![No Logo for OVF](/logos/no_logo.png)
OVF stock analysis of February 4, 2021
Overlay Shares Foreign Equity ETF
- OVF IPO: 2019-10-01
- 21.93 (+1.00%)
- 836 trading days in total
- OVF Latest trading day: 2023-02-23
- NYSE Arca
26.05 close price
336 trading day
Pre-market
2021-02-02 close ⇢ 2021-02-04 open
-0.19%
- #5 worst pre-market of 2021 February
- 2021-02-02 closed at 26.01
- 2021-02-04 opened at 25.96
Intraday
+0.35%
- #3 best intraday of 2021 February
- #17 best intraday of 2021
- opened at 25.96 ⇢ closed at 26.05
- highest at 25.96 ⇢ 0.00%
- lowest at 25.96 ⇢ 0.00%
- close-to-close ⇢ +0.15%
Post-market
2021-02-04 close ⇢ 2021-02-08 open
+0.69%
- #2 best post-market of 2021 February
- #30 best post-market of 2021
- 2021-02-04 closed at 26.05
- 2021-02-08 opened at 26.23
OVF investment calculator
This calculator shows the potential of OVF stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OVF
Duration:
2 years 19 days
Trading days:
500
SELL
Value on 2023-02-23 close
844.76
NET: -155.24
ROI: -15.52% (0.84x)
Annualised: -7.89% (0.92x)
Stock price: 21.93
Duration: 2 years 19 days
Trading days: 500
HIGHEST VALUE
Value on 2021-09-03
1,086.29
NET: +86.29
ROI: +8.63% (1.09x)
Annualised: +15.39% (1.15x)
Stock price: 28.20
Duration: 211 days
Trading days: 129
LOWEST VALUE
Value on 2022-10-14
719.95
NET: -280.05
Max drawdown: -28.00% (0.72x)
Annualised: -17.66% (0.82x)
Stock price: 18.69
Duration: 1 year 252 days
Trading days: 411
OVF stock timeline
- February 4, 2021 was 336th OVF trading day out of 836.
- If we count from the first OVF trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), February 4, 2021 is at 40.19% of entire OVF stock history.
- It means that there are at least 500 OVF trading days after February 4, 2021.
- 2021-02-04 was 3 years 147 days OR 1242 days ago.
- February 4, 2021 was Thursday of 5th week in 2021.
- 2021-02-04 was 19th trading day in 2021 ⬤ 3rd trading day in 2021 February.
OVF Dividends
- Our database shows that February 4, 2021 was NOT involved in OVF dividends.
-
Dividends for OVF stock was paid 3 times:
- 3 times before February 4, 2021
- 0 times after February 4, 2021
- The last ex-dividend date of OVF was on 2020-12-28 (Yearly Yield: 2.60%)
In the table below, you can see previous and next ex-dividend dates of OVF:
- Dividends before 2021-02-04 (3)
- Divdiends after 2021-02-04 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.40 | 3.23 | 122.33 | 1.62 | ||||
2020-12-28 | 0.33600 | 2.60 | custom | 185 | - | - | - | 1.32 |
2020-06-26 | 0.32000 | 2.84 | custom | 182 | 2020-06-29 | 2020-06-30 | 2020-04-28 | 1.41 |
2019-12-27 | 0.54700 | 4.25 | custom | 0 | 2019-12-30 | 2019-12-31 | 2019-12-26 | 2.12 |
There are no OVF dividends to display.
OVF stock splits
We have no data that OVF has any stock splits in it's entire history.
OVF Price Ranges
This section shows the current OVF stock close price (26.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OVF
This section shows lows and highs of OVF stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 22.65
| 21.90
| 22.49
| 21.93
| -2.49 | 0.71 | -2.62 |
2023 January | 20 | 22.54
| 21.21
| 21.32
| 22.45
| 5.30 | 5.72 | -0.52 |
2022 December | 21 | 22.11
| 21.05
| 21.83
| 21.17
| -3.02 | 1.28 | -3.57 |
2022 November | 21 | 21.72
| 19.28
| 19.63
| 21.72
| 10.65 | 10.65 | -1.78 |
2022 October | 21 | 19.83
| 18.69
| 19.22
| 19.47
| 1.30 | 3.17 | -2.76 |
2022 September | 21 | 21.36
| 18.89
| 20.76
| 18.89
| -9.01 | 2.89 | -9.01 |
2022 August | 23 | 22.53
| 21.08
| 22.38
| 21.08
| -5.81 | 0.67 | -5.81 |
2022 July | 20 | 22.35
| 20.99
| 21.84
| 22.35
| 2.34 | 2.34 | -3.89 |
2022 June | 21 | 23.31
| 21.24
| 23.10
| 21.88
| -5.28 | 0.91 | -8.05 |
2022 May | 21 | 23.81
| 21.91
| 23.31
| 23.22
| -0.39 | 2.15 | -6.01 |
2022 April | 21 | 25.34
| 23.41
| 25.25
| 23.45
| -7.13 | 0.36 | -7.29 |
2022 March | 23 | 25.53
| 23.62
| 25.06
| 25.16
| 0.40 | 1.88 | -5.75 |
2022 February | 20 | 25.86
| 24.63
| 24.99
| 25.09
| 0.40 | 3.48 | -1.44 |
2022 January | 20 | 26.85
| 24.82
| 26.82
| 25.39
| -5.33 | 0.11 | -7.46 |
2021 December | 22 | 27.39
| 26.40
| 26.40
| 26.86
| 1.74 | 3.75 | 0.00 |
2021 November | 21 | 27.50
| 26.49
| 27.23
| 26.49
| -2.72 | 0.99 | -2.72 |
2021 October | 21 | 27.16
| 26.20
| 26.72
| 27.06
| 1.27 | 1.65 | -1.95 |
2021 September | 21 | 28.20
| 26.60
| 28.04
| 26.60
| -5.14 | 0.57 | -5.14 |
2021 August | 22 | 27.86
| 27.27
| 27.29
| 27.84
| 2.02 | 2.09 | -0.07 |
2021 July | 21 | 27.38
| 26.52
| 27.38
| 27.19
| -0.69 | 0.00 | -3.14 |
2021 June | 22 | 27.73
| 27.08
| 27.14
| 27.39
| 0.92 | 2.17 | -0.22 |
2021 May | 20 | 27.20
| 26.09
| 26.52
| 27.20
| 2.56 | 2.56 | -1.62 |
2021 April | 16 | 26.67
| 25.98
| 26.16
| 26.33
| 0.65 | 1.95 | -0.69 |
2021 March | 14 | 26.29
| 25.21
| 25.64
| 25.91
| 1.05 | 2.54 | -1.68 |
2021 February | 14 | 26.58
| 25.30
| 25.80
| 25.37
| -1.67 | 3.02 | -1.94 |
2021 January | 16 | 27.16
| 25.50
| 25.83
| 25.52
| -1.20 | 5.15 | -1.28 |
2020 December | 22 | 25.94
| 25.34
| 25.41
| 25.73
| 1.26 | 2.09 | -0.28 |
2020 November | 20 | 25.48
| 23.20
| 23.20
| 25.08
| 8.10 | 9.83 | 0.00 |
2020 October | 22 | 24.41
| 22.81
| 23.86
| 22.81
| -4.40 | 2.31 | -4.40 |
2020 September | 21 | 24.26
| 23.23
| 23.97
| 23.75
| -0.92 | 1.21 | -3.09 |
2020 August | 21 | 24.25
| 23.29
| 23.46
| 24.04
| 2.47 | 3.37 | -0.72 |
2020 July | 22 | 23.77
| 21.15
| 22.76
| 23.23
| 2.07 | 4.44 | -7.07 |
2020 June | 22 | 25.61
| 22.51
| 23.03
| 22.76
| -1.17 | 11.20 | -2.26 |
2020 May | 20 | 23.54
| 21.35
| 21.43
| 22.65
| 5.69 | 9.85 | -0.37 |
2020 April | 21 | 23.38
| 19.86
| 19.98
| 21.87
| 9.46 | 17.02 | -0.60 |
2020 March | 22 | 24.10
| 18.47
| 23.22
| 20.69
| -10.90 | 3.79 | -20.46 |
2020 February | 19 | 26.43
| 22.74
| 25.44
| 22.77
| -10.50 | 3.89 | -10.61 |
2020 January | 21 | 28.22
| 25.26
| 25.87
| 25.26
| -2.36 | 9.08 | -2.36 |
2019 December | 21 | 26.33
| 25.51
| 25.70
| 25.76
| 0.23 | 2.45 | -0.74 |
2019 November | 20 | 25.97
| 25.66
| 25.90
| 25.94
| 0.15 | 0.27 | -0.93 |
2019 October | 23 | 25.72
| 24.58
| 24.87
| 25.70
| 3.34 | 3.42 | -1.17 |
OVF best and worst after-hours sessions
This section shows best and worst after-hours sessions of OVF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-26 | 1.06 |
2 | 2021-02-04 | 0.69 |
3 | 2021-02-01 | 0.66 |
4 | 2021-02-11 | 0.61 |
5 | 2021-02-10 | 0.46 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-21 | 3.43 |
2 | 2021-03-17 | 1.22 |
3 | 2021-07-19 | 1.21 |
4 | 2021-07-08 | 1.20 |
5 | 2021-03-23 | 1.19 |
6 | 2021-03-08 | 1.19 |
7 | 2021-05-19 | 1.13 |
8 | 2021-01-29 | 1.10 |
9 | 2021-05-04 | 1.07 |
10 | 2021-05-13 | 1.07 |
11 | 2021-02-26 | 1.06 |
12 | 2021-09-20 | 1.06 |
13 | 2021-03-31 | 0.96 |
14 | 2021-08-19 | 0.95 |
15 | 2021-09-22 | 0.94 |
16 | 2021-12-06 | 0.94 |
17 | 2021-10-12 | 0.87 |
18 | 2021-01-04 | 0.85 |
19 | 2021-01-07 | 0.85 |
20 | 2021-05-06 | 0.82 |
21 | 2021-08-02 | 0.81 |
22 | 2021-04-22 | 0.76 |
23 | 2021-04-20 | 0.72 |
24 | 2021-04-30 | 0.72 |
25 | 2021-08-31 | 0.72 |
26 | 2021-10-13 | 0.71 |
27 | 2021-06-03 | 0.70 |
28 | 2021-12-15 | 0.70 |
29 | 2021-11-11 | 0.70 |
30 | 2021-02-04 | 0.69 |
31 | 2021-03-19 | 0.69 |
32 | 2021-08-20 | 0.69 |
33 | 2021-03-09 | 0.67 |
34 | 2021-12-14 | 0.67 |
35 | 2021-07-06 | 0.67 |
36 | 2021-02-01 | 0.66 |
37 | 2021-06-23 | 0.66 |
38 | 2021-05-05 | 0.64 |
39 | 2021-10-29 | 0.63 |
40 | 2021-10-18 | 0.63 |
41 | 2021-02-11 | 0.61 |
42 | 2021-10-04 | 0.57 |
43 | 2021-06-18 | 0.55 |
44 | 2021-10-06 | 0.53 |
45 | 2021-10-19 | 0.52 |
46 | 2021-12-21 | 0.52 |
47 | 2021-10-21 | 0.52 |
48 | 2021-08-04 | 0.51 |
49 | 2021-08-10 | 0.51 |
50 | 2021-01-19 | 0.50 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-24 | -2.38 |
2 | 2021-02-19 | -1.18 |
3 | 2021-02-17 | -0.23 |
4 | 2021-02-16 | -0.19 |
5 | 2021-02-02 | -0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-25 | -3.15 |
2 | 2021-02-24 | -2.38 |
3 | 2021-09-27 | -2.05 |
4 | 2021-10-01 | -1.95 |
5 | 2021-12-28 | -1.72 |
6 | 2021-03-02 | -1.68 |
7 | 2021-09-17 | -1.66 |
8 | 2021-07-01 | -1.64 |
9 | 2021-07-16 | -1.52 |
10 | 2021-05-03 | -1.28 |
11 | 2021-05-10 | -1.27 |
12 | 2021-11-24 | -1.22 |
13 | 2021-02-19 | -1.18 |
14 | 2021-12-16 | -1.17 |
15 | 2021-07-07 | -1.11 |
16 | 2021-03-29 | -1.03 |
17 | 2021-01-14 | -1.03 |
18 | 2021-06-17 | -1.02 |
19 | 2021-05-11 | -0.98 |
20 | 2021-05-18 | -0.97 |
21 | 2021-09-23 | -0.94 |
22 | 2021-01-08 | -0.88 |
23 | 2021-09-07 | -0.85 |
24 | 2021-11-09 | -0.84 |
25 | 2021-08-18 | -0.80 |
26 | 2021-04-29 | -0.79 |
27 | 2021-09-16 | -0.72 |
28 | 2021-12-13 | -0.63 |
29 | 2021-11-29 | -0.60 |
30 | 2021-11-19 | -0.59 |
31 | 2021-08-16 | -0.58 |
32 | 2021-04-06 | -0.54 |
33 | 2021-06-15 | -0.54 |
34 | 2021-11-23 | -0.52 |
35 | 2021-12-10 | -0.48 |
36 | 2021-06-22 | -0.47 |
37 | 2021-12-17 | -0.45 |
38 | 2021-04-19 | -0.45 |
39 | 2021-07-23 | -0.44 |
40 | 2021-06-29 | -0.44 |
41 | 2021-07-14 | -0.44 |
42 | 2021-07-15 | -0.44 |
43 | 2021-08-03 | -0.44 |
44 | 2021-04-21 | -0.41 |
45 | 2021-10-05 | -0.38 |
46 | 2021-05-20 | -0.37 |
47 | 2021-10-28 | -0.37 |
48 | 2021-08-24 | -0.36 |
49 | 2021-03-22 | -0.34 |
50 | 2021-11-30 | -0.34 |
No data to display.
No data to display.
OVF best and worst intraday sessions
This section shows best and worst intraday sessions of OVF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-09 | 0.65 |
2 | 2021-02-23 | 0.62 |
3 | 2021-02-04 | 0.35 |
4 | 2021-02-24 | 0.27 |
5 | 2021-02-02 | 0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-16 | 1.33 |
2 | 2021-03-15 | 0.74 |
3 | 2021-02-09 | 0.65 |
4 | 2021-03-17 | 0.65 |
5 | 2021-02-23 | 0.62 |
6 | 2021-04-07 | 0.62 |
7 | 2021-06-21 | 0.55 |
8 | 2021-09-08 | 0.50 |
9 | 2021-07-28 | 0.48 |
10 | 2021-03-05 | 0.48 |
11 | 2021-07-21 | 0.48 |
12 | 2021-05-19 | 0.42 |
13 | 2021-05-13 | 0.38 |
14 | 2021-01-25 | 0.38 |
15 | 2021-08-19 | 0.37 |
16 | 2021-11-03 | 0.37 |
17 | 2021-02-04 | 0.35 |
18 | 2021-10-06 | 0.34 |
19 | 2021-12-07 | 0.33 |
20 | 2021-12-15 | 0.33 |
21 | 2021-10-28 | 0.30 |
22 | 2021-08-27 | 0.29 |
23 | 2021-05-04 | 0.27 |
24 | 2021-02-24 | 0.27 |
25 | 2021-09-13 | 0.25 |
26 | 2021-12-20 | 0.22 |
27 | 2021-09-20 | 0.22 |
28 | 2021-07-23 | 0.22 |
29 | 2021-10-08 | 0.19 |
30 | 2021-05-21 | 0.19 |
31 | 2021-06-22 | 0.18 |
32 | 2021-06-04 | 0.18 |
33 | 2021-08-24 | 0.18 |
34 | 2021-08-13 | 0.18 |
35 | 2021-03-10 | 0.16 |
36 | 2021-01-13 | 0.15 |
37 | 2021-05-20 | 0.15 |
38 | 2021-05-11 | 0.15 |
39 | 2021-08-04 | 0.15 |
40 | 2021-12-09 | 0.15 |
41 | 2021-06-10 | 0.15 |
42 | 2021-06-25 | 0.15 |
43 | 2021-05-17 | 0.15 |
44 | 2021-06-14 | 0.14 |
45 | 2021-02-02 | 0.12 |
46 | 2021-11-15 | 0.11 |
47 | 2021-10-13 | 0.11 |
48 | 2021-12-08 | 0.11 |
49 | 2021-08-10 | 0.11 |
50 | 2021-04-28 | 0.11 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-19 | -0.57 |
2 | 2021-02-16 | -0.38 |
3 | 2021-02-26 | -0.35 |
4 | 2021-02-10 | -0.34 |
5 | 2021-02-17 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-22 | -3.50 |
2 | 2021-03-19 | -1.77 |
3 | 2021-09-27 | -0.73 |
4 | 2021-05-12 | -0.72 |
5 | 2021-08-06 | -0.65 |
6 | 2021-09-10 | -0.64 |
7 | 2021-05-10 | -0.59 |
8 | 2021-02-19 | -0.57 |
9 | 2021-03-23 | -0.54 |
10 | 2021-08-18 | -0.51 |
11 | 2021-03-08 | -0.47 |
12 | 2021-02-16 | -0.38 |
13 | 2021-09-22 | -0.36 |
14 | 2021-02-26 | -0.35 |
15 | 2021-04-30 | -0.34 |
16 | 2021-02-10 | -0.34 |
17 | 2021-03-29 | -0.34 |
18 | 2021-04-20 | -0.34 |
19 | 2021-02-17 | -0.30 |
20 | 2021-08-26 | -0.29 |
21 | 2021-05-26 | -0.29 |
22 | 2021-09-09 | -0.28 |
23 | 2021-10-12 | -0.27 |
24 | 2021-09-29 | -0.22 |
25 | 2021-06-18 | -0.22 |
26 | 2021-09-28 | -0.22 |
27 | 2021-09-02 | -0.21 |
28 | 2021-03-01 | -0.20 |
29 | 2021-04-27 | -0.19 |
30 | 2021-12-31 | -0.19 |
31 | 2021-02-12 | -0.19 |
32 | 2021-06-17 | -0.18 |
33 | 2021-06-15 | -0.18 |
34 | 2021-06-09 | -0.18 |
35 | 2021-06-02 | -0.18 |
36 | 2021-03-22 | -0.15 |
37 | 2021-07-13 | -0.15 |
38 | 2021-10-20 | -0.15 |
39 | 2021-10-25 | -0.15 |
40 | 2021-03-02 | -0.12 |
41 | 2021-06-28 | -0.11 |
42 | 2021-02-08 | -0.11 |
43 | 2021-04-06 | -0.11 |
44 | 2021-01-06 | -0.11 |
45 | 2021-12-10 | -0.11 |
46 | 2021-12-17 | -0.11 |
47 | 2021-01-04 | -0.08 |
48 | 2021-03-31 | -0.08 |
49 | 2021-06-08 | -0.07 |
50 | 2021-09-23 | -0.07 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:59