![No Logo for OVF](/logos/no_logo.png)
OVF stock analysis of October 15, 2020
Overlay Shares Foreign Equity ETF
- OVF IPO: 2019-10-01
- 21.93 (+1.00%)
- 836 trading days in total
- OVF Latest trading day: 2023-02-23
- NYSE Arca
23.99 close price
264 trading day
Pre-market
2020-10-14 close ⇢ 2020-10-15 open
-1.11%
- #4 worst pre-market of 2020 October
- #26 worst pre-market of 2020
- #74 worst pre-market of all-time
- 2020-10-14 closed at 24.26
- 2020-10-15 opened at 23.99
Intraday
0.00%
- opened at 23.99 ⇢ closed at 23.99
- highest at 23.99 ⇢ 0.00%
- lowest at 23.99 ⇢ 0.00%
- close-to-close ⇢ -1.11%
Post-market
2020-10-15 close ⇢ 2020-10-16 open
+0.13%
- 2020-10-15 closed at 23.99
- 2020-10-16 opened at 24.02
OVF investment calculator
This calculator shows the potential of OVF stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OVF
Duration:
2 years 131 days
Trading days:
572
SELL
Value on 2023-02-23 close
928.14
Dividends (1)
1.51%
+14.01
Stock growth
98.49%
-85.87
NET: -71.86
Total ROI: -7.19% (0.93x)
Annualised: -3.11% (0.97x)
Dividends ROI: +1.40% (1.01x)
Dividend Yield: +0.59% (1.01x)
Stock price: 21.93
Duration: 2 years 131 days
Trading days: 572
HIGHEST VALUE
Value on 2021-09-03
1,189.50
Dividends (1)
1.18%
+14.01
Stock growth
98.82%
+175.49
NET: +189.50
Total ROI: +18.95% (1.19x)
Annualised: +21.66% (1.22x)
Dividends ROI: +1.40% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.20
Duration: 323 days
Trading days: 201
LOWEST VALUE
Value on 2022-10-14
793.08
Dividends (1)
1.77%
+14.01
Stock growth
98.23%
-220.93
NET: -206.92
Max drawdown: -20.69% (0.79x)
Annualised: -10.96% (0.89x)
Dividends ROI: +1.40% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 18.69
Duration: 1 year 364 days
Trading days: 483
SELL
Value on 2023-02-23 close
914.13
NET: -85.87
ROI: -8.59% (0.91x)
Annualised: -3.73% (0.96x)
Stock price: 21.93
Duration: 2 years 131 days
Trading days: 572
HIGHEST VALUE
Value on 2021-09-03
1,175.49
NET: +175.49
ROI: +17.55% (1.18x)
Annualised: +20.05% (1.20x)
Stock price: 28.20
Duration: 323 days
Trading days: 201
LOWEST VALUE
Value on 2022-10-14
779.07
NET: -220.93
Max drawdown: -22.09% (0.78x)
Annualised: -11.75% (0.88x)
Stock price: 18.69
Duration: 1 year 364 days
Trading days: 483
OVF stock timeline
- October 15, 2020 was 264th OVF trading day out of 836.
- If we count from the first OVF trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), October 15, 2020 is at 31.58% of entire OVF stock history.
- It means that there are at least 572 OVF trading days after October 15, 2020.
- 2020-10-15 was 3 years 262 days OR 1357 days ago.
- October 15, 2020 was Thursday of 42nd week in 2020.
- 2020-10-15 was 200th trading day in 2020 ⬤ 11th trading day in 2020 October.
OVF Dividends
- Our database shows that October 15, 2020 was NOT involved in OVF dividends.
-
Dividends for OVF stock was paid 3 times:
- 2 times before October 15, 2020
- 1 times after October 15, 2020
- The last ex-dividend date of OVF was on 2020-12-28 (Yearly Yield: 2.60%)
In the table below, you can see previous and next ex-dividend dates of OVF:
- Dividends before 2020-10-15 (2)
- Divdiends after 2020-10-15 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.43 | 3.54 | 91 | 1.77 | ||||
2020-06-26 | 0.32000 | 2.84 | custom | 182 | 2020-06-29 | 2020-06-30 | 2020-04-28 | 1.41 |
2019-12-27 | 0.54700 | 4.25 | custom | 0 | 2019-12-30 | 2019-12-31 | 2019-12-26 | 2.12 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.34 | 2.60 | 185 | 1.32 | ||||
2020-12-28 | 0.33600 | 2.60 | custom | 185 | - | - | - | 1.32 |
OVF stock splits
We have no data that OVF has any stock splits in it's entire history.
OVF Price Ranges
This section shows the current OVF stock close price (23.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OVF
This section shows lows and highs of OVF stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 22.65
| 21.90
| 22.49
| 21.93
| -2.49 | 0.71 | -2.62 |
2023 January | 20 | 22.54
| 21.21
| 21.32
| 22.45
| 5.30 | 5.72 | -0.52 |
2022 December | 21 | 22.11
| 21.05
| 21.83
| 21.17
| -3.02 | 1.28 | -3.57 |
2022 November | 21 | 21.72
| 19.28
| 19.63
| 21.72
| 10.65 | 10.65 | -1.78 |
2022 October | 21 | 19.83
| 18.69
| 19.22
| 19.47
| 1.30 | 3.17 | -2.76 |
2022 September | 21 | 21.36
| 18.89
| 20.76
| 18.89
| -9.01 | 2.89 | -9.01 |
2022 August | 23 | 22.53
| 21.08
| 22.38
| 21.08
| -5.81 | 0.67 | -5.81 |
2022 July | 20 | 22.35
| 20.99
| 21.84
| 22.35
| 2.34 | 2.34 | -3.89 |
2022 June | 21 | 23.31
| 21.24
| 23.10
| 21.88
| -5.28 | 0.91 | -8.05 |
2022 May | 21 | 23.81
| 21.91
| 23.31
| 23.22
| -0.39 | 2.15 | -6.01 |
2022 April | 21 | 25.34
| 23.41
| 25.25
| 23.45
| -7.13 | 0.36 | -7.29 |
2022 March | 23 | 25.53
| 23.62
| 25.06
| 25.16
| 0.40 | 1.88 | -5.75 |
2022 February | 20 | 25.86
| 24.63
| 24.99
| 25.09
| 0.40 | 3.48 | -1.44 |
2022 January | 20 | 26.85
| 24.82
| 26.82
| 25.39
| -5.33 | 0.11 | -7.46 |
2021 December | 22 | 27.39
| 26.40
| 26.40
| 26.86
| 1.74 | 3.75 | 0.00 |
2021 November | 21 | 27.50
| 26.49
| 27.23
| 26.49
| -2.72 | 0.99 | -2.72 |
2021 October | 21 | 27.16
| 26.20
| 26.72
| 27.06
| 1.27 | 1.65 | -1.95 |
2021 September | 21 | 28.20
| 26.60
| 28.04
| 26.60
| -5.14 | 0.57 | -5.14 |
2021 August | 22 | 27.86
| 27.27
| 27.29
| 27.84
| 2.02 | 2.09 | -0.07 |
2021 July | 21 | 27.38
| 26.52
| 27.38
| 27.19
| -0.69 | 0.00 | -3.14 |
2021 June | 22 | 27.73
| 27.08
| 27.14
| 27.39
| 0.92 | 2.17 | -0.22 |
2021 May | 20 | 27.20
| 26.09
| 26.52
| 27.20
| 2.56 | 2.56 | -1.62 |
2021 April | 16 | 26.67
| 25.98
| 26.16
| 26.33
| 0.65 | 1.95 | -0.69 |
2021 March | 14 | 26.29
| 25.21
| 25.64
| 25.91
| 1.05 | 2.54 | -1.68 |
2021 February | 14 | 26.58
| 25.30
| 25.80
| 25.37
| -1.67 | 3.02 | -1.94 |
2021 January | 16 | 27.16
| 25.50
| 25.83
| 25.52
| -1.20 | 5.15 | -1.28 |
2020 December | 22 | 25.94
| 25.34
| 25.41
| 25.73
| 1.26 | 2.09 | -0.28 |
2020 November | 20 | 25.48
| 23.20
| 23.20
| 25.08
| 8.10 | 9.83 | 0.00 |
2020 October | 22 | 24.41
| 22.81
| 23.86
| 22.81
| -4.40 | 2.31 | -4.40 |
2020 September | 21 | 24.26
| 23.23
| 23.97
| 23.75
| -0.92 | 1.21 | -3.09 |
2020 August | 21 | 24.25
| 23.29
| 23.46
| 24.04
| 2.47 | 3.37 | -0.72 |
2020 July | 22 | 23.77
| 21.15
| 22.76
| 23.23
| 2.07 | 4.44 | -7.07 |
2020 June | 22 | 25.61
| 22.51
| 23.03
| 22.76
| -1.17 | 11.20 | -2.26 |
2020 May | 20 | 23.54
| 21.35
| 21.43
| 22.65
| 5.69 | 9.85 | -0.37 |
2020 April | 21 | 23.38
| 19.86
| 19.98
| 21.87
| 9.46 | 17.02 | -0.60 |
2020 March | 22 | 24.10
| 18.47
| 23.22
| 20.69
| -10.90 | 3.79 | -20.46 |
2020 February | 19 | 26.43
| 22.74
| 25.44
| 22.77
| -10.50 | 3.89 | -10.61 |
2020 January | 21 | 28.22
| 25.26
| 25.87
| 25.26
| -2.36 | 9.08 | -2.36 |
2019 December | 21 | 26.33
| 25.51
| 25.70
| 25.76
| 0.23 | 2.45 | -0.74 |
2019 November | 20 | 25.97
| 25.66
| 25.90
| 25.94
| 0.15 | 0.27 | -0.93 |
2019 October | 23 | 25.72
| 24.58
| 24.87
| 25.70
| 3.34 | 3.42 | -1.17 |
OVF best and worst after-hours sessions
This section shows best and worst after-hours sessions of OVF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
Position | Date | Percentage |
---|---|---|
1 | 2020-10-30 | 1.71 |
2 | 2020-10-02 | 0.97 |
3 | 2020-10-08 | 0.91 |
4 | 2020-10-09 | 0.58 |
5 | 2020-10-06 | 0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-03 | 9.96 |
2 | 2020-04-16 | 9.92 |
3 | 2020-03-23 | 4.11 |
4 | 2020-04-03 | 3.40 |
5 | 2020-03-12 | 3.29 |
6 | 2020-03-16 | 2.82 |
7 | 2020-03-25 | 2.78 |
8 | 2020-03-09 | 2.47 |
9 | 2020-05-15 | 2.42 |
10 | 2020-03-24 | 2.36 |
11 | 2020-05-22 | 2.20 |
12 | 2020-03-27 | 2.05 |
13 | 2020-03-19 | 2.05 |
14 | 2020-08-11 | 1.99 |
15 | 2020-02-28 | 1.98 |
16 | 2020-11-02 | 1.90 |
17 | 2020-10-30 | 1.71 |
18 | 2020-09-08 | 1.70 |
19 | 2020-05-29 | 1.68 |
20 | 2020-11-04 | 1.63 |
21 | 2020-02-03 | 1.46 |
22 | 2020-05-19 | 1.42 |
23 | 2020-05-27 | 1.36 |
24 | 2020-11-09 | 1.35 |
25 | 2020-12-28 | 1.33 |
26 | 2020-04-28 | 1.33 |
27 | 2020-11-30 | 1.32 |
28 | 2020-04-13 | 1.31 |
29 | 2020-04-06 | 1.30 |
30 | 2020-04-24 | 1.25 |
31 | 2020-07-02 | 1.22 |
32 | 2020-03-03 | 1.19 |
33 | 2020-06-04 | 1.16 |
34 | 2020-09-25 | 1.15 |
35 | 2020-11-03 | 1.14 |
36 | 2020-05-07 | 1.11 |
37 | 2020-11-12 | 1.10 |
38 | 2020-09-24 | 0.99 |
39 | 2020-06-22 | 0.99 |
40 | 2020-07-31 | 0.99 |
41 | 2020-10-02 | 0.97 |
42 | 2020-10-08 | 0.91 |
43 | 2020-08-21 | 0.88 |
44 | 2020-06-16 | 0.87 |
45 | 2020-01-27 | 0.86 |
46 | 2020-09-10 | 0.84 |
47 | 2020-08-17 | 0.84 |
48 | 2020-11-10 | 0.81 |
49 | 2020-02-10 | 0.74 |
50 | 2020-09-14 | 0.71 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-10-27 | -2.07 |
2 | 2020-10-29 | -1.30 |
3 | 2020-10-23 | -1.20 |
4 | 2020-10-14 | -1.11 |
5 | 2020-10-05 | -0.87 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-15 | -9.96 |
2 | 2020-03-13 | -7.09 |
3 | 2020-03-17 | -4.19 |
4 | 2020-03-06 | -3.89 |
5 | 2020-03-31 | -3.43 |
6 | 2020-09-18 | -3.25 |
7 | 2020-03-26 | -3.00 |
8 | 2020-06-25 | -2.67 |
9 | 2020-06-10 | -2.54 |
10 | 2020-03-10 | -2.20 |
11 | 2020-10-27 | -2.07 |
12 | 2020-07-30 | -2.04 |
13 | 2020-06-23 | -2.01 |
14 | 2020-04-30 | -2.01 |
15 | 2020-04-15 | -1.85 |
16 | 2020-04-29 | -1.80 |
17 | 2020-09-02 | -1.61 |
18 | 2020-11-27 | -1.57 |
19 | 2020-12-18 | -1.47 |
20 | 2020-03-20 | -1.44 |
21 | 2020-05-12 | -1.41 |
22 | 2020-10-29 | -1.30 |
23 | 2020-03-05 | -1.22 |
24 | 2020-10-23 | -1.20 |
25 | 2020-07-29 | -1.14 |
26 | 2020-10-14 | -1.11 |
27 | 2020-05-18 | -1.09 |
28 | 2020-01-24 | -1.04 |
29 | 2020-09-09 | -1.04 |
30 | 2020-11-11 | -0.97 |
31 | 2020-06-12 | -0.92 |
32 | 2020-08-26 | -0.91 |
33 | 2020-05-20 | -0.91 |
34 | 2020-09-22 | -0.89 |
35 | 2020-02-12 | -0.88 |
36 | 2020-10-05 | -0.87 |
37 | 2020-05-21 | -0.87 |
38 | 2020-09-04 | -0.76 |
39 | 2020-12-24 | -0.74 |
40 | 2020-06-05 | -0.72 |
41 | 2020-07-22 | -0.72 |
42 | 2020-02-26 | -0.71 |
43 | 2020-02-21 | -0.70 |
44 | 2020-03-18 | -0.69 |
45 | 2020-06-08 | -0.68 |
46 | 2020-05-11 | -0.68 |
47 | 2020-10-01 | -0.67 |
48 | 2020-12-30 | -0.66 |
49 | 2020-08-28 | -0.66 |
50 | 2020-07-08 | -0.65 |
No data to display.
No data to display.
OVF best and worst intraday sessions
This section shows best and worst intraday sessions of OVF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
Position | Date | Percentage |
---|---|---|
1 | 2020-10-05 | 0.29 |
2 | 2020-10-02 | 0.25 |
3 | 2020-10-28 | -0.13 |
4 | 2020-10-30 | -0.13 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-16 | 10.40 |
2 | 2020-03-17 | 2.59 |
3 | 2020-03-26 | 1.64 |
4 | 2020-03-04 | 1.43 |
5 | 2020-03-24 | 1.35 |
6 | 2020-09-21 | 1.29 |
7 | 2020-06-08 | 1.24 |
8 | 2020-07-27 | 1.20 |
9 | 2020-03-19 | 1.12 |
10 | 2020-06-25 | 1.09 |
11 | 2020-06-15 | 1.06 |
12 | 2020-05-28 | 0.94 |
13 | 2020-03-13 | 0.93 |
14 | 2020-06-12 | 0.84 |
15 | 2020-07-14 | 0.82 |
16 | 2020-07-15 | 0.82 |
17 | 2020-03-25 | 0.75 |
18 | 2020-03-06 | 0.72 |
19 | 2020-09-02 | 0.71 |
20 | 2020-04-09 | 0.71 |
21 | 2020-04-06 | 0.68 |
22 | 2020-08-05 | 0.68 |
23 | 2020-04-03 | 0.65 |
24 | 2020-03-02 | 0.65 |
25 | 2020-07-17 | 0.64 |
26 | 2020-05-04 | 0.61 |
27 | 2020-07-02 | 0.57 |
28 | 2020-07-31 | 0.56 |
29 | 2020-06-30 | 0.53 |
30 | 2020-02-12 | 0.50 |
31 | 2020-11-24 | 0.48 |
32 | 2020-04-08 | 0.47 |
33 | 2020-12-09 | 0.43 |
34 | 2020-08-25 | 0.42 |
35 | 2020-04-24 | 0.42 |
36 | 2020-05-07 | 0.42 |
37 | 2020-07-10 | 0.39 |
38 | 2020-03-27 | 0.39 |
39 | 2020-07-20 | 0.38 |
40 | 2020-05-22 | 0.37 |
41 | 2020-05-29 | 0.35 |
42 | 2020-06-02 | 0.35 |
43 | 2020-02-05 | 0.35 |
44 | 2020-12-15 | 0.35 |
45 | 2020-07-21 | 0.34 |
46 | 2020-08-06 | 0.34 |
47 | 2020-08-07 | 0.34 |
48 | 2020-07-24 | 0.34 |
49 | 2020-07-30 | 0.34 |
50 | 2020-06-10 | 0.34 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-10-28 | -0.13 |
2 | 2020-10-30 | -0.13 |
3 | 2020-10-02 | 0.25 |
4 | 2020-10-05 | 0.29 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-12 | -10.23 |
2 | 2020-06-04 | -9.22 |
3 | 2020-04-17 | -7.27 |
4 | 2020-02-24 | -3.50 |
5 | 2020-03-20 | -3.15 |
6 | 2020-02-28 | -2.53 |
7 | 2020-03-09 | -2.29 |
8 | 2020-06-11 | -2.13 |
9 | 2020-03-16 | -1.83 |
10 | 2020-02-27 | -1.68 |
11 | 2020-02-25 | -1.35 |
12 | 2020-01-27 | -1.32 |
13 | 2020-01-31 | -1.17 |
14 | 2020-04-20 | -1.15 |
15 | 2020-03-30 | -0.96 |
16 | 2020-07-13 | -0.90 |
17 | 2020-11-10 | -0.76 |
18 | 2020-03-05 | -0.75 |
19 | 2020-03-11 | -0.72 |
20 | 2020-02-26 | -0.70 |
21 | 2020-02-20 | -0.62 |
22 | 2020-08-17 | -0.62 |
23 | 2020-05-27 | -0.54 |
24 | 2020-02-07 | -0.54 |
25 | 2020-03-31 | -0.53 |
26 | 2020-04-07 | -0.52 |
27 | 2020-09-24 | -0.47 |
28 | 2020-12-29 | -0.39 |
29 | 2020-03-18 | -0.37 |
30 | 2020-01-21 | -0.34 |
31 | 2020-05-20 | -0.32 |
32 | 2020-12-30 | -0.31 |
33 | 2020-01-03 | -0.31 |
34 | 2020-01-24 | -0.31 |
35 | 2020-06-01 | -0.30 |
36 | 2020-04-22 | -0.28 |
37 | 2020-05-06 | -0.28 |
38 | 2020-02-04 | -0.27 |
39 | 2020-07-07 | -0.26 |
40 | 2020-09-18 | -0.25 |
41 | 2020-02-03 | -0.24 |
42 | 2020-06-18 | -0.22 |
43 | 2020-12-11 | -0.20 |
44 | 2020-02-10 | -0.19 |
45 | 2020-01-28 | -0.19 |
46 | 2020-05-01 | -0.19 |
47 | 2020-05-26 | -0.18 |
48 | 2020-09-16 | -0.17 |
49 | 2020-08-04 | -0.17 |
50 | 2020-06-05 | -0.17 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:59