25.64
2021-03-01
25.91
2021-03-31
1.052.54-1.68
2021 February14
26.58
2021-02-16
25.30
2021-02-26
25.80
2021-02-01
25.37
2021-02-26
-1.673.02-1.94
2021 January16
27.16
2021-01-22
25.50
2021-01-29
25.83
2021-01-04
25.52
2021-01-29
-1.205.15-1.28
2020 December22
25.94
2020-12-30
25.34
2020-12-02
25.41
2020-12-01
25.73
2020-12-31
1.262.09-0.28
2020 November20
25.48
2020-11-27
23.20
2020-11-02
23.20
2020-11-02
25.08
2020-11-30
8.109.830.00
2020 October22
24.41
2020-10-12
22.81
2020-10-30
23.86
2020-10-01
22.81
2020-10-30
-4.402.31-4.40
2020 September21
24.26
2020-09-16
23.23
2020-09-24
23.97
2020-09-01
23.75
2020-09-30
-0.921.21-3.09
2020 August21
24.25
2020-08-27
23.29
2020-08-06
23.46
2020-08-03
24.04
2020-08-31
2.473.37-0.72
2020 July22
23.77
2020-07-29
21.15
2020-07-16
22.76
2020-07-01
23.23
2020-07-31
2.074.44-7.07
2020 June22
25.61
2020-06-04
22.51
2020-06-11
23.03
2020-06-01
22.76
2020-06-30
-1.1711.20-2.26
2020 May20
23.54
2020-05-28
21.35
2020-05-01
21.43
2020-05-01
22.65
2020-05-29
5.699.85-0.37
2020 April21
23.38
2020-04-17
19.86
2020-04-03
19.98
2020-04-01
21.87
2020-04-30
9.4617.02-0.60
2020 March22
24.10
2020-03-04
18.47
2020-03-23
23.22
2020-03-02
20.69
2020-03-31
-10.903.79-20.46
2020 February19
26.43
2020-02-12
22.74
2020-02-28
25.44
2020-02-03
22.77
2020-02-28
-10.503.89-10.61
2020 January21
28.22
2020-01-30
25.26
2020-01-31
25.87
2020-01-02
25.26
2020-01-31
-2.369.08-2.36
2019 December21
26.33
2019-12-26
25.51
2019-12-03
25.70
2019-12-02
25.76
2019-12-31
0.232.45-0.74
2019 November20
25.97
2019-11-07
25.66
2019-11-14
25.90
2019-11-01
25.94
2019-11-29
0.150.27-0.93
2019 October23
25.72
2019-10-30
24.58
2019-10-02
24.87
2019-10-01
25.70
2019-10-31
3.343.42-1.17

OVF best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-091.68
22022-08-230.51
32022-08-240.46
42022-08-030.32
52022-08-050.14
No data to display.
No data to display.
PositionDatePercentage
12020-06-039.96
22020-04-169.92
32022-11-094.22
42020-03-234.11
52021-01-213.43
62020-04-033.40
72020-03-123.29
82022-03-083.21
92020-03-162.82
102020-03-252.78
112022-12-122.60
122020-03-092.47
132020-05-152.42
142022-10-032.38
152022-04-282.37
162020-03-242.36
172020-05-222.20
182022-06-232.18
192022-02-242.11
202020-03-192.05
212020-03-272.05
222020-08-111.99
232020-02-281.98
242022-10-141.93
252020-11-021.90
262022-11-031.87
272022-09-081.79
282022-09-301.75
292020-10-301.71
302020-09-081.70
312022-08-091.68
322020-05-291.68
332022-05-161.64
342020-11-041.63
352022-10-241.62
362023-01-051.55
372020-02-031.46
382022-11-071.46
392020-05-191.42
402022-03-281.40
412023-01-031.36
422020-05-271.36
432022-07-181.36
442020-11-091.35
452022-10-251.34
462020-12-281.33
472020-04-281.33
482022-10-191.32
492020-11-301.32
502022-07-011.32
512020-04-131.31
522020-04-061.30
532022-03-011.29
542022-12-281.28
552022-06-171.27
562022-02-141.26
572020-04-241.25
582021-03-171.22
592020-07-021.22
602022-07-201.21
612021-07-191.21
622021-07-081.20
632021-03-081.19
642020-03-031.19
652021-03-231.19
662022-01-101.18
672020-06-041.16
682020-09-251.15
692020-11-031.14
702022-09-091.14
712021-05-191.13
722022-01-251.12
732020-05-071.11
742021-01-291.10
752020-11-121.10
762022-03-141.09
772021-05-131.07
782021-05-041.07
792021-09-201.06
802021-02-261.06
812022-05-201.06
822022-11-211.00
832019-10-101.00
842020-06-220.99
852020-07-310.99
862020-09-240.99
872020-10-020.97
882021-03-310.96
892022-05-260.95
902021-08-190.95
912021-12-060.94
922021-09-220.94
932022-11-100.91
942022-05-120.91
952020-10-080.91
962023-01-110.91
972022-09-260.89
982020-08-210.88
992022-07-060.88
1002021-10-120.87
PositionDatePercentage
12022-08-31-1.52
22022-08-19-1.00
32022-08-04-0.85
42022-08-01-0.76
52022-08-18-0.72
PositionDatePercentage
12022-02-02-2.76
22022-05-06-2.62
32022-06-10-2.57
42022-03-04-2.46
52022-05-04-2.35
62022-12-14-2.10
72022-09-22-2.07
82022-01-21-2.03
92022-02-01-1.96
102022-12-27-1.86
112022-09-12-1.65
122022-02-04-1.65
132022-03-03-1.62
142022-07-13-1.59
152022-01-31-1.58
162022-02-03-1.58
172022-10-04-1.56
182022-01-07-1.55
192022-08-31-1.52
202022-10-18-1.46
212022-06-09-1.43
222022-06-15-1.29
232022-11-16-1.28
242022-09-19-1.27
252022-06-02-1.24
262022-04-21-1.24
272022-12-02-1.24
282022-01-14-1.14
292022-06-13-1.11
302022-10-06-1.08
312022-09-28-1.08
322022-08-19-1.00
332022-05-05-0.99
342022-01-12-0.97
352022-04-22-0.96
362022-06-07-0.95
372022-10-21-0.94
382022-01-05-0.94
392022-05-17-0.92
402022-10-05-0.92
412022-03-10-0.91
422022-01-13-0.91
432022-09-15-0.88
442022-02-18-0.87
452022-08-04-0.85
462022-11-25-0.79
472022-02-11-0.79
482022-05-11-0.77
492022-04-05-0.76
502022-08-01-0.76
No data to display.
No data to display.
PositionDatePercentage
12020-07-15-9.96
22020-03-13-7.09
32020-03-17-4.19
42020-03-06-3.89
52020-03-31-3.43
62020-09-18-3.25
72021-01-25-3.15
82020-03-26-3.00
92022-02-02-2.76
102020-06-25-2.67
112022-05-06-2.62
122022-06-10-2.57
132020-06-10-2.54
142022-03-04-2.46
152021-02-24-2.38
162022-05-04-2.35
172020-03-10-2.20
182022-12-14-2.10
192020-10-27-2.07
202022-09-22-2.07
212021-09-27-2.05
222020-07-30-2.04
232022-01-21-2.03
242020-04-30-2.01
252019-12-26-2.01
262020-06-23-2.01
272022-02-01-1.96
282021-10-01-1.95
292022-12-27-1.86
302020-04-15-1.85
312020-04-29-1.80
322021-12-28-1.72
332021-03-02-1.68
342021-09-17-1.66
352022-09-12-1.65
362022-02-04-1.65
372021-07-01-1.64
382022-03-03-1.62
392020-09-02-1.61
402022-07-13-1.59
412022-01-31-1.58
422022-02-03-1.58
432020-11-27-1.57
442022-10-04-1.56
452022-01-07-1.55
462021-07-16-1.52
472022-08-31-1.52
482020-12-18-1.47
492022-10-18-1.46
502020-03-20-1.44
512022-06-09-1.43
522020-05-12-1.41
532023-01-04-1.34
542023-02-02-1.33
552020-10-29-1.30
562022-06-15-1.29
572022-11-16-1.28
582021-05-03-1.28
592022-09-19-1.27
602021-05-10-1.27
612022-12-02-1.24
622022-06-02-1.24
632022-04-21-1.24
642021-11-24-1.22
652020-03-05-1.22
662020-10-23-1.20
672021-02-19-1.18
682021-12-16-1.17
692020-07-29-1.14
702022-01-14-1.14
712019-10-01-1.13
722022-06-13-1.11
732021-07-07-1.11
742020-10-14-1.11
752020-05-18-1.09
762022-10-06-1.08
772022-09-28-1.08
782020-09-09-1.04
792020-01-24-1.04
802021-03-29-1.03
812021-01-14-1.03
822021-06-17-1.02
832022-08-19-1.00
842022-05-05-0.99
852021-05-11-0.98
862021-05-18-0.97
872020-11-11-0.97
882022-01-12-0.97
892022-04-22-0.96
902022-06-07-0.95
912021-09-23-0.94
922022-01-05-0.94
932022-10-21-0.94
942019-11-29-0.93
952020-06-12-0.92
962022-10-05-0.92
972022-05-17-0.92
982022-01-13-0.91
992020-08-26-0.91
1002022-03-10-0.91

OVF best and worst intraday sessions

This section shows best and worst intraday sessions of OVF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-250.46
22022-08-030.45
32022-08-100.40
42022-08-040.32
52022-08-120.31
No data to display.
No data to display.
PositionDatePercentage
12020-07-1610.40
22022-02-022.84
32022-03-162.60
42020-03-172.59
52022-05-042.01
62022-02-012.00
72022-02-041.68
82022-02-051.68
92020-03-261.64
102022-01-311.60
112022-02-031.60
122022-10-211.59
132022-11-301.50
142022-09-281.47
152020-03-041.43
162020-03-241.35
172021-04-161.33
182022-01-241.32
192020-09-211.29
202020-06-081.24
212020-07-271.20
222022-11-171.15
232022-06-021.13
242020-03-191.12
252020-06-251.09
262020-06-151.06
272022-07-271.06
282022-05-130.99
292022-04-280.98
302022-11-040.97
312020-05-280.94
322020-03-130.93
332020-06-120.84
342020-07-150.82
352020-07-140.82
362022-06-150.79
372020-03-250.75
382021-03-150.74
392022-07-010.73
402022-04-250.72
412020-03-060.72
422023-02-010.71
432020-09-020.71
442020-04-090.71
452022-01-100.69
462022-02-140.68
472022-10-240.68
482020-04-060.68
492020-08-050.68
502022-07-080.65
512021-03-170.65
522020-04-030.65
532021-02-090.65
542020-03-020.65
552020-07-170.64
562022-10-130.64
572021-04-070.62
582021-02-230.62
592020-05-040.61
602022-10-050.61
612022-07-280.59
622022-02-080.59
632022-11-100.58
642020-07-020.57
652019-10-150.56
662020-07-310.56
672021-06-210.55
682020-06-300.53
692023-01-060.51
702020-02-120.50
712021-09-080.50
722022-09-160.49
732021-07-210.48
742021-07-280.48
752021-03-050.48
762020-11-240.48
772022-11-110.47
782020-04-080.47
792022-08-250.46
802022-08-030.45
812022-06-070.44
822022-04-070.44
832022-07-140.43
842022-02-160.43
852020-12-090.43
862021-05-190.42
872020-05-070.42
882020-04-240.42
892020-08-250.42
902022-10-040.41
912022-01-280.40
922022-08-100.40
932020-03-270.39
942022-09-010.39
952020-07-100.39
962022-01-140.38
972021-01-250.38
982020-07-200.38
992021-05-130.38
1002021-11-030.37
PositionDatePercentage
12022-08-26-1.70
22022-08-29-0.47
32022-08-11-0.36
42022-08-02-0.27
52022-08-19-0.27
PositionDatePercentage
12022-07-05-4.35
22022-04-29-3.10
32022-02-24-2.07
42022-05-11-1.91
52022-08-26-1.70
62022-09-30-1.56
72022-01-26-1.54
82022-04-26-1.39
92022-09-27-1.35
102022-03-01-1.28
112022-02-11-1.21
122022-10-20-1.20
132022-09-13-1.15
142022-02-18-1.13
152022-01-20-1.12
162022-05-18-1.06
172022-11-02-1.02
182022-09-02-1.00
192022-12-13-0.95
202022-10-14-0.95
212022-03-02-0.92
222022-10-11-0.90
232022-04-12-0.89
242022-02-17-0.82
252022-06-09-0.80
262022-01-25-0.79
272022-03-31-0.75
282022-10-07-0.68
292022-09-26-0.68
302022-06-17-0.65
312022-06-06-0.65
322022-02-23-0.64
332022-01-27-0.64
342022-04-11-0.60
352022-09-29-0.57
362022-09-23-0.57
372022-09-21-0.55
382022-12-09-0.55
392022-06-30-0.55
402022-11-09-0.55
412022-04-18-0.53
422022-05-05-0.52
432022-08-29-0.47
442022-03-07-0.46
452022-04-21-0.45
462022-09-15-0.44
472022-04-15-0.44
482022-04-14-0.44
492022-09-06-0.44
502022-10-06-0.41
No data to display.
No data to display.
PositionDatePercentage
12020-03-12-10.23
22020-06-04-9.22
32020-04-17-7.27
42022-07-05-4.35
52020-02-24-3.50
62021-01-22-3.50
72020-03-20-3.15
82022-04-29-3.10
92020-02-28-2.53
102020-03-09-2.29
112020-06-11-2.13
122022-02-24-2.07
132022-05-11-1.91
142020-03-16-1.83
152021-03-19-1.77
162022-08-26-1.70
172020-02-27-1.68
182022-09-30-1.56
192022-01-26-1.54
202022-04-26-1.39
212022-09-27-1.35
222020-02-25-1.35
232020-01-27-1.32
242022-03-01-1.28
252022-02-11-1.21
262022-10-20-1.20
272020-01-31-1.17
282022-09-13-1.15
292020-04-20-1.15
302022-02-18-1.13
312022-01-20-1.12
322022-05-18-1.06
332022-11-02-1.02
342022-09-02-1.00
352020-03-30-0.96
362022-12-13-0.95
372022-10-14-0.95
382022-03-02-0.92
392020-07-13-0.90
402022-10-11-0.90
412022-04-12-0.89
422022-02-17-0.82
432022-06-09-0.80
442022-01-25-0.79
452020-11-10-0.76
462020-03-05-0.75
472022-03-31-0.75
482021-09-27-0.73
492020-03-11-0.72
502021-05-12-0.72
512020-02-26-0.70
522022-09-26-0.68
532022-10-07-0.68
542022-06-06-0.65
552021-08-06-0.65
562022-06-17-0.65
572022-01-27-0.64
582021-09-10-0.64
592022-02-23-0.64
602020-08-17-0.62
612020-02-20-0.62
622022-04-11-0.60
632021-05-10-0.59
642022-09-29-0.57
652021-02-19-0.57
662022-09-23-0.57
672022-09-21-0.55
682022-06-30-0.55
692022-12-09-0.55
702022-11-09-0.55
712021-03-23-0.54
722020-05-27-0.54
732020-02-07-0.54
742022-04-18-0.53
752020-03-31-0.53
762022-05-05-0.52
772020-04-07-0.52
782021-08-18-0.51
792020-09-24-0.47
802021-03-08-0.47
812022-08-29-0.47
822022-03-07-0.46
832022-04-21-0.45
842022-04-15-0.44
852022-09-15-0.44
862022-09-06-0.44
872022-04-14-0.44
882022-10-06-0.41
892020-12-29-0.39
902019-12-30-0.39
912021-02-16-0.38
922022-12-28-0.38
932022-04-20-0.37
942020-03-18-0.37
952022-12-05-0.37
962023-01-09-0.37
972022-08-11-0.36
982021-09-22-0.36
992021-02-26-0.35
1002022-02-10-0.35
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:59
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OVF
OVF information
  • Full title
    Overlay Shares Foreign Equity ETF
  • First trading day
    2019-10-01
  • Last trading day
    2023-02-23
  • Total trading days
    836
  • Last close price
    21.93 (+1.00%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-704-6857
  • Description
    OVF was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to non-U.S. equities combined with a U.S. large cap “put spread” option strategy.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
74 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...