OVF stock analysis of May 6, 2020

Overlay Shares Foreign Equity ETF

  • NYSE Arca
21.50 close price
151 trading day
Previous trading day
2020-05-05

OVF stock Buy and Hold Potential More info

INVESTMENT at 2020-05-06 open
OVF open price was $21.56
1,000.00
Click to edit
HOLDING TIME
685 trading days
or
2 years 293 days
TODAY'S WORTH — including dividends (2)
As of 2023-02-23 close price ($21.93)
1,047.59
Click to edit
ROI: +4.76% (1.05x) – ANNU: +1.67% (1.02x)

May 6th, 2020 in OVF timeline More insights

151st
trading day out of 836
in entire OVF history
 
18.06%
Progress:
151 836
685
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1516
days ago
or
4 years 56 days
Wednesday
19th week in 2020
87th
trading day in 2020
4th
in 2020 May

OVF Dividends by May 6, 2020More information

Previous ex-div 2019-12-27
Per share: 0.55
Frequency: custom
Yield: 2.12%
4.25%
Yearly yield
2020-05-06
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 2
Next ex-div 2020-06-26
Per share: 0.32
Frequency: custom
Days gap: 182
Yield: 1.41%
2.84%
Yearly yield

OVF Stock Splits by May 6, 2020

We don't have any infomation about OVF stock splits.
It seems that OVF has not have any stock splits in it's entire history.

OVF Stock Price Ranges on May 6, 2020More insights

5D
28%
Price range 5D
Time period:
2020-04-30 to 2020-05-06
OVF close price: 21.50
Min: 21.35   Max: 21.89
+1.81%
Uptrend potential 5D
If you buy at OVF close price of 21.50 and sell it when it reaches previous max of 21.89
Time period:
2020-04-30 to 2020-05-06
-0.7%
Downtrend potential 5D
If you buy at OVF close price of 21.50 and sell it when it reaches previous min of 21.35
Time period:
2020-04-30 to 2020-05-06
1M
32%
Price range 1M
Time period:
2020-04-06 to 2020-05-06
OVF close price: 21.50
Min: 20.63   Max: 23.38
+8.74%
Uptrend potential 1M
If you buy at OVF close price of 21.50 and sell it when it reaches previous max of 23.38
Time period:
2020-04-06 to 2020-05-06
-4.05%
Downtrend potential 1M
If you buy at OVF close price of 21.50 and sell it when it reaches previous min of 20.63
Time period:
2020-04-06 to 2020-05-06
3M
38%
Price range 3M
Time period:
2020-02-06 to 2020-05-06
OVF close price: 21.50
Min: 18.47   Max: 26.43
+22.93%
Uptrend potential 3M
If you buy at OVF close price of 21.50 and sell it when it reaches previous max of 26.43
Time period:
2020-02-06 to 2020-05-06
-14.09%
Downtrend potential 3M
If you buy at OVF close price of 21.50 and sell it when it reaches previous min of 18.47
Time period:
2020-02-06 to 2020-05-06
6M
31%
Price range 6M
Time period:
2019-11-06 to 2020-05-06
OVF close price: 21.50
Min: 18.47   Max: 28.22
+31.26%
Uptrend potential 6M
If you buy at OVF close price of 21.50 and sell it when it reaches previous max of 28.22
Time period:
2019-11-06 to 2020-05-06
-14.09%
Downtrend potential 6M
If you buy at OVF close price of 21.50 and sell it when it reaches previous min of 18.47
Time period:
2019-11-06 to 2020-05-06
Important dates of OVF stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-05-07

Pre-market

2020-05-05 close ⇢ 2020-05-06 open
+0.19%
  • 2020-05-05 closed at 21.52
  • 2020-05-06 opened at 21.56

Intraday

-0.28%
  • #3 worst intraday of 2020 May
  • #37 worst intraday of 2020
  • opened at 21.56 ⇢ closed at 21.50
  • highest at 21.58 ⇢
    +0.09%
  • lowest at 21.50 ⇢
    -0.28%
  • close-to-close ⇢
    -0.09%

Post-market

2020-05-06 close ⇢ 2020-05-07 open
+0.42%
  • 2020-05-06 closed at 21.50
  • 2020-05-07 opened at 21.59

OVF investment calculator

This calculator shows the potential of OVF stock.
Just pick a start date, end date and click Calculate.
Ticker:
OVF
Date start:
Date end:
Duration:
2 years 293 days
Trading days:
685
BUY
Your initial investment on 2020-05-06 open
1,000.00
Shares bought: 46.38
Stock price: 21.56
SELL
Value on 2023-02-23 close
1,047.59
Dividends (2)
2.90%
+30.43
Stock growth
97.10%
+17.16
NET: +47.59
Total ROI: +4.76% (1.05x)
Annualised: +1.67% (1.02x)
Dividends ROI: +3.04% (1.03x)
Dividend Yield: +1.08% (1.01x)
Stock price: 21.93
Duration: 2 years 293 days
Trading days: 685
 
HIGHEST VALUE
Value on 2021-09-03
1,338.40
Dividends (2)
2.27%
+30.43
Stock growth
97.73%
+307.98
NET: +338.40
Total ROI: +33.84% (1.34x)
Annualised: +24.53% (1.25x)
Dividends ROI: +3.04% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.20
Duration: 1 year 120 days
Trading days: 314
LOWEST VALUE
Value on 2022-10-14
897.31
Dividends (2)
3.39%
+30.43
Stock growth
96.61%
-133.12
NET: -102.69
Max drawdown: -10.27% (0.90x)
Annualised: -4.34% (0.96x)
Dividends ROI: +3.04% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 18.69
Duration: 2 years 161 days
Trading days: 596
SELL
Value on 2023-02-23 close
1,017.16
NET: +17.16
ROI: +1.72% (1.02x)
Annualised: +0.61% (1.01x)
Stock price: 21.93
Duration: 2 years 293 days
Trading days: 685
 
HIGHEST VALUE
Value on 2021-09-03
1,307.98
NET: +307.98
ROI: +30.80% (1.31x)
Annualised: +22.39% (1.22x)
Stock price: 28.20
Duration: 1 year 120 days
Trading days: 314
LOWEST VALUE
Value on 2022-10-14
866.88
NET: -133.12
Max drawdown: -13.31% (0.87x)
Annualised: -5.68% (0.94x)
Stock price: 18.69
Duration: 2 years 161 days
Trading days: 596

OVF stock timeline

  • May 6, 2020 was 151st OVF trading day out of 836.
    • If we count from the first OVF trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), May 6, 2020 is at 18.06% of entire OVF stock history.
    • It means that there are at least 685 OVF trading days after May 6, 2020.
  • 2020-05-06 was 4 years 56 days OR 1516 days ago.
  • May 6, 2020 was Wednesday of 19th week in 2020.
  • 2020-05-06 was 87th trading day in 2020  ⬤  4th trading day in 2020 May.

OVF Dividends

  • Our database shows that May 6, 2020 was NOT involved in OVF dividends.
  • Dividends for OVF stock was paid 3 times:
    • 1 times before May 6, 2020
    • 2 times after May 6, 2020
  • The last ex-dividend date of OVF was on 2020-12-28 (Yearly Yield: 2.60%)
In the table below, you can see previous and next ex-dividend dates of OVF:
  • Dividends before 2020-05-06 (1)
  • Divdiends after 2020-05-06 (2)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.554.25 0   2.12
2019-12-270.547004.25custom02019-12-302019-12-312019-12-262.12
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.332.72 183.5   1.37
2020-06-260.320002.84custom1822020-06-292020-06-302020-04-281.41
2020-12-280.336002.60custom185---1.32

OVF stock splits

We have no data that OVF has any stock splits in it's entire history.

OVF Price Ranges

This section shows the current OVF stock close price (21.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-04-30 ⇢ 2020-05-06
Lowest value
21.35
2020-05-01
Highest value
21.89
2020-04-30
-0.7%
5 Days
Downtrend potential
If you buy OVF stock at current close price of 21.50 and sell it when it reaches 5 Days lowest value of 21.35, your loss would be -0.7%
27.78%
5 Days
Current progress
The current OVF stock close price of 21.50 is at 27.78% of 5 Days range
+1.81%
5 Days
Uptrend potential
If you buy OVF stock at current close price of 21.50 and sell it when it reaches 5 Days highest value of 21.89, your profit would be +1.81%
Current value
21.50
2020-05-06

1 Month

22 trading days
2020-04-06 ⇢ 2020-05-06
Lowest value
20.63
2020-04-06
Highest value
23.38
2020-04-17
-4.05%
1 Month
Downtrend potential
If you buy OVF stock at current close price of 21.50 and sell it when it reaches 1 Month lowest value of 20.63, your loss would be -4.05%
31.64%
1 Month
Current progress
The current OVF stock close price of 21.50 is at 31.64% of 1 Month range
+8.74%
1 Month
Uptrend potential
If you buy OVF stock at current close price of 21.50 and sell it when it reaches 1 Month highest value of 23.38, your profit would be +8.74%
Current value
21.50
2020-05-06

3 Months

63 trading days
2020-02-06 ⇢ 2020-05-06
Lowest value
18.47
2020-03-23
Highest value
26.43
2020-02-12
-14.09%
3 Months
Downtrend potential
If you buy OVF stock at current close price of 21.50 and sell it when it reaches 3 Months lowest value of 18.47, your loss would be -14.09%
38.07%
3 Months
Current progress
The current OVF stock close price of 21.50 is at 38.07% of 3 Months range
+22.93%
3 Months
Uptrend potential
If you buy OVF stock at current close price of 21.50 and sell it when it reaches 3 Months highest value of 26.43, your profit would be +22.93%
Current value
21.50
2020-05-06

6 Months

125 trading days
2019-11-06 ⇢ 2020-05-06
Lowest value
18.47
2020-03-23
Highest value
28.22
2020-01-30
-14.09%
6 Months
Downtrend potential
If you buy OVF stock at current close price of 21.50 and sell it when it reaches 6 Months lowest value of 18.47, your loss would be -14.09%
31.08%
6 Months
Current progress
The current OVF stock close price of 21.50 is at 31.08% of 6 Months range
+31.26%
6 Months
Uptrend potential
If you buy OVF stock at current close price of 21.50 and sell it when it reaches 6 Months highest value of 28.22, your profit would be +31.26%
Current value
21.50
2020-05-06

Monthly Highs and Lows of OVF

This section shows lows and highs of OVF stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
22.65
2023-02-01
21.90
2023-02-22
22.49
2023-02-01
21.93
2023-02-23
-2.490.71-2.62
2023 January20
22.54
2023-01-25
21.21
2023-01-03
21.32
2023-01-03
22.45
2023-01-31
5.305.72-0.52
2022 December21
22.11
2022-12-13
21.05
2022-12-28
21.83
2022-12-01
21.17
2022-12-30
-3.021.28-3.57
2022 November21
21.72
2022-11-30
19.28
2022-11-03
19.63
2022-11-01
21.72
2022-11-30
10.6510.65-1.78
2022 October21
19.83
2022-10-04
18.69
2022-10-14
19.22
2022-10-03
19.47
2022-10-31
1.303.17-2.76
2022 September21
21.36
2022-09-12
18.89
2022-09-30
20.76
2022-09-01
18.89
2022-09-30
-9.012.89-9.01
2022 August23
22.53
2022-08-10
21.08
2022-08-31
22.38
2022-08-01
21.08
2022-08-31
-5.810.67-5.81
2022 July20
22.35
2022-07-29
20.99
2022-07-14
21.84
2022-07-01
22.35
2022-07-29
2.342.34-3.89
2022 June21
23.31
2022-06-02
21.24
2022-06-17
23.10
2022-06-01
21.88
2022-06-30
-5.280.91-8.05
2022 May21
23.81
2022-05-04
21.91
2022-05-12
23.31
2022-05-02
23.22
2022-05-31
-0.392.15-6.01
2022 April21
25.34
2022-04-01
23.41
2022-04-28
25.25
2022-04-01
23.45
2022-04-29
-7.130.36-7.29
2022 March23
25.53
2022-03-30
23.62
2022-03-08
25.06
2022-03-01
25.16
2022-03-31
0.401.88-5.75
2022 February20
25.86
2022-02-09
24.63
2022-02-24
24.99
2022-02-01
25.09
2022-02-28
0.403.48-1.44
2022 January20
26.85
2022-01-04
24.82
2022-01-27
26.82
2022-01-03
25.39
2022-01-31
-5.330.11-7.46
2021 December22
27.39
2021-12-28
26.40
2021-12-01
26.40
2021-12-01
26.86
2021-12-31
1.743.750.00
2021 November21
27.50
2021-11-04
26.49
2021-11-30
27.23
2021-11-01
26.49
2021-11-30
-2.720.99-2.72
2021 October21
27.16
2021-10-28
26.20
2021-10-04
26.72
2021-10-01
27.06
2021-10-29
1.271.65-1.95
2021 September21
28.20
2021-09-03
26.60
2021-09-30
28.04
2021-09-01
26.60
2021-09-30
-5.140.57-5.14
2021 August22
27.86
2021-08-30
27.27
2021-08-19
27.29
2021-08-02
27.84
2021-08-31
2.022.09-0.07
2021 July21
27.38
2021-07-01
26.52
2021-07-19
27.38
2021-07-01
27.19
2021-07-30
-0.690.00-3.14
2021 June22
27.73
2021-06-15
27.08
2021-06-18
27.14
2021-06-01
27.39
2021-06-30
0.922.17-0.22
2021 May20
27.20
2021-05-28
26.09
2021-05-12
26.52
2021-05-03
27.20
2021-05-28
2.562.56-1.62
2021 April16
26.67
2021-04-23
25.98
2021-04-07
26.16
2021-04-05
26.33
2021-04-30
0.651.95-0.69
2021 March14
26.29
2021-03-29
25.21
2021-03-08
25.64
2021-03-01
25.91
2021-03-31
1.052.54-1.68
2021 February14
26.58
2021-02-16
25.30
2021-02-26
25.80
2021-02-01
25.37
2021-02-26
-1.673.02-1.94
2021 January16
27.16
2021-01-22
25.50
2021-01-29
25.83
2021-01-04
25.52
2021-01-29
-1.205.15-1.28
2020 December22
25.94
2020-12-30
25.34
2020-12-02
25.41
2020-12-01
25.73
2020-12-31
1.262.09-0.28
2020 November20
25.48
2020-11-27
23.20
2020-11-02
23.20
2020-11-02
25.08
2020-11-30
8.109.830.00
2020 October22
24.41
2020-10-12
22.81
2020-10-30
23.86
2020-10-01
22.81
2020-10-30
-4.402.31-4.40
2020 September21
24.26
2020-09-16
23.23
2020-09-24
23.97
2020-09-01
23.75
2020-09-30
-0.921.21-3.09
2020 August21
24.25
2020-08-27
23.29
2020-08-06
23.46
2020-08-03
24.04
2020-08-31
2.473.37-0.72
2020 July22
23.77
2020-07-29
21.15
2020-07-16
22.76
2020-07-01
23.23
2020-07-31
2.074.44-7.07
2020 June22
25.61
2020-06-04
22.51
2020-06-11
23.03
2020-06-01
22.76
2020-06-30
-1.1711.20-2.26
2020 May20
23.54
2020-05-28
21.35
2020-05-01
21.43
2020-05-01
22.65
2020-05-29
5.699.85-0.37
2020 April21
23.38
2020-04-17
19.86
2020-04-03
19.98
2020-04-01
21.87
2020-04-30
9.4617.02-0.60
2020 March22
24.10
2020-03-04
18.47
2020-03-23
23.22
2020-03-02
20.69
2020-03-31
-10.903.79-20.46
2020 February19
26.43
2020-02-12
22.74
2020-02-28
25.44
2020-02-03
22.77
2020-02-28
-10.503.89-10.61
2020 January21
28.22
2020-01-30
25.26
2020-01-31
25.87
2020-01-02
25.26
2020-01-31
-2.369.08-2.36
2019 December21
26.33
2019-12-26
25.51
2019-12-03
25.70
2019-12-02
25.76
2019-12-31
0.232.45-0.74
2019 November20
25.97
2019-11-07
25.66
2019-11-14
25.90
2019-11-01
25.94
2019-11-29
0.150.27-0.93
2019 October23
25.72
2019-10-30
24.58
2019-10-02
24.87
2019-10-01
25.70
2019-10-31
3.343.42-1.17

OVF best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 May
PositionDatePercentage
12020-05-152.42
22020-05-222.20
32020-05-291.68
42020-05-191.42
52020-05-271.36
No data to display.
No data to display.
PositionDatePercentage
12020-06-039.96
22020-04-169.92
32022-11-094.22
42020-03-234.11
52021-01-213.43
62020-04-033.40
72020-03-123.29
82022-03-083.21
92020-03-162.82
102020-03-252.78
112022-12-122.60
122020-03-092.47
132020-05-152.42
142022-10-032.38
152022-04-282.37
162020-03-242.36
172020-05-222.20
182022-06-232.18
192022-02-242.11
202020-03-192.05
212020-03-272.05
222020-08-111.99
232020-02-281.98
242022-10-141.93
252020-11-021.90
262022-11-031.87
272022-09-081.79
282022-09-301.75
292020-10-301.71
302020-09-081.70
312022-08-091.68
322020-05-291.68
332022-05-161.64
342020-11-041.63
352022-10-241.62
362023-01-051.55
372020-02-031.46
382022-11-071.46
392020-05-191.42
402022-03-281.40
412023-01-031.36
422020-05-271.36
432022-07-181.36
442020-11-091.35
452022-10-251.34
462020-12-281.33
472020-04-281.33
482022-10-191.32
492020-11-301.32
502022-07-011.32
512020-04-131.31
522020-04-061.30
532022-03-011.29
542022-12-281.28
552022-06-171.27
562022-02-141.26
572020-04-241.25
582021-03-171.22
592020-07-021.22
602022-07-201.21
612021-07-191.21
622021-07-081.20
632021-03-081.19
642020-03-031.19
652021-03-231.19
662022-01-101.18
672020-06-041.16
682020-09-251.15
692020-11-031.14
702022-09-091.14
712021-05-191.13
722022-01-251.12
732020-05-071.11
742021-01-291.10
752020-11-121.10
762022-03-141.09
772021-05-131.07
782021-05-041.07
792021-09-201.06
802021-02-261.06
812022-05-201.06
822022-11-211.00
832019-10-101.00
842020-06-220.99
852020-07-310.99
862020-09-240.99
872020-10-020.97
882021-03-310.96
892022-05-260.95
902021-08-190.95
912021-12-060.94
922021-09-220.94
932022-11-100.91
942022-05-120.91
952020-10-080.91
962023-01-110.91
972022-09-260.89
982020-08-210.88
992022-07-060.88
1002021-10-120.87
PositionDatePercentage
12020-05-12-1.41
22020-05-18-1.09
32020-05-20-0.91
42020-05-21-0.87
52020-05-11-0.68
PositionDatePercentage
12020-07-15-9.96
22020-03-13-7.09
32020-03-17-4.19
42020-03-06-3.89
52020-03-31-3.43
62020-09-18-3.25
72020-03-26-3.00
82020-06-25-2.67
92020-06-10-2.54
102020-03-10-2.20
112020-10-27-2.07
122020-07-30-2.04
132020-06-23-2.01
142020-04-30-2.01
152020-04-15-1.85
162020-04-29-1.80
172020-09-02-1.61
182020-11-27-1.57
192020-12-18-1.47
202020-03-20-1.44
212020-05-12-1.41
222020-10-29-1.30
232020-03-05-1.22
242020-10-23-1.20
252020-07-29-1.14
262020-10-14-1.11
272020-05-18-1.09
282020-01-24-1.04
292020-09-09-1.04
302020-11-11-0.97
312020-06-12-0.92
322020-08-26-0.91
332020-05-20-0.91
342020-09-22-0.89
352020-02-12-0.88
362020-10-05-0.87
372020-05-21-0.87
382020-09-04-0.76
392020-12-24-0.74
402020-06-05-0.72
412020-07-22-0.72
422020-02-26-0.71
432020-02-21-0.70
442020-03-18-0.69
452020-06-08-0.68
462020-05-11-0.68
472020-10-01-0.67
482020-12-30-0.66
492020-08-28-0.66
502020-07-08-0.65
No data to display.
No data to display.
PositionDatePercentage
12020-07-15-9.96
22020-03-13-7.09
32020-03-17-4.19
42020-03-06-3.89
52020-03-31-3.43
62020-09-18-3.25
72021-01-25-3.15
82020-03-26-3.00
92022-02-02-2.76
102020-06-25-2.67
112022-05-06-2.62
122022-06-10-2.57
132020-06-10-2.54
142022-03-04-2.46
152021-02-24-2.38
162022-05-04-2.35
172020-03-10-2.20
182022-12-14-2.10
192020-10-27-2.07
202022-09-22-2.07
212021-09-27-2.05
222020-07-30-2.04
232022-01-21-2.03
242020-04-30-2.01
252019-12-26-2.01
262020-06-23-2.01
272022-02-01-1.96
282021-10-01-1.95
292022-12-27-1.86
302020-04-15-1.85
312020-04-29-1.80
322021-12-28-1.72
332021-03-02-1.68
342021-09-17-1.66
352022-09-12-1.65
362022-02-04-1.65
372021-07-01-1.64
382022-03-03-1.62
392020-09-02-1.61
402022-07-13-1.59
412022-01-31-1.58
422022-02-03-1.58
432020-11-27-1.57
442022-10-04-1.56
452022-01-07-1.55
462021-07-16-1.52
472022-08-31-1.52
482020-12-18-1.47
492022-10-18-1.46
502020-03-20-1.44
512022-06-09-1.43
522020-05-12-1.41
532023-01-04-1.34
542023-02-02-1.33
552020-10-29-1.30
562022-06-15-1.29
572022-11-16-1.28
582021-05-03-1.28
592022-09-19-1.27
602021-05-10-1.27
612022-12-02-1.24
622022-06-02-1.24
632022-04-21-1.24
642021-11-24-1.22
652020-03-05-1.22
662020-10-23-1.20
672021-02-19-1.18
682021-12-16-1.17
692020-07-29-1.14
702022-01-14-1.14
712019-10-01-1.13
722022-06-13-1.11
732021-07-07-1.11
742020-10-14-1.11
752020-05-18-1.09
762022-10-06-1.08
772022-09-28-1.08
782020-09-09-1.04
792020-01-24-1.04
802021-03-29-1.03
812021-01-14-1.03
822021-06-17-1.02
832022-08-19-1.00
842022-05-05-0.99
852021-05-11-0.98
862021-05-18-0.97
872020-11-11-0.97
882022-01-12-0.97
892022-04-22-0.96
902022-06-07-0.95
912021-09-23-0.94
922022-01-05-0.94
932022-10-21-0.94
942019-11-29-0.93
952020-06-12-0.92
962022-10-05-0.92
972022-05-17-0.92
982022-01-13-0.91
992020-08-26-0.91
1002022-03-10-0.91

OVF best and worst intraday sessions

This section shows best and worst intraday sessions of OVF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 May
PositionDatePercentage
12020-05-280.94
22020-05-040.61
32020-05-070.42
42020-05-220.37
52020-05-290.35
No data to display.
No data to display.
PositionDatePercentage
12020-07-1610.40
22022-02-022.84
32022-03-162.60
42020-03-172.59
52022-05-042.01
62022-02-012.00
72022-02-041.68
82022-02-051.68
92020-03-261.64
102022-01-311.60
112022-02-031.60
122022-10-211.59
132022-11-301.50
142022-09-281.47
152020-03-041.43
162020-03-241.35
172021-04-161.33
182022-01-241.32
192020-09-211.29
202020-06-081.24
212020-07-271.20
222022-11-171.15
232022-06-021.13
242020-03-191.12
252020-06-251.09
262020-06-151.06
272022-07-271.06
282022-05-130.99
292022-04-280.98
302022-11-040.97
312020-05-280.94
322020-03-130.93
332020-06-120.84
342020-07-150.82
352020-07-140.82
362022-06-150.79
372020-03-250.75
382021-03-150.74
392022-07-010.73
402022-04-250.72
412020-03-060.72
422023-02-010.71
432020-09-020.71
442020-04-090.71
452022-01-100.69
462022-02-140.68
472022-10-240.68
482020-04-060.68
492020-08-050.68
502022-07-080.65
512021-03-170.65
522020-04-030.65
532021-02-090.65
542020-03-020.65
552020-07-170.64
562022-10-130.64
572021-04-070.62
582021-02-230.62
592020-05-040.61
602022-10-050.61
612022-07-280.59
622022-02-080.59
632022-11-100.58
642020-07-020.57
652019-10-150.56
662020-07-310.56
672021-06-210.55
682020-06-300.53
692023-01-060.51
702020-02-120.50
712021-09-080.50
722022-09-160.49
732021-07-210.48
742021-07-280.48
752021-03-050.48
762020-11-240.48
772022-11-110.47
782020-04-080.47
792022-08-250.46
802022-08-030.45
812022-06-070.44
822022-04-070.44
832022-07-140.43
842022-02-160.43
852020-12-090.43
862021-05-190.42
872020-05-070.42
882020-04-240.42
892020-08-250.42
902022-10-040.41
912022-01-280.40
922022-08-100.40
932020-03-270.39
942022-09-010.39
952020-07-100.39
962022-01-140.38
972021-01-250.38
982020-07-200.38
992021-05-130.38
1002021-11-030.37
PositionDatePercentage
12020-05-27-0.54
22020-05-20-0.32
32020-05-06-0.28
42020-05-01-0.19
52020-05-26-0.18
PositionDatePercentage
12020-03-12-10.23
22020-06-04-9.22
32020-04-17-7.27
42020-02-24-3.50
52020-03-20-3.15
62020-02-28-2.53
72020-03-09-2.29
82020-06-11-2.13
92020-03-16-1.83
102020-02-27-1.68
112020-02-25-1.35
122020-01-27-1.32
132020-01-31-1.17
142020-04-20-1.15
152020-03-30-0.96
162020-07-13-0.90
172020-11-10-0.76
182020-03-05-0.75
192020-03-11-0.72
202020-02-26-0.70
212020-02-20-0.62
222020-08-17-0.62
232020-05-27-0.54
242020-02-07-0.54
252020-03-31-0.53
262020-04-07-0.52
272020-09-24-0.47
282020-12-29-0.39
292020-03-18-0.37
302020-01-21-0.34
312020-05-20-0.32
322020-12-30-0.31
332020-01-03-0.31
342020-01-24-0.31
352020-06-01-0.30
362020-04-22-0.28
372020-05-06-0.28
382020-02-04-0.27
392020-07-07-0.26
402020-09-18-0.25
412020-02-03-0.24
422020-06-18-0.22
432020-12-11-0.20
442020-02-10-0.19
452020-01-28-0.19
462020-05-01-0.19
472020-05-26-0.18
482020-09-16-0.17
492020-08-04-0.17
502020-06-05-0.17
No data to display.
No data to display.
PositionDatePercentage
12020-03-12-10.23
22020-06-04-9.22
32020-04-17-7.27
42022-07-05-4.35
52020-02-24-3.50
62021-01-22-3.50
72020-03-20-3.15
82022-04-29-3.10
92020-02-28-2.53
102020-03-09-2.29
112020-06-11-2.13
122022-02-24-2.07
132022-05-11-1.91
142020-03-16-1.83
152021-03-19-1.77
162022-08-26-1.70
172020-02-27-1.68
182022-09-30-1.56
192022-01-26-1.54
202022-04-26-1.39
212022-09-27-1.35
222020-02-25-1.35
232020-01-27-1.32
242022-03-01-1.28
252022-02-11-1.21
262022-10-20-1.20
272020-01-31-1.17
282022-09-13-1.15
292020-04-20-1.15
302022-02-18-1.13
312022-01-20-1.12
322022-05-18-1.06
332022-11-02-1.02
342022-09-02-1.00
352020-03-30-0.96
362022-12-13-0.95
372022-10-14-0.95
382022-03-02-0.92
392020-07-13-0.90
402022-10-11-0.90
412022-04-12-0.89
422022-02-17-0.82
432022-06-09-0.80
442022-01-25-0.79
452020-11-10-0.76
462020-03-05-0.75
472022-03-31-0.75
482021-09-27-0.73
492020-03-11-0.72
502021-05-12-0.72
512020-02-26-0.70
522022-09-26-0.68
532022-10-07-0.68
542022-06-06-0.65
552021-08-06-0.65
562022-06-17-0.65
572022-01-27-0.64
582021-09-10-0.64
592022-02-23-0.64
602020-08-17-0.62
612020-02-20-0.62
622022-04-11-0.60
632021-05-10-0.59
642022-09-29-0.57
652021-02-19-0.57
662022-09-23-0.57
672022-09-21-0.55
682022-06-30-0.55
692022-12-09-0.55
702022-11-09-0.55
712021-03-23-0.54
722020-05-27-0.54
732020-02-07-0.54
742022-04-18-0.53
752020-03-31-0.53
762022-05-05-0.52
772020-04-07-0.52
782021-08-18-0.51
792020-09-24-0.47
802021-03-08-0.47
812022-08-29-0.47
822022-03-07-0.46
832022-04-21-0.45
842022-04-15-0.44
852022-09-15-0.44
862022-09-06-0.44
872022-04-14-0.44
882022-10-06-0.41
892020-12-29-0.39
902019-12-30-0.39
912021-02-16-0.38
922022-12-28-0.38
932022-04-20-0.37
942020-03-18-0.37
952022-12-05-0.37
962023-01-09-0.37
972022-08-11-0.36
982021-09-22-0.36
992021-02-26-0.35
1002022-02-10-0.35
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:59
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OVF
OVF information
  • Full title
    Overlay Shares Foreign Equity ETF
  • First trading day
    2019-10-01
  • Last trading day
    2023-02-23
  • Total trading days
    836
  • Last close price
    21.93 (+1.00%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-704-6857
  • Description
    OVF was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to non-U.S. equities combined with a U.S. large cap “put spread” option strategy.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
37 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...