![No Logo for OVF](/logos/no_logo.png)
OVF stock analysis of July 9, 2020
Overlay Shares Foreign Equity ETF
- OVF IPO: 2019-10-01
- 21.93 (+1.00%)
- 836 trading days in total
- OVF Latest trading day: 2023-02-23
- NYSE Arca
23.03 close price
195 trading day
Pre-market
2020-07-08 close ⇢ 2020-07-09 open
-0.65%
- #5 worst pre-market of 2020 July
- #50 worst pre-market of 2020
- 2020-07-08 closed at 23.18
- 2020-07-09 opened at 23.03
Intraday
0.00%
- opened at 23.03 ⇢ closed at 23.03
- highest at 23.03 ⇢ 0.00%
- lowest at 23.02 ⇢ -0.04%
- close-to-close ⇢ -0.65%
Post-market
2020-07-09 close ⇢ 2020-07-10 open
+0.52%
- #3 best post-market of 2020 July
- 2020-07-09 closed at 23.03
- 2020-07-10 opened at 23.15
OVF investment calculator
This calculator shows the potential of OVF stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OVF
Duration:
2 years 229 days
Trading days:
641
SELL
Value on 2023-02-23 close
966.83
Dividends (1)
1.51%
+14.59
Stock growth
98.49%
-47.76
NET: -33.17
Total ROI: -3.32% (0.97x)
Annualised: -1.28% (0.99x)
Dividends ROI: +1.46% (1.01x)
Dividend Yield: +0.55% (1.01x)
Stock price: 21.93
Duration: 2 years 229 days
Trading days: 641
HIGHEST VALUE
Value on 2021-09-03
1,239.08
Dividends (1)
1.18%
+14.59
Stock growth
98.82%
+224.49
NET: +239.08
Total ROI: +23.91% (1.24x)
Annualised: +20.42% (1.20x)
Dividends ROI: +1.46% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.20
Duration: 1 year 56 days
Trading days: 270
LOWEST VALUE
Value on 2022-10-14
826.14
Dividends (1)
1.77%
+14.59
Stock growth
98.23%
-188.45
NET: -173.86
Max drawdown: -17.39% (0.83x)
Annualised: -8.08% (0.92x)
Dividends ROI: +1.46% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 18.69
Duration: 2 years 97 days
Trading days: 552
SELL
Value on 2023-02-23 close
952.24
NET: -47.76
ROI: -4.78% (0.95x)
Annualised: -1.85% (0.98x)
Stock price: 21.93
Duration: 2 years 229 days
Trading days: 641
HIGHEST VALUE
Value on 2021-09-03
1,224.49
NET: +224.49
ROI: +22.45% (1.22x)
Annualised: +19.19% (1.19x)
Stock price: 28.20
Duration: 1 year 56 days
Trading days: 270
LOWEST VALUE
Value on 2022-10-14
811.55
NET: -188.45
Max drawdown: -18.84% (0.81x)
Annualised: -8.80% (0.91x)
Stock price: 18.69
Duration: 2 years 97 days
Trading days: 552
OVF stock timeline
- July 9, 2020 was 195th OVF trading day out of 836.
- If we count from the first OVF trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), July 9, 2020 is at 23.33% of entire OVF stock history.
- It means that there are at least 641 OVF trading days after July 9, 2020.
- 2020-07-09 was 3 years 357 days OR 1452 days ago.
- July 9, 2020 was Thursday of 28th week in 2020.
- 2020-07-09 was 131st trading day in 2020 ⬤ 6th trading day in 2020 July.
OVF Dividends
- Our database shows that July 9, 2020 was NOT involved in OVF dividends.
-
Dividends for OVF stock was paid 3 times:
- 2 times before July 9, 2020
- 1 times after July 9, 2020
- The last ex-dividend date of OVF was on 2020-12-28 (Yearly Yield: 2.60%)
In the table below, you can see previous and next ex-dividend dates of OVF:
- Dividends before 2020-07-09 (2)
- Divdiends after 2020-07-09 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.43 | 3.54 | 91 | 1.77 | ||||
2020-06-26 | 0.32000 | 2.84 | custom | 182 | 2020-06-29 | 2020-06-30 | 2020-04-28 | 1.41 |
2019-12-27 | 0.54700 | 4.25 | custom | 0 | 2019-12-30 | 2019-12-31 | 2019-12-26 | 2.12 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.34 | 2.60 | 185 | 1.32 | ||||
2020-12-28 | 0.33600 | 2.60 | custom | 185 | - | - | - | 1.32 |
OVF stock splits
We have no data that OVF has any stock splits in it's entire history.
OVF Price Ranges
This section shows the current OVF stock close price (23.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OVF
This section shows lows and highs of OVF stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 22.65
| 21.90
| 22.49
| 21.93
| -2.49 | 0.71 | -2.62 |
2023 January | 20 | 22.54
| 21.21
| 21.32
| 22.45
| 5.30 | 5.72 | -0.52 |
2022 December | 21 | 22.11
| 21.05
| 21.83
| 21.17
| -3.02 | 1.28 | -3.57 |
2022 November | 21 | 21.72
| 19.28
| 19.63
| 21.72
| 10.65 | 10.65 | -1.78 |
2022 October | 21 | 19.83
| 18.69
| 19.22
| 19.47
| 1.30 | 3.17 | -2.76 |
2022 September | 21 | 21.36
| 18.89
| 20.76
| 18.89
| -9.01 | 2.89 | -9.01 |
2022 August | 23 | 22.53
| 21.08
| 22.38
| 21.08
| -5.81 | 0.67 | -5.81 |
2022 July | 20 | 22.35
| 20.99
| 21.84
| 22.35
| 2.34 | 2.34 | -3.89 |
2022 June | 21 | 23.31
| 21.24
| 23.10
| 21.88
| -5.28 | 0.91 | -8.05 |
2022 May | 21 | 23.81
| 21.91
| 23.31
| 23.22
| -0.39 | 2.15 | -6.01 |
2022 April | 21 | 25.34
| 23.41
| 25.25
| 23.45
| -7.13 | 0.36 | -7.29 |
2022 March | 23 | 25.53
| 23.62
| 25.06
| 25.16
| 0.40 | 1.88 | -5.75 |
2022 February | 20 | 25.86
| 24.63
| 24.99
| 25.09
| 0.40 | 3.48 | -1.44 |
2022 January | 20 | 26.85
| 24.82
| 26.82
| 25.39
| -5.33 | 0.11 | -7.46 |
2021 December | 22 | 27.39
| 26.40
| 26.40
| 26.86
| 1.74 | 3.75 | 0.00 |
2021 November | 21 | 27.50
| 26.49
| 27.23
| 26.49
| -2.72 | 0.99 | -2.72 |
2021 October | 21 | 27.16
| 26.20
| 26.72
| 27.06
| 1.27 | 1.65 | -1.95 |
2021 September | 21 | 28.20
| 26.60
| 28.04
| 26.60
| -5.14 | 0.57 | -5.14 |
2021 August | 22 | 27.86
| 27.27
| 27.29
| 27.84
| 2.02 | 2.09 | -0.07 |
2021 July | 21 | 27.38
| 26.52
| 27.38
| 27.19
| -0.69 | 0.00 | -3.14 |
2021 June | 22 | 27.73
| 27.08
| 27.14
| 27.39
| 0.92 | 2.17 | -0.22 |
2021 May | 20 | 27.20
| 26.09
| 26.52
| 27.20
| 2.56 | 2.56 | -1.62 |
2021 April | 16 | 26.67
| 25.98
| 26.16
| 26.33
| 0.65 | 1.95 | -0.69 |
2021 March | 14 | 26.29
| 25.21
| 25.64
| 25.91
| 1.05 | 2.54 | -1.68 |
2021 February | 14 | 26.58
| 25.30
| 25.80
| 25.37
| -1.67 | 3.02 | -1.94 |
2021 January | 16 | 27.16
| 25.50
| 25.83
| 25.52
| -1.20 | 5.15 | -1.28 |
2020 December | 22 | 25.94
| 25.34
| 25.41
| 25.73
| 1.26 | 2.09 | -0.28 |
2020 November | 20 | 25.48
| 23.20
| 23.20
| 25.08
| 8.10 | 9.83 | 0.00 |
2020 October | 22 | 24.41
| 22.81
| 23.86
| 22.81
| -4.40 | 2.31 | -4.40 |
2020 September | 21 | 24.26
| 23.23
| 23.97
| 23.75
| -0.92 | 1.21 | -3.09 |
2020 August | 21 | 24.25
| 23.29
| 23.46
| 24.04
| 2.47 | 3.37 | -0.72 |
2020 July | 22 | 23.77
| 21.15
| 22.76
| 23.23
| 2.07 | 4.44 | -7.07 |
2020 June | 22 | 25.61
| 22.51
| 23.03
| 22.76
| -1.17 | 11.20 | -2.26 |
2020 May | 20 | 23.54
| 21.35
| 21.43
| 22.65
| 5.69 | 9.85 | -0.37 |
2020 April | 21 | 23.38
| 19.86
| 19.98
| 21.87
| 9.46 | 17.02 | -0.60 |
2020 March | 22 | 24.10
| 18.47
| 23.22
| 20.69
| -10.90 | 3.79 | -20.46 |
2020 February | 19 | 26.43
| 22.74
| 25.44
| 22.77
| -10.50 | 3.89 | -10.61 |
2020 January | 21 | 28.22
| 25.26
| 25.87
| 25.26
| -2.36 | 9.08 | -2.36 |
2019 December | 21 | 26.33
| 25.51
| 25.70
| 25.76
| 0.23 | 2.45 | -0.74 |
2019 November | 20 | 25.97
| 25.66
| 25.90
| 25.94
| 0.15 | 0.27 | -0.93 |
2019 October | 23 | 25.72
| 24.58
| 24.87
| 25.70
| 3.34 | 3.42 | -1.17 |
OVF best and worst after-hours sessions
This section shows best and worst after-hours sessions of OVF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-02 | 1.22 |
2 | 2020-07-31 | 0.99 |
3 | 2020-07-09 | 0.52 |
4 | 2020-07-28 | 0.51 |
5 | 2020-07-01 | 0.35 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-03 | 9.96 |
2 | 2020-04-16 | 9.92 |
3 | 2020-03-23 | 4.11 |
4 | 2020-04-03 | 3.40 |
5 | 2020-03-12 | 3.29 |
6 | 2020-03-16 | 2.82 |
7 | 2020-03-25 | 2.78 |
8 | 2020-03-09 | 2.47 |
9 | 2020-05-15 | 2.42 |
10 | 2020-03-24 | 2.36 |
11 | 2020-05-22 | 2.20 |
12 | 2020-03-27 | 2.05 |
13 | 2020-03-19 | 2.05 |
14 | 2020-08-11 | 1.99 |
15 | 2020-02-28 | 1.98 |
16 | 2020-11-02 | 1.90 |
17 | 2020-10-30 | 1.71 |
18 | 2020-09-08 | 1.70 |
19 | 2020-05-29 | 1.68 |
20 | 2020-11-04 | 1.63 |
21 | 2020-02-03 | 1.46 |
22 | 2020-05-19 | 1.42 |
23 | 2020-05-27 | 1.36 |
24 | 2020-11-09 | 1.35 |
25 | 2020-12-28 | 1.33 |
26 | 2020-04-28 | 1.33 |
27 | 2020-11-30 | 1.32 |
28 | 2020-04-13 | 1.31 |
29 | 2020-04-06 | 1.30 |
30 | 2020-04-24 | 1.25 |
31 | 2020-07-02 | 1.22 |
32 | 2020-03-03 | 1.19 |
33 | 2020-06-04 | 1.16 |
34 | 2020-09-25 | 1.15 |
35 | 2020-11-03 | 1.14 |
36 | 2020-05-07 | 1.11 |
37 | 2020-11-12 | 1.10 |
38 | 2020-09-24 | 0.99 |
39 | 2020-06-22 | 0.99 |
40 | 2020-07-31 | 0.99 |
41 | 2020-10-02 | 0.97 |
42 | 2020-10-08 | 0.91 |
43 | 2020-08-21 | 0.88 |
44 | 2020-06-16 | 0.87 |
45 | 2020-01-27 | 0.86 |
46 | 2020-09-10 | 0.84 |
47 | 2020-08-17 | 0.84 |
48 | 2020-11-10 | 0.81 |
49 | 2020-02-10 | 0.74 |
50 | 2020-09-14 | 0.71 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-15 | -9.96 |
2 | 2020-07-30 | -2.04 |
3 | 2020-07-29 | -1.14 |
4 | 2020-07-22 | -0.72 |
5 | 2020-07-08 | -0.65 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-15 | -9.96 |
2 | 2020-03-13 | -7.09 |
3 | 2020-03-17 | -4.19 |
4 | 2020-03-06 | -3.89 |
5 | 2020-03-31 | -3.43 |
6 | 2020-09-18 | -3.25 |
7 | 2020-03-26 | -3.00 |
8 | 2020-06-25 | -2.67 |
9 | 2020-06-10 | -2.54 |
10 | 2020-03-10 | -2.20 |
11 | 2020-10-27 | -2.07 |
12 | 2020-07-30 | -2.04 |
13 | 2020-06-23 | -2.01 |
14 | 2020-04-30 | -2.01 |
15 | 2020-04-15 | -1.85 |
16 | 2020-04-29 | -1.80 |
17 | 2020-09-02 | -1.61 |
18 | 2020-11-27 | -1.57 |
19 | 2020-12-18 | -1.47 |
20 | 2020-03-20 | -1.44 |
21 | 2020-05-12 | -1.41 |
22 | 2020-10-29 | -1.30 |
23 | 2020-03-05 | -1.22 |
24 | 2020-10-23 | -1.20 |
25 | 2020-07-29 | -1.14 |
26 | 2020-10-14 | -1.11 |
27 | 2020-05-18 | -1.09 |
28 | 2020-01-24 | -1.04 |
29 | 2020-09-09 | -1.04 |
30 | 2020-11-11 | -0.97 |
31 | 2020-06-12 | -0.92 |
32 | 2020-08-26 | -0.91 |
33 | 2020-05-20 | -0.91 |
34 | 2020-09-22 | -0.89 |
35 | 2020-02-12 | -0.88 |
36 | 2020-10-05 | -0.87 |
37 | 2020-05-21 | -0.87 |
38 | 2020-09-04 | -0.76 |
39 | 2020-12-24 | -0.74 |
40 | 2020-06-05 | -0.72 |
41 | 2020-07-22 | -0.72 |
42 | 2020-02-26 | -0.71 |
43 | 2020-02-21 | -0.70 |
44 | 2020-03-18 | -0.69 |
45 | 2020-06-08 | -0.68 |
46 | 2020-05-11 | -0.68 |
47 | 2020-10-01 | -0.67 |
48 | 2020-12-30 | -0.66 |
49 | 2020-08-28 | -0.66 |
50 | 2020-07-08 | -0.65 |
No data to display.
No data to display.
OVF best and worst intraday sessions
This section shows best and worst intraday sessions of OVF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-16 | 10.40 |
2 | 2020-07-27 | 1.20 |
3 | 2020-07-14 | 0.82 |
4 | 2020-07-15 | 0.82 |
5 | 2020-07-17 | 0.64 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-16 | 10.40 |
2 | 2020-03-17 | 2.59 |
3 | 2020-03-26 | 1.64 |
4 | 2020-03-04 | 1.43 |
5 | 2020-03-24 | 1.35 |
6 | 2020-09-21 | 1.29 |
7 | 2020-06-08 | 1.24 |
8 | 2020-07-27 | 1.20 |
9 | 2020-03-19 | 1.12 |
10 | 2020-06-25 | 1.09 |
11 | 2020-06-15 | 1.06 |
12 | 2020-05-28 | 0.94 |
13 | 2020-03-13 | 0.93 |
14 | 2020-06-12 | 0.84 |
15 | 2020-07-14 | 0.82 |
16 | 2020-07-15 | 0.82 |
17 | 2020-03-25 | 0.75 |
18 | 2020-03-06 | 0.72 |
19 | 2020-09-02 | 0.71 |
20 | 2020-04-09 | 0.71 |
21 | 2020-04-06 | 0.68 |
22 | 2020-08-05 | 0.68 |
23 | 2020-04-03 | 0.65 |
24 | 2020-03-02 | 0.65 |
25 | 2020-07-17 | 0.64 |
26 | 2020-05-04 | 0.61 |
27 | 2020-07-02 | 0.57 |
28 | 2020-07-31 | 0.56 |
29 | 2020-06-30 | 0.53 |
30 | 2020-02-12 | 0.50 |
31 | 2020-11-24 | 0.48 |
32 | 2020-04-08 | 0.47 |
33 | 2020-12-09 | 0.43 |
34 | 2020-08-25 | 0.42 |
35 | 2020-04-24 | 0.42 |
36 | 2020-05-07 | 0.42 |
37 | 2020-07-10 | 0.39 |
38 | 2020-03-27 | 0.39 |
39 | 2020-07-20 | 0.38 |
40 | 2020-05-22 | 0.37 |
41 | 2020-05-29 | 0.35 |
42 | 2020-06-02 | 0.35 |
43 | 2020-02-05 | 0.35 |
44 | 2020-12-15 | 0.35 |
45 | 2020-07-21 | 0.34 |
46 | 2020-08-06 | 0.34 |
47 | 2020-08-07 | 0.34 |
48 | 2020-07-24 | 0.34 |
49 | 2020-07-30 | 0.34 |
50 | 2020-06-10 | 0.34 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-13 | -0.90 |
2 | 2020-07-07 | -0.26 |
3 | 2020-07-23 | 0.04 |
4 | 2020-07-06 | 0.09 |
5 | 2020-07-08 | 0.09 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-12 | -10.23 |
2 | 2020-06-04 | -9.22 |
3 | 2020-04-17 | -7.27 |
4 | 2020-02-24 | -3.50 |
5 | 2020-03-20 | -3.15 |
6 | 2020-02-28 | -2.53 |
7 | 2020-03-09 | -2.29 |
8 | 2020-06-11 | -2.13 |
9 | 2020-03-16 | -1.83 |
10 | 2020-02-27 | -1.68 |
11 | 2020-02-25 | -1.35 |
12 | 2020-01-27 | -1.32 |
13 | 2020-01-31 | -1.17 |
14 | 2020-04-20 | -1.15 |
15 | 2020-03-30 | -0.96 |
16 | 2020-07-13 | -0.90 |
17 | 2020-11-10 | -0.76 |
18 | 2020-03-05 | -0.75 |
19 | 2020-03-11 | -0.72 |
20 | 2020-02-26 | -0.70 |
21 | 2020-02-20 | -0.62 |
22 | 2020-08-17 | -0.62 |
23 | 2020-05-27 | -0.54 |
24 | 2020-02-07 | -0.54 |
25 | 2020-03-31 | -0.53 |
26 | 2020-04-07 | -0.52 |
27 | 2020-09-24 | -0.47 |
28 | 2020-12-29 | -0.39 |
29 | 2020-03-18 | -0.37 |
30 | 2020-01-21 | -0.34 |
31 | 2020-05-20 | -0.32 |
32 | 2020-12-30 | -0.31 |
33 | 2020-01-03 | -0.31 |
34 | 2020-01-24 | -0.31 |
35 | 2020-06-01 | -0.30 |
36 | 2020-04-22 | -0.28 |
37 | 2020-05-06 | -0.28 |
38 | 2020-02-04 | -0.27 |
39 | 2020-07-07 | -0.26 |
40 | 2020-09-18 | -0.25 |
41 | 2020-02-03 | -0.24 |
42 | 2020-06-18 | -0.22 |
43 | 2020-12-11 | -0.20 |
44 | 2020-02-10 | -0.19 |
45 | 2020-01-28 | -0.19 |
46 | 2020-05-01 | -0.19 |
47 | 2020-05-26 | -0.18 |
48 | 2020-09-16 | -0.17 |
49 | 2020-08-04 | -0.17 |
50 | 2020-06-05 | -0.17 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:59