OVB stock analysis of February 11, 2022

Overlay Shares Core Bond ETF

  • NYSE Arca
24.27 close price
599 trading day
Previous trading day
2022-02-10

OVB stock Buy and Hold Potential More info

INVESTMENT at 2022-02-11 open
OVB open price was $24.21
1,000.00
Click to edit
HOLDING TIME
259 trading days
or
1 year 12 days
TODAY'S WORTH
As of 2023-02-23 close price ($20.57)
849.65
Click to edit
ROI: -15.04% (0.85x) – ANNU: -14.59% (0.85x)

February 11th, 2022 in OVB timeline More insights

599th
trading day out of 858
in entire OVB history
 
69.81%
Progress:
599 858
259
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
868
days ago
or
2 years 138 days
Friday
6th week in 2022
30th
trading day in 2022
10th
in 2022 February

OVB Dividends by February 11, 2022More information

Previous ex-div 2020-12-28
Per share: 0.25
Frequency: quaterly
Days gap: 87
Yield: 0.93%
3.89%
Yearly yield
2022-02-11
was not a dividend date.
Ex-divs before: 4
Ex-divs after: 0

OVB Stock Splits by February 11, 2022

We don't have any infomation about OVB stock splits.
It seems that OVB has not have any stock splits in it's entire history.

OVB Stock Price Ranges on February 11, 2022More insights

5D
51%
Price range 5D
Time period:
2022-02-07 to 2022-02-11
OVB close price: 24.27
Min: 24.00   Max: 24.53
+1.07%
Uptrend potential 5D
If you buy at OVB close price of 24.27 and sell it when it reaches previous max of 24.53
Time period:
2022-02-07 to 2022-02-11
-1.11%
Downtrend potential 5D
If you buy at OVB close price of 24.27 and sell it when it reaches previous min of 24.00
Time period:
2022-02-07 to 2022-02-11
1M
23%
Price range 1M
Time period:
2022-01-11 to 2022-02-11
OVB close price: 24.27
Min: 24.00   Max: 25.16
+3.67%
Uptrend potential 1M
If you buy at OVB close price of 24.27 and sell it when it reaches previous max of 25.16
Time period:
2022-01-11 to 2022-02-11
-1.11%
Downtrend potential 1M
If you buy at OVB close price of 24.27 and sell it when it reaches previous min of 24.00
Time period:
2022-01-11 to 2022-02-11
3M
12%
Price range 3M
Time period:
2021-11-11 to 2022-02-11
OVB close price: 24.27
Min: 24.00   Max: 26.19
+7.91%
Uptrend potential 3M
If you buy at OVB close price of 24.27 and sell it when it reaches previous max of 26.19
Time period:
2021-11-11 to 2022-02-11
-1.11%
Downtrend potential 3M
If you buy at OVB close price of 24.27 and sell it when it reaches previous min of 24.00
Time period:
2021-11-11 to 2022-02-11
6M
7%
Price range 6M
Time period:
2021-08-11 to 2022-02-11
OVB close price: 24.27
Min: 24.00   Max: 27.83
+14.67%
Uptrend potential 6M
If you buy at OVB close price of 24.27 and sell it when it reaches previous max of 27.83
Time period:
2021-08-11 to 2022-02-11
-1.11%
Downtrend potential 6M
If you buy at OVB close price of 24.27 and sell it when it reaches previous min of 24.00
Time period:
2021-08-11 to 2022-02-11
1Y
7%
Price range 1Y
Time period:
2021-02-11 to 2022-02-11
OVB close price: 24.27
Min: 24.00   Max: 27.83
+14.67%
Uptrend potential 1Y
If you buy at OVB close price of 24.27 and sell it when it reaches previous max of 27.83
Time period:
2021-02-11 to 2022-02-11
-1.11%
Downtrend potential 1Y
If you buy at OVB close price of 24.27 and sell it when it reaches previous min of 24.00
Time period:
2021-02-11 to 2022-02-11
Important dates of OVB stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-02-14

Pre-market

2022-02-10 close ⇢ 2022-02-11 open
+0.25%
  • 2022-02-10 closed at 24.15
  • 2022-02-11 opened at 24.21

Intraday

+0.25%
  • #5 best intraday of 2022 February
  • opened at 24.21 ⇢ closed at 24.27
  • highest at 24.28 ⇢
    +0.29%
  • lowest at 24.12 ⇢
    -0.37%
  • close-to-close ⇢
    +0.50%

Post-market

2022-02-11 close ⇢ 2022-02-14 open
-0.12%
  • 2022-02-11 closed at 24.27
  • 2022-02-14 opened at 24.24

OVB investment calculator

This calculator shows the potential of OVB stock.
Just pick a start date, end date and click Calculate.
Ticker:
OVB
Date start:
Date end:
Duration:
1 year 12 days
Trading days:
259
BUY
Your initial investment on 2022-02-11 open
1,000.00
Shares bought: 41.31
Stock price: 24.21
SELL
Value on 2023-02-23 close
849.65
NET: -150.35
ROI: -15.04% (0.85x)
Annualised: -14.59% (0.85x)
Stock price: 20.57
Duration: 1 year 12 days
Trading days: 259
 
HIGHEST VALUE
Value on 2022-03-01
1,015.28
NET: +15.28
ROI: +1.53% (1.02x)
Annualised: +36.01% (1.36x)
Stock price: 24.58
Duration: 18 days
Trading days: 11
LOWEST VALUE
Value on 2022-10-18
783.56
NET: -216.44
Max drawdown: -21.64% (0.78x)
Annualised: -30.06% (0.70x)
Stock price: 18.97
Duration: 249 days
Trading days: 172

OVB stock timeline

  • February 11, 2022 was 599th OVB trading day out of 858.
    • If we count from the first OVB trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), February 11, 2022 is at 69.81% of entire OVB stock history.
    • It means that there are at least 259 OVB trading days after February 11, 2022.
  • 2022-02-11 was 2 years 138 days OR 868 days ago.
  • February 11, 2022 was Friday of 6th week in 2022.
  • 2022-02-11 was 30th trading day in 2022  ⬤  10th trading day in 2022 February.

OVB Dividends

  • Our database shows that February 11, 2022 was NOT involved in OVB dividends.
  • Dividends for OVB stock was paid 4 times:
    • 4 times before February 11, 2022
    • 0 times after February 11, 2022
  • The last ex-dividend date of OVB was on 2020-12-28 (Yearly Yield: 3.89%)
In the table below, you can see previous and next ex-dividend dates of OVB:
  • Dividends before 2022-02-11 (4)
  • Divdiends after 2022-02-11 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.232.74 91.75   0.88
2020-12-280.245003.89quaterly87---0.93
2020-10-020.262003.95quaterly922020-10-052020-10-062020-10-011.00
2020-07-020.270002.00custom1882020-07-062020-07-072020-07-011.03
2019-12-270.146001.12custom02019-12-302019-12-312019-12-260.58
There are no OVB dividends to display.

OVB stock splits

We have no data that OVB has any stock splits in it's entire history.

OVB Price Ranges

This section shows the current OVB stock close price (24.27) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-02-07 ⇢ 2022-02-11
Lowest value
24.00
2022-02-10
Highest value
24.53
2022-02-08
-1.11%
5 Days
Downtrend potential
If you buy OVB stock at current close price of 24.27 and sell it when it reaches 5 Days lowest value of 24.00, your loss would be -1.11%
50.94%
5 Days
Current progress
The current OVB stock close price of 24.27 is at 50.94% of 5 Days range
+1.07%
5 Days
Uptrend potential
If you buy OVB stock at current close price of 24.27 and sell it when it reaches 5 Days highest value of 24.53, your profit would be +1.07%
Current value
24.27
2022-02-11

1 Month

24 trading days
2022-01-11 ⇢ 2022-02-11
Lowest value
24.00
2022-02-10
Highest value
25.16
2022-01-12
-1.11%
1 Month
Downtrend potential
If you buy OVB stock at current close price of 24.27 and sell it when it reaches 1 Month lowest value of 24.00, your loss would be -1.11%
23.28%
1 Month
Current progress
The current OVB stock close price of 24.27 is at 23.28% of 1 Month range
+3.67%
1 Month
Uptrend potential
If you buy OVB stock at current close price of 24.27 and sell it when it reaches 1 Month highest value of 25.16, your profit would be +3.67%
Current value
24.27
2022-02-11

3 Months

65 trading days
2021-11-11 ⇢ 2022-02-11
Lowest value
24.00
2022-02-10
Highest value
26.19
2021-12-09
-1.11%
3 Months
Downtrend potential
If you buy OVB stock at current close price of 24.27 and sell it when it reaches 3 Months lowest value of 24.00, your loss would be -1.11%
12.33%
3 Months
Current progress
The current OVB stock close price of 24.27 is at 12.33% of 3 Months range
+7.91%
3 Months
Uptrend potential
If you buy OVB stock at current close price of 24.27 and sell it when it reaches 3 Months highest value of 26.19, your profit would be +7.91%
Current value
24.27
2022-02-11

6 Months

130 trading days
2021-08-11 ⇢ 2022-02-11
Lowest value
24.00
2022-02-10
Highest value
27.83
2021-09-28
-1.11%
6 Months
Downtrend potential
If you buy OVB stock at current close price of 24.27 and sell it when it reaches 6 Months lowest value of 24.00, your loss would be -1.11%
7.05%
6 Months
Current progress
The current OVB stock close price of 24.27 is at 7.05% of 6 Months range
+14.67%
6 Months
Uptrend potential
If you buy OVB stock at current close price of 24.27 and sell it when it reaches 6 Months highest value of 27.83, your profit would be +14.67%
Current value
24.27
2022-02-11

1 Year

255 trading days
2021-02-11 ⇢ 2022-02-11
Lowest value
24.00
2022-02-10
Highest value
27.83
2021-09-28
-1.11%
1 Year
Downtrend potential
If you buy OVB stock at current close price of 24.27 and sell it when it reaches 1 Year lowest value of 24.00, your loss would be -1.11%
7.05%
1 Year
Current progress
The current OVB stock close price of 24.27 is at 7.05% of 1 Year range
+14.67%
1 Year
Uptrend potential
If you buy OVB stock at current close price of 24.27 and sell it when it reaches 1 Year highest value of 27.83, your profit would be +14.67%
Current value
24.27
2022-02-11

Monthly Highs and Lows of OVB

This section shows lows and highs of OVB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
22.39
2023-02-08
20.42
2023-02-21
21.11
2023-02-01
20.57
2023-02-23
-2.566.06-3.27
2023 January20
21.13
2023-01-26
20.35
2023-01-03
20.45
2023-01-03
21.04
2023-01-31
2.893.33-0.49
2022 December21
21.18
2022-12-13
20.27
2022-12-30
20.86
2022-12-01
20.28
2022-12-30
-2.781.53-2.83
2022 November21
20.77
2022-11-30
19.77
2022-11-04
19.92
2022-11-01
20.77
2022-11-30
4.274.27-0.75
2022 October21
20.55
2022-10-03
18.97
2022-10-18
20.55
2022-10-03
19.94
2022-10-31
-2.970.00-7.69
2022 September21
21.52
2022-09-02
20.11
2022-09-27
21.42
2022-09-01
20.20
2022-09-30
-5.700.47-6.12
2022 August23
22.52
2022-08-01
21.53
2022-08-31
22.35
2022-08-01
21.54
2022-08-31
-3.620.76-3.67
2022 July20
22.50
2022-07-29
21.50
2022-07-13
22.21
2022-07-01
22.39
2022-07-29
0.811.31-3.20
2022 June21
22.38
2022-06-02
21.31
2022-06-14
22.37
2022-06-01
21.94
2022-06-30
-1.920.04-4.74
2022 May21
22.60
2022-05-27
21.93
2022-05-09
22.40
2022-05-02
22.44
2022-05-31
0.180.89-2.10
2022 April21
23.79
2022-04-01
22.32
2022-04-29
23.68
2022-04-01
22.37
2022-04-29
-5.530.46-5.74
2022 March23
24.58
2022-03-01
23.48
2022-03-25
24.41
2022-03-01
23.77
2022-03-31
-2.620.70-3.81
2022 February20
24.75
2022-02-02
23.88
2022-02-24
24.65
2022-02-01
24.36
2022-02-28
-1.180.41-3.12
2022 January20
25.42
2022-01-03
24.31
2022-01-27
25.42
2022-01-03
24.64
2022-01-31
-3.070.00-4.37
2021 December22
26.19
2021-12-17
25.41
2021-12-30
25.99
2021-12-01
25.52
2021-12-31
-1.810.77-2.23
2021 November21
26.21
2021-11-09
25.69
2021-11-24
25.78
2021-11-01
26.02
2021-11-30
0.931.67-0.35
2021 October21
26.16
2021-10-01
25.58
2021-10-11
26.02
2021-10-01
25.90
2021-10-29
-0.460.54-1.69
2021 September21
27.83
2021-09-28
25.99
2021-09-29
26.46
2021-09-01
26.01
2021-09-30
-1.705.18-1.78
2021 August22
26.66
2021-08-10
26.21
2021-08-10
26.34
2021-08-02
26.48
2021-08-31
0.531.21-0.49
2021 July21
26.73
2021-07-13
26.01
2021-07-20
26.29
2021-07-01
26.35
2021-07-30
0.231.67-1.07
2021 June22
26.33
2021-06-30
25.86
2021-06-01
25.86
2021-06-01
26.28
2021-06-30
1.621.820.00
2021 May20
25.98
2021-05-12
25.57
2021-05-27
25.84
2021-05-03
25.88
2021-05-28
0.150.54-1.04
2021 April21
26.07
2021-04-08
25.44
2021-04-05
25.78
2021-04-01
25.77
2021-04-30
-0.041.12-1.32
2021 March23
26.51
2021-03-11
25.50
2021-03-05
26.00
2021-03-01
25.70
2021-03-31
-1.151.96-1.92
2021 February19
26.33
2021-02-01
25.69
2021-02-25
26.16
2021-02-01
25.98
2021-02-26
-0.690.65-1.80
2021 January19
26.53
2021-01-22
26.04
2021-01-11
26.43
2021-01-04
26.16
2021-01-29
-1.020.38-1.48
2020 December22
26.68
2020-12-17
26.28
2020-12-30
26.41
2020-12-01
26.52
2020-12-31
0.421.02-0.49
2020 November20
27.02
2020-11-25
25.97
2020-11-10
26.03
2020-11-02
26.46
2020-11-30
1.653.80-0.23
2020 October22
26.96
2020-10-22
25.93
2020-10-30
26.54
2020-10-01
26.01
2020-10-30
-2.001.58-2.30
2020 September21
26.86
2020-09-29
26.32
2020-09-29
26.69
2020-09-01
26.48
2020-09-30
-0.790.64-1.39
2020 August21
27.10
2020-08-26
26.45
2020-08-28
26.62
2020-08-03
26.65
2020-08-31
0.111.80-0.64
2020 July22
26.83
2020-07-01
26.11
2020-07-02
26.41
2020-07-01
26.70
2020-07-31
1.101.59-1.14
2020 June22
27.65
2020-06-16
25.85
2020-06-15
26.24
2020-06-01
26.51
2020-06-30
1.035.37-1.49
2020 May20
29.05
2020-05-28
25.55
2020-05-01
25.58
2020-05-01
26.20
2020-05-29
2.4213.57-0.12
2020 April21
26.24
2020-04-01
22.50
2020-04-06
26.24
2020-04-01
25.74
2020-04-30
-1.910.00-14.25
2020 March22
26.07
2020-03-09
23.02
2020-03-19
25.66
2020-03-02
25.19
2020-03-31
-1.831.60-10.29
2020 February19
25.83
2020-02-18
25.22
2020-02-28
25.55
2020-02-03
25.29
2020-02-28
-1.021.10-1.29
2020 January21
25.68
2020-01-24
25.23
2020-01-02
25.28
2020-01-02
25.52
2020-01-31
0.951.58-0.20
2019 December21
25.41
2019-12-13
25.18
2019-12-31
25.30
2019-12-02
25.21
2019-12-31
-0.360.43-0.47
2019 November20
25.36
2019-11-29
25.01
2019-11-08
25.20
2019-11-01
25.36
2019-11-29
0.630.63-0.75
2019 October23
26.29
2019-10-24
24.96
2019-10-21
25.08
2019-10-01
25.20
2019-10-31
0.484.82-0.48

OVB best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-241.54
22022-02-170.87
32022-02-080.70
42022-02-160.62
52022-02-070.53
No data to display.
No data to display.
PositionDatePercentage
12023-02-076.98
22019-10-234.95
32020-03-314.17
42022-11-092.37
52020-11-242.27
62021-07-122.18
72020-04-031.96
82022-09-301.73
92022-02-241.54
102020-02-281.46
112022-06-301.23
122020-02-271.19
132022-01-271.19
142022-07-151.09
152022-03-031.03
162021-12-301.02
172022-10-241.02
182022-01-211.01
192022-07-211.00
202022-11-140.98
212020-08-190.98
222021-02-250.93
232021-12-080.92
242022-07-260.90
252021-04-070.90
262022-08-090.90
272022-06-220.88
282022-02-170.87
292021-09-100.87
302021-11-150.85
312022-09-270.84
322021-09-270.84
332022-12-300.84
342020-06-290.83
352022-05-090.82
362021-03-050.82
372023-01-030.79
382020-04-140.78
392022-03-150.76
402022-06-140.75
412022-12-060.72
422020-04-080.71
432020-08-060.71
442022-02-080.70
452022-07-140.69
462023-01-170.67
472020-03-020.67
482022-10-140.66
492020-09-150.64
502020-08-050.64
512022-05-180.63
522022-02-160.62
532021-11-240.62
542020-06-250.61
552020-12-300.61
562022-04-110.61
572020-05-280.61
582022-07-080.60
592022-08-220.59
602022-03-140.59
612020-03-120.58
622023-02-010.57
632020-08-030.56
642022-09-060.56
652020-05-130.55
662020-11-030.54
672021-11-110.54
682022-08-120.54
692020-06-080.54
702022-02-070.53
712022-01-260.53
722021-08-100.53
732021-09-240.53
742020-07-220.53
752022-09-150.52
762022-06-280.51
772022-10-130.50
782022-05-230.50
792022-08-240.50
802021-12-020.50
812022-05-130.50
822020-12-040.49
832022-01-200.49
842020-07-170.49
852020-11-230.49
862020-12-160.49
872023-01-100.48
882020-05-060.47
892021-10-080.47
902020-11-110.46
912020-07-080.46
922020-07-060.46
932022-06-290.46
942022-07-110.46
952021-01-070.46
962022-02-140.46
972022-07-200.46
982022-11-070.45
992020-09-160.45
1002020-12-280.45
PositionDatePercentage
12022-02-23-1.28
22022-02-18-0.75
32022-02-03-0.69
42022-02-02-0.45
52022-02-05-0.25
PositionDatePercentage
12022-10-17-4.34
22022-05-04-1.83
32022-09-23-1.70
42022-07-12-1.60
52022-10-12-1.56
62022-03-09-1.41
72022-08-04-1.34
82022-06-13-1.34
92022-02-23-1.28
102022-03-07-1.24
112022-06-10-1.23
122022-09-21-1.19
132022-04-01-1.18
142022-12-27-1.07
152022-06-21-1.02
162022-10-25-1.01
172022-09-19-0.99
182022-01-24-0.97
192022-10-10-0.95
202022-10-04-0.93
212022-09-02-0.88
222022-06-15-0.88
232022-04-12-0.87
242022-09-28-0.87
252022-12-16-0.85
262022-03-18-0.84
272022-07-01-0.81
282022-02-18-0.75
292022-06-24-0.73
302022-11-16-0.73
312022-05-27-0.71
322022-10-18-0.70
332022-08-26-0.69
342022-02-03-0.69
352022-04-05-0.69
362022-12-23-0.68
372022-09-12-0.65
382022-10-27-0.65
392022-08-16-0.63
402022-08-15-0.63
412022-12-01-0.62
422022-10-20-0.61
432022-08-18-0.59
442022-03-23-0.59
452022-03-11-0.59
462022-07-13-0.59
472022-07-05-0.59
482022-10-06-0.59
492022-06-03-0.58
502022-12-19-0.57
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-4.98
22022-10-17-4.34
32020-03-26-2.35
42020-03-18-2.21
52020-03-16-2.20
62020-08-26-2.14
72020-07-01-2.01
82021-12-28-1.97
92022-05-04-1.83
102020-03-17-1.80
112020-03-19-1.75
122022-09-23-1.70
132020-03-25-1.63
142022-07-12-1.60
152022-10-12-1.56
162021-10-01-1.53
172022-03-09-1.41
182020-03-24-1.40
192022-08-04-1.34
202022-06-13-1.34
212022-02-23-1.28
222021-05-26-1.24
232022-03-07-1.24
242022-06-10-1.23
252022-09-21-1.19
262022-04-01-1.18
272022-12-27-1.07
282020-06-10-1.03
292022-06-21-1.02
302020-10-01-1.02
312022-10-25-1.01
322022-09-19-0.99
332022-01-24-0.97
342022-10-10-0.95
352022-10-04-0.93
362021-07-01-0.91
372020-07-23-0.90
382020-07-21-0.90
392022-06-15-0.88
402022-09-02-0.88
412022-09-28-0.87
422022-04-12-0.87
432022-12-16-0.85
442021-11-08-0.85
452020-02-24-0.85
462022-03-18-0.84
472022-07-01-0.81
482021-04-23-0.78
492020-07-20-0.76
502023-02-02-0.75
512022-02-18-0.75
522021-03-17-0.74
532021-07-19-0.73
542022-06-24-0.73
552022-11-16-0.73
562021-01-04-0.72
572022-05-27-0.71
582021-03-29-0.70
592022-10-18-0.70
602022-02-03-0.69
612022-08-26-0.69
622022-04-05-0.69
632020-03-09-0.69
642022-12-23-0.68
652022-10-27-0.65
662022-09-12-0.65
672020-06-18-0.65
682020-10-19-0.64
692023-02-17-0.63
702022-08-16-0.63
712022-08-15-0.63
722022-12-01-0.62
732020-04-30-0.62
742023-01-11-0.62
752021-12-07-0.61
762021-11-09-0.61
772022-10-20-0.61
782020-09-28-0.60
792022-07-05-0.59
802022-03-11-0.59
812022-03-23-0.59
822022-10-06-0.59
832022-08-18-0.59
842022-07-13-0.59
852023-02-16-0.58
862022-06-03-0.58
872022-12-19-0.57
882022-04-14-0.57
892022-08-31-0.56
902020-12-24-0.56
912020-09-03-0.56
922022-10-07-0.55
932021-03-24-0.54
942022-12-15-0.52
952023-01-13-0.52
962022-03-21-0.51
972022-08-25-0.50
982021-03-26-0.50
992021-11-22-0.50
1002022-06-09-0.50

OVB best and worst intraday sessions

This section shows best and worst intraday sessions of OVB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-281.16
22022-02-220.79
32022-02-240.46
42022-02-160.37
52022-02-110.25
No data to display.
No data to display.
PositionDatePercentage
12022-10-184.74
22020-03-194.26
32020-03-242.97
42020-03-202.80
52020-03-272.65
62020-03-252.44
72022-07-131.91
82020-08-261.57
92020-07-011.55
102022-06-221.50
112022-10-131.38
122020-03-161.38
132022-10-261.37
142020-03-261.37
152020-05-281.31
162022-06-161.31
172022-12-021.25
182020-03-121.25
192022-09-281.23
202023-01-121.16
212022-02-281.16
222021-05-271.13
232022-05-041.13
242021-11-091.12
252021-07-201.11
262020-07-221.03
272022-11-301.02
282022-04-130.97
292023-01-060.88
302020-06-230.88
312020-04-060.88
322020-07-210.87
332022-03-030.87
342020-03-040.86
352021-04-260.86
362022-10-210.82
372020-06-170.80
382022-02-220.79
392021-03-300.78
402020-03-130.78
412022-10-270.76
422022-03-080.75
432021-09-140.72
442020-06-100.69
452020-07-270.68
462022-03-100.67
472022-10-110.66
482020-03-030.63
492022-09-190.62
502020-06-150.62
512021-03-230.58
522021-02-010.57
532022-04-150.57
542022-07-210.55
552021-04-060.55
562022-10-280.55
572021-10-010.54
582022-08-050.54
592023-02-010.52
602021-01-050.50
612023-02-170.49
622020-09-280.49
632021-09-220.49
642021-10-180.47
652022-03-230.47
662022-02-240.46
672022-08-160.45
682020-07-240.45
692022-08-010.45
702022-04-250.44
712021-03-190.43
722022-12-130.43
732020-03-050.43
742022-12-010.43
752021-08-270.42
762020-09-220.42
772020-12-100.42
782022-07-190.41
792022-05-200.41
802022-01-250.41
812021-11-170.39
822021-11-240.39
832020-02-120.39
842021-03-050.39
852022-11-110.39
862022-06-140.38
872021-06-170.38
882023-01-310.38
892021-08-300.38
902020-09-020.38
912020-08-030.38
922022-03-300.38
932020-03-230.37
942022-06-280.37
952022-02-160.37
962022-05-050.36
972022-01-110.36
982022-08-030.36
992021-03-240.35
1002020-04-290.35
PositionDatePercentage
12022-02-25-1.07
22022-02-10-0.94
32022-02-17-0.86
42022-02-14-0.83
52022-02-18-0.74
PositionDatePercentage
12022-03-02-1.59
22022-07-18-1.35
32022-12-05-1.23
42022-05-02-1.12
52022-02-25-1.07
62022-10-14-1.00
72022-02-10-0.94
82022-03-15-0.92
92022-04-05-0.89
102022-01-26-0.89
112022-02-17-0.86
122022-02-14-0.83
132022-03-04-0.82
142022-09-30-0.79
152022-02-18-0.74
162022-02-08-0.73
172022-02-09-0.69
182022-07-07-0.68
192022-06-08-0.63
202022-08-10-0.63
212022-10-20-0.61
222022-06-13-0.60
232022-08-23-0.59
242022-08-22-0.59
252022-04-26-0.57
262022-01-27-0.57
272022-03-07-0.57
282022-01-24-0.56
292022-10-06-0.54
302022-07-01-0.54
312022-05-19-0.54
322022-09-27-0.54
332022-07-27-0.54
342022-07-22-0.54
352022-04-11-0.52
362022-09-15-0.52
372022-09-16-0.52
382022-10-03-0.49
392022-04-21-0.49
402022-04-18-0.48
412022-07-20-0.46
422022-11-02-0.45
432022-02-23-0.45
442022-01-20-0.45
452022-01-03-0.43
462022-01-05-0.43
472022-02-15-0.41
482022-08-11-0.40
492022-03-16-0.38
502022-03-14-0.38
No data to display.
No data to display.
PositionDatePercentage
12023-02-08-6.52
22019-10-24-4.68
32020-04-01-4.38
42021-07-13-2.32
52020-11-25-2.26
62020-04-03-1.92
72020-03-18-1.88
82021-09-28-1.66
92022-03-02-1.59
102020-03-11-1.52
112022-07-18-1.35
122021-02-25-1.27
132021-03-08-1.27
142020-05-29-1.24
152022-12-05-1.23
162022-05-02-1.12
172022-02-25-1.07
182020-02-28-1.06
192021-12-09-1.03
202022-10-14-1.00
212020-08-07-1.00
222021-11-16-0.96
232022-02-10-0.94
242022-03-15-0.92
252020-03-02-0.90
262021-09-13-0.90
272021-04-05-0.90
282022-04-05-0.89
292022-01-26-0.89
302022-02-17-0.86
312021-12-31-0.85
322022-02-14-0.83
332020-09-16-0.82
342022-03-04-0.82
352023-02-09-0.81
362021-03-03-0.81
372020-03-10-0.81
382022-09-30-0.79
392021-04-08-0.77
402020-02-27-0.75
412020-08-20-0.75
422021-10-11-0.74
432022-02-18-0.74
442022-02-08-0.73
452022-02-09-0.69
462021-09-27-0.68
472022-07-07-0.68
482021-10-07-0.66
492022-08-10-0.63
502022-06-08-0.63
512021-01-11-0.61
522022-10-20-0.61
532022-06-13-0.60
542022-08-22-0.59
552022-08-23-0.59
562023-02-06-0.57
572020-10-28-0.57
582022-01-27-0.57
592022-04-26-0.57
602022-03-07-0.57
612022-01-24-0.56
622022-07-01-0.54
632022-07-27-0.54
642022-09-27-0.54
652022-10-06-0.54
662022-05-19-0.54
672022-07-22-0.54
682021-08-11-0.53
692022-09-16-0.52
702022-09-15-0.52
712020-08-19-0.52
722022-04-11-0.52
732020-08-10-0.52
742020-06-02-0.50
752021-10-20-0.50
762020-06-30-0.49
772020-07-10-0.49
782022-04-21-0.49
792022-10-03-0.49
802021-01-08-0.49
812023-02-21-0.49
822022-04-18-0.48
832021-11-11-0.46
842022-07-20-0.46
852022-02-23-0.45
862020-07-28-0.45
872020-12-29-0.45
882022-11-02-0.45
892020-06-26-0.45
902022-01-20-0.45
912022-01-05-0.43
922022-01-03-0.43
932021-08-09-0.42
942021-06-16-0.42
952020-12-17-0.41
962020-12-30-0.41
972020-12-18-0.41
982020-08-06-0.41
992022-02-15-0.41
1002020-09-23-0.41
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:09:58
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OVB
OVB information
  • Full title
    Overlay Shares Core Bond ETF
  • First trading day
    2019-10-01
  • Last trading day
    2023-02-23
  • Total trading days
    858
  • Last close price
    20.57 (+1.00%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-704-6857
  • Description
    OVB was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to U.S. Investment-grade bonds combined with a U.S. large cap “put spread” strategy.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
55 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...