OVB stock overview

Overlay Shares Core Bond ETF

OVB IPO: 2019-10-01
20.57 (+1.00%)
858 trading days in total
OVB Latest trading day: 2023-02-23

NYSE Arca

OVB stock Buy and Hold Potential More info

INVESTMENT at 2019-10-01 open

OVB open price was $25.08

1,000.00

Click to edit

HOLDING TIME

857 trading days

3 years 146 days

TODAY'S WORTH — including dividends (4)

As of 2023-02-23 close price ($20.57)

856.98

Click to edit

ROI: -14.30% (0.86x) – ANNU: -4.44% (0.96x)

OVB Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	4	3.89%	quaterly	2020-12-28

OVB Stock Splits

We don't have any infomation about OVB stock splits.
It seems that OVB has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OVB Latest trading days

This table contains the list of 500 latest trading days of OVB.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		23.69	0.01	-0.04	6,365,119,738	23.70	23.77	23.63	0.58	-0.01	-0.03
858	2023-02-23	20.57	0.08	0.39	7,577	20.50	20.57	20.44	0.63	0.34	0.00
857	2023-02-22	20.49	0.05	0.24	879	20.47	20.49	20.47	0.10	0.10	0.05
856	2023-02-21	20.44	0.23	-1.11	1,501	20.54	20.54	20.42	0.58	-0.49	0.15
855	2023-02-17	20.67	0.02	-0.10	93,998	20.57	20.67	20.56	0.53	0.49	-0.63
854	2023-02-16	20.69	0.05	-0.24	35,542	20.64	20.71	20.61	0.48	0.24	-0.58
853	2023-02-15	20.74	0.04	-0.19	10,641	20.75	20.76	20.74	0.10	-0.05	-0.48
852	2023-02-14	20.78	0.07	-0.34	7,215	20.78	20.81	20.78	0.14	0.00	-0.14
851	2023-02-13	20.85	0.10	0.48	4,890	20.83	20.86	20.82	0.19	0.10	-0.34
850	2023-02-10	20.75	0.06	-0.29	27,938	20.78	20.84	20.75	0.43	-0.14	0.39
849	2023-02-09	20.81	0.12	-0.57	2,174	20.98	20.81	20.81	0.00	-0.81	-0.14
848	2023-02-08	20.93	0.00	0.00	9,692	22.39	22.39	20.92	6.57	-6.52	0.24
847	2023-02-07	20.93	0.01	-0.05	1,869	20.91	20.97	20.91	0.29	0.10	6.98
846	2023-02-06	20.94	0.13	-0.62	11,939	21.06	21.06	20.94	0.57	-0.57	-0.14
845	2023-02-03	21.07	0.20	-0.94	10,700	21.11	21.12	21.04	0.38	-0.19	-0.05
844	2023-02-02	21.27	0.05	0.24	14,688	21.34	21.34	21.27	0.33	-0.33	-0.75
843	2023-02-01	21.22	0.18	0.86	32,151	21.11	21.22	21.02	0.95	0.52	0.57
842	2023-01-31	21.04	0.07	0.33	130,397	20.96	21.05	20.96	0.43	0.38	0.33
841	2023-01-30	20.97	0.05	-0.24	30,638	20.98	21.03	20.93	0.48	-0.05	-0.05
840	2023-01-27	21.02	0.03	-0.14	55	21.08	21.02	21.02	0.00	-0.28	-0.19
839	2023-01-26	21.05	0.03	-0.14	49,349	21.08	21.13	21.04	0.43	-0.14	0.14
838	2023-01-25	21.08	0.02	0.09	1,049	21.03	21.08	21.03	0.24	0.24	0.00
837	2023-01-24	21.06	0.09	0.43	35,704	21.00	21.06	20.99	0.33	0.29	-0.14
836	2023-01-23	20.97	0.03	-0.14	164	20.97	20.97	20.97	0.00	0.00	0.14
835	2023-01-20	21.00	0.04	-0.19	621	20.95	21.00	20.95	0.24	0.24	-0.14
834	2023-01-19	21.04	0.07	-0.33	15,030	21.07	21.10	20.98	0.57	-0.14	-0.43
833	2023-01-18	21.11	0.18	0.86	898	21.07	21.11	21.07	0.19	0.19	-0.19
832	2023-01-17	20.93	0.07	-0.33	4,095	20.89	20.93	20.89	0.19	0.19	0.67
831	2023-01-13	21.00	0.03	0.14	701	21.00	21.00	20.94	0.29	0.00	-0.52
830	2023-01-12	20.97	0.11	0.53	7,016	20.73	21.01	20.73	1.35	1.16	0.14
829	2023-01-11	20.86	0.15	0.72	1,684	20.81	20.86	20.78	0.38	0.24	-0.62
828	2023-01-10	20.71	0.06	-0.29	182	20.73	20.73	20.71	0.10	-0.10	0.48
827	2023-01-09	20.77	0.09	0.44	1,416	20.73	20.86	20.73	0.63	0.19	-0.19
826	2023-01-06	20.68	0.20	0.98	16,484	20.50	20.76	20.48	1.37	0.88	0.24
825	2023-01-05	20.48	0.06	-0.29	1,283	20.45	20.52	20.45	0.34	0.15	0.10
824	2023-01-04	20.54	0.16	0.79	553	20.54	20.54	20.54	0.00	0.00	-0.44
823	2023-01-03	20.38	0.10	0.49	5,832	20.45	20.50	20.35	0.73	-0.34	0.79
822	2022-12-30	20.28	0.09	-0.44	20,408	20.29	20.38	20.27	0.54	-0.05	0.84
821	2022-12-29	20.37	0.06	0.30	1,575	20.30	20.42	20.30	0.59	0.34	-0.39
820	2022-12-28	20.31	0.28	-1.36	4,192	20.37	20.37	20.31	0.29	-0.29	-0.05
819	2022-12-27	20.59	0.15	-0.72	359	20.60	20.60	20.59	0.05	-0.05	-1.07
818	2022-12-23	20.74	0.08	-0.38	2,995	20.79	20.79	20.74	0.24	-0.24	-0.68
817	2022-12-22	20.82	0.02	-0.10	4,026	20.87	20.86	20.80	0.29	-0.24	-0.14
816	2022-12-21	20.84	0.06	0.29	49,847	20.80	20.91	20.77	0.67	0.19	0.14
815	2022-12-20	20.78	0.14	-0.67	6,012	20.80	20.81	20.73	0.38	-0.10	0.10
814	2022-12-19	20.92	0.15	-0.71	2,642	20.89	20.98	20.89	0.43	0.14	-0.57
813	2022-12-16	21.07	0.06	-0.28	20,267	21.02	21.09	21.02	0.33	0.24	-0.85
812	2022-12-15	21.13	0.01	-0.05	4,058	21.10	21.15	21.08	0.33	0.14	-0.52
811	2022-12-14	21.14	0.08	0.38	49,665	21.11	21.15	21.05	0.47	0.14	-0.19
810	2022-12-13	21.06	0.14	0.67	1,683	20.97	21.18	20.97	1.00	0.43	0.24
809	2022-12-12	20.92	0.02	-0.10	16,129	20.97	21.00	20.92	0.38	-0.24	0.24
808	2022-12-09	20.94	0.09	-0.43	11,948	20.96	21.00	20.91	0.43	-0.10	0.14
807	2022-12-08	21.03	0.05	-0.24	2,327	21.05	21.05	21.02	0.14	-0.10	-0.33
806	2022-12-07	21.08	0.19	0.91	13,740	21.04	21.08	21.00	0.38	0.19	-0.14
805	2022-12-06	20.89	0.02	0.10	1,874	20.88	20.92	20.88	0.19	0.05	0.72
804	2022-12-05	20.87	0.21	-1.00	13,871	21.13	21.13	20.82	1.47	-1.23	0.05
803	2022-12-02	21.08	0.13	0.62	29,791	20.82	21.08	20.82	1.25	1.25	0.24
802	2022-12-01	20.95	0.18	0.87	2,497	20.86	20.95	20.86	0.43	0.43	-0.62
801	2022-11-30	20.77	0.14	0.68	16,191	20.56	20.77	20.56	1.02	1.02	0.43
800	2022-11-29	20.63	0.08	-0.39	104,807	20.63	20.70	20.63	0.34	0.00	-0.34
799	2022-11-28	20.71	0.02	-0.10	573	20.70	20.71	20.70	0.05	0.05	-0.39
798	2022-11-25	20.73	0.00	0.00	2,901	20.68	20.73	20.67	0.29	0.24	-0.14
797	2022-11-23	20.73	0.14	0.68	8,286	20.68	20.73	20.25	2.32	0.24	-0.24
796	2022-11-22	20.59	0.08	0.39	5,498	20.59	20.63	20.58	0.24	0.00	0.44
795	2022-11-21	20.51	0.00	0.00	1,350	20.55	20.58	20.50	0.39	-0.19	0.39
794	2022-11-18	20.51	0.01	0.05	3,322	20.56	20.56	20.50	0.29	-0.24	0.20
793	2022-11-17	20.50	0.08	-0.39	3,386	20.43	20.50	20.43	0.34	0.34	0.29
792	2022-11-16	20.58	0.09	0.44	5,712	20.54	20.61	20.54	0.34	0.19	-0.73
791	2022-11-15	20.49	0.16	0.79	1,505	20.53	20.53	20.42	0.54	-0.19	0.24
790	2022-11-14	20.33	0.08	-0.39	12,576	20.35	20.37	20.30	0.34	-0.10	0.98
789	2022-11-11	20.41	0.08	0.39	11,988	20.33	20.41	20.30	0.54	0.39	-0.29
788	2022-11-10	20.33	0.47	2.37	570	20.33	20.33	20.33	0.00	0.00	0.00
787	2022-11-09	19.86	0.02	-0.10	1,082	19.88	19.90	19.85	0.25	-0.10	2.37
786	2022-11-08	19.88	0.09	0.45	5,279	19.88	19.89	19.83	0.30	0.00	0.00
785	2022-11-07	19.79	0.06	-0.30	11,136	19.80	19.87	19.78	0.45	-0.05	0.45
784	2022-11-04	19.85	0.01	0.05	25,786	19.85	19.86	19.77	0.45	0.00	-0.25
783	2022-11-03	19.84	0.06	-0.30	5,591	19.81	19.84	19.80	0.20	0.15	0.05
782	2022-11-02	19.90	0.07	-0.35	13,735	19.99	20.07	19.86	1.05	-0.45	-0.45
781	2022-11-01	19.97	0.03	0.15	58,639	19.92	19.97	19.91	0.30	0.25	0.10
780	2022-10-31	19.94	0.04	-0.20	5,099	19.93	19.96	19.86	0.50	0.05	-0.10
779	2022-10-28	19.98	0.02	-0.10	9,998	19.87	20.03	19.87	0.81	0.55	-0.25
778	2022-10-27	20.00	0.06	0.30	18,165	19.85	20.06	19.85	1.06	0.76	-0.65
777	2022-10-26	19.94	0.07	0.35	3,903	19.67	20.00	19.67	1.68	1.37	-0.45
776	2022-10-25	19.87	0.23	1.17	12,553	19.84	19.87	19.79	0.40	0.15	-1.01
775	2022-10-24	19.64	0.01	0.05	6,597	19.64	19.74	19.61	0.66	0.00	1.02
774	2022-10-21	19.63	0.04	0.20	7,647	19.47	19.69	19.47	1.13	0.82	0.05
773	2022-10-20	19.59	0.20	-1.01	5,276	19.71	19.71	19.59	0.61	-0.61	-0.61
772	2022-10-19	19.79	0.08	-0.40	10,743	19.73	19.79	19.70	0.46	0.30	-0.40
771	2022-10-18	19.87	0.04	0.20	10,263	18.97	19.90	18.97	4.90	4.74	-0.70
770	2022-10-17	19.83	0.06	0.30	22,215	19.90	19.91	19.79	0.60	-0.35	-4.34
769	2022-10-14	19.77	0.10	-0.50	36,257	19.97	19.97	19.68	1.45	-1.00	0.66
768	2022-10-13	19.87	0.04	-0.20	71,079	19.60	19.96	19.57	1.99	1.38	0.50
767	2022-10-12	19.91	0.04	0.20	101,354	19.89	19.94	19.85	0.45	0.10	-1.56
766	2022-10-11	19.87	0.06	-0.30	14,604	19.74	20.06	19.74	1.62	0.66	0.10
765	2022-10-10	19.93	0.12	-0.60	7,360	19.94	19.94	19.89	0.25	-0.05	-0.95
764	2022-10-07	20.05	0.18	-0.89	8,050	20.11	20.11	20.00	0.55	-0.30	-0.55
763	2022-10-06	20.23	0.10	-0.49	20,300	20.34	20.34	20.20	0.69	-0.54	-0.59
762	2022-10-05	20.33	0.13	-0.64	1,233	20.27	20.35	20.24	0.54	0.30	0.05
761	2022-10-04	20.46	0.01	0.05	6,647	20.41	20.46	20.39	0.34	0.24	-0.93
760	2022-10-03	20.45	0.25	1.24	18,615	20.55	20.55	20.44	0.54	-0.49	-0.20
759	2022-09-30	20.20	0.14	-0.69	18,701	20.36	20.37	20.20	0.83	-0.79	1.73
758	2022-09-29	20.34	0.24	-1.17	1,210	20.40	20.40	20.34	0.29	-0.29	0.10
757	2022-09-28	20.58	0.42	2.08	6,776	20.33	20.59	20.33	1.28	1.23	-0.87
756	2022-09-27	20.16	0.09	-0.44	619	20.27	20.27	20.11	0.79	-0.54	0.84
755	2022-09-26	20.25	0.37	-1.79	850	20.27	20.27	20.19	0.39	-0.10	0.10
754	2022-09-23	20.62	0.07	-0.34	3,749	20.63	20.63	20.61	0.10	-0.05	-1.70
753	2022-09-22	20.69	0.25	-1.19	6,113	20.69	20.74	20.63	0.53	0.00	-0.29
752	2022-09-21	20.94	0.03	-0.14	3,753	21.00	21.00	20.91	0.43	-0.29	-1.19
751	2022-09-20	20.97	0.19	-0.90	1,968	20.95	20.99	20.93	0.29	0.10	0.14
750	2022-09-19	21.16	0.04	0.19	5,545	21.03	21.16	21.02	0.67	0.62	-0.99
749	2022-09-16	21.12	0.00	0.00	10,268	21.23	21.24	21.11	0.61	-0.52	-0.43
748	2022-09-15	21.12	0.12	-0.56	212,732	21.23	21.23	21.11	0.57	-0.52	0.52
747	2022-09-14	21.24	0.04	0.19	634	21.21	21.24	21.18	0.28	0.14	-0.05
746	2022-09-13	21.20	0.19	-0.89	3,769	21.25	21.27	21.20	0.33	-0.24	0.05
745	2022-09-12	21.39	0.00	0.00	4,119	21.45	21.49	21.39	0.47	-0.28	-0.65
744	2022-09-09	21.39	0.04	-0.19	595	21.39	21.39	21.39	0.00	0.00	0.28
743	2022-09-08	21.43	0.04	-0.19	3,117	21.47	21.50	21.43	0.33	-0.19	-0.19
742	2022-09-07	21.47	0.14	0.66	2,866	21.45	21.48	21.45	0.14	0.09	0.00
741	2022-09-06	21.33	0.16	-0.74	2,999	21.30	21.35	21.30	0.23	0.14	0.56
740	2022-09-02	21.49	0.04	0.19	361	21.52	21.52	21.49	0.14	-0.14	-0.88
739	2022-09-01	21.45	0.09	-0.42	4,958	21.42	21.45	21.38	0.33	0.14	0.33
738	2022-08-31	21.54	0.14	-0.65	10,257	21.58	21.64	21.53	0.51	-0.19	-0.56
737	2022-08-30	21.68	0.02	-0.09	4,569	21.67	21.71	21.62	0.42	0.05	-0.46
736	2022-08-29	21.70	0.15	-0.69	2,116	21.70	21.78	21.70	0.37	0.00	-0.14
735	2022-08-26	21.85	0.11	-0.50	99	21.85	21.85	21.85	0.00	0.00	-0.69
734	2022-08-25	21.96	0.15	0.69	838	21.92	21.96	21.92	0.18	0.18	-0.50
733	2022-08-24	21.81	0.05	-0.23	1,191	21.82	21.82	21.79	0.14	-0.05	0.50
732	2022-08-23	21.86	0.00	0.00	4,305	21.99	21.99	21.86	0.59	-0.59	-0.18
731	2022-08-22	21.86	0.18	-0.82	8,556	21.99	21.99	21.85	0.64	-0.59	0.59
730	2022-08-19	22.04	0.16	-0.72	3,764	22.07	22.09	21.99	0.45	-0.14	-0.23
729	2022-08-18	22.20	0.05	0.23	243	22.21	22.21	22.20	0.05	-0.05	-0.59
728	2022-08-17	22.15	0.13	-0.58	1,645	22.14	22.15	22.14	0.05	0.05	0.27
727	2022-08-16	22.28	0.04	-0.18	6,333	22.18	22.33	22.18	0.68	0.45	-0.63
726	2022-08-15	22.32	0.09	0.40	5,502	22.35	22.35	22.32	0.13	-0.13	-0.63
725	2022-08-12	22.23	0.06	0.27	6,861	22.23	22.32	22.22	0.45	0.00	0.54
724	2022-08-11	22.17	0.05	-0.23	10,113	22.26	22.28	22.16	0.54	-0.40	0.27
723	2022-08-10	22.22	0.06	0.27	4,088	22.36	22.46	22.22	1.07	-0.63	0.18
722	2022-08-09	22.16	0.08	-0.36	7,625	22.20	22.26	22.12	0.63	-0.18	0.90
721	2022-08-08	22.24	0.08	0.36	9,012	22.22	22.32	22.18	0.63	0.09	-0.18
720	2022-08-05	22.16	0.18	-0.81	11,655	22.04	22.16	22.04	0.54	0.54	0.27
719	2022-08-04	22.34	0.01	0.04	5,839	22.35	22.46	22.29	0.76	-0.04	-1.34
718	2022-08-03	22.33	0.03	-0.13	354	22.25	22.33	22.25	0.36	0.36	0.09
717	2022-08-02	22.36	0.09	-0.40	3,236	22.41	22.46	22.29	0.76	-0.22	-0.49
716	2022-08-01	22.45	0.06	0.27	5,134	22.35	22.52	22.35	0.76	0.45	-0.18
715	2022-07-29	22.39	0.03	0.13	2,273	22.44	22.50	22.36	0.62	-0.22	-0.18
714	2022-07-28	22.36	0.14	0.63	4,959	22.30	22.37	22.30	0.31	0.27	0.36
713	2022-07-27	22.22	0.08	0.36	3,215	22.34	22.34	22.11	1.03	-0.54	0.36
712	2022-07-26	22.14	0.00	0.00	4,230	22.08	22.20	22.08	0.54	0.27	0.90
711	2022-07-25	22.14	0.01	-0.05	2,599	22.08	22.21	22.05	0.72	0.27	-0.27
710	2022-07-22	22.15	0.10	0.45	26,412	22.27	22.32	22.06	1.17	-0.54	-0.32
709	2022-07-21	22.05	0.22	1.01	8,561	21.93	22.05	21.93	0.55	0.55	1.00
708	2022-07-20	21.83	0.10	-0.46	6,972	21.93	21.93	21.81	0.55	-0.46	0.46
707	2022-07-19	21.93	0.03	0.14	5,514	21.84	21.93	21.84	0.41	0.41	0.00
706	2022-07-18	21.90	0.06	-0.27	12,593	22.20	22.20	21.84	1.62	-1.35	-0.27
705	2022-07-15	21.96	0.12	0.55	3,028	21.99	22.01	21.96	0.23	-0.14	1.09
704	2022-07-14	21.84	0.07	-0.32	3,338	21.78	21.90	21.76	0.64	0.28	0.69
703	2022-07-13	21.91	0.06	0.27	4,098	21.50	21.91	21.50	1.91	1.91	-0.59
702	2022-07-12	21.85	0.02	0.09	7,152	21.93	21.93	21.85	0.36	-0.36	-1.60
701	2022-07-11	21.83	0.10	0.46	3,852	21.86	21.89	21.76	0.59	-0.14	0.46
700	2022-07-08	21.73	0.03	-0.14	5,703	21.78	21.79	21.66	0.60	-0.23	0.60
699	2022-07-07	21.76	0.07	-0.32	6,847	21.91	21.91	21.76	0.68	-0.68	0.09
698	2022-07-06	21.83	0.11	-0.50	1,233	21.81	21.83	21.79	0.18	0.09	0.37
697	2022-07-05	21.94	0.15	-0.68	4,454	21.91	21.95	21.91	0.18	0.14	-0.59
696	2022-07-01	22.09	0.15	0.68	3,394	22.21	22.21	22.04	0.77	-0.54	-0.81
695	2022-06-30	21.94	0.11	0.50	3,549	21.93	22.00	21.92	0.36	0.05	1.23
694	2022-06-29	21.83	0.10	0.46	872	21.84	21.84	21.83	0.05	-0.05	0.46
693	2022-06-28	21.73	0.02	-0.09	2,614	21.65	21.78	21.65	0.60	0.37	0.51
692	2022-06-27	21.75	0.09	-0.41	3,155	21.68	21.75	21.68	0.32	0.32	-0.46
691	2022-06-24	21.84	0.02	-0.09	3,928	21.81	21.90	21.79	0.50	0.14	-0.73
690	2022-06-23	21.86	0.17	0.78	6,739	21.88	21.91	21.80	0.50	-0.09	-0.23
689	2022-06-22	21.69	0.10	0.46	15,253	21.37	21.77	21.37	1.87	1.50	0.88
688	2022-06-21	21.59	0.06	-0.28	6,595	21.61	21.63	21.52	0.51	-0.09	-1.02
687	2022-06-17	21.65	0.04	-0.18	7,611	21.65	21.68	21.58	0.46	0.00	-0.18
686	2022-06-16	21.69	0.09	0.42	25,643	21.41	21.70	21.41	1.35	1.31	-0.18
685	2022-06-15	21.60	0.21	0.98	17,706	21.55	21.68	21.45	1.07	0.23	-0.88
684	2022-06-14	21.39	0.21	-0.97	9,907	21.31	21.45	21.31	0.66	0.38	0.75
683	2022-06-13	21.60	0.40	-1.82	13,111	21.73	21.73	21.52	0.97	-0.60	-1.34
682	2022-06-10	22.00	0.19	-0.86	4,091	22.08	22.08	21.95	0.59	-0.36	-1.23
681	2022-06-09	22.19	0.01	-0.05	8,058	22.17	22.23	22.16	0.32	0.09	-0.50
680	2022-06-08	22.20	0.11	-0.49	21,219	22.34	22.34	22.17	0.76	-0.63	-0.14
679	2022-06-07	22.31	0.10	0.45	1,904	22.29	22.35	22.28	0.31	0.09	0.13
678	2022-06-06	22.21	0.14	-0.63	10,778	22.22	22.26	22.20	0.27	-0.05	0.36
677	2022-06-03	22.35	0.02	0.09	24,018	22.35	22.35	22.30	0.22	0.00	-0.58
676	2022-06-02	22.33	0.03	-0.13	13,995	22.35	22.38	22.32	0.27	-0.09	0.09
675	2022-06-01	22.36	0.08	-0.36	4,896	22.37	22.37	22.32	0.22	-0.04	-0.04
674	2022-05-31	22.44	0.16	-0.71	17,324	22.44	22.47	22.41	0.27	0.00	-0.31
673	2022-05-27	22.60	0.08	0.36	3,706	22.55	22.60	22.54	0.27	0.22	-0.71
672	2022-05-26	22.52	0.05	0.22	46,392	22.48	22.57	22.46	0.49	0.18	0.13
671	2022-05-25	22.47	0.12	0.54	18,591	22.43	22.47	22.42	0.22	0.18	0.04
670	2022-05-24	22.35	0.14	0.63	8,239	22.32	22.39	22.32	0.31	0.13	0.36
669	2022-05-23	22.21	0.02	-0.09	19,972	22.17	22.26	22.14	0.54	0.18	0.50
668	2022-05-20	22.23	0.07	0.32	5,182	22.14	22.23	22.14	0.41	0.41	-0.27
667	2022-05-19	22.16	0.02	0.09	9,820	22.28	22.28	22.12	0.72	-0.54	-0.09
666	2022-05-18	22.14	0.03	0.14	11,285	22.20	22.20	22.11	0.41	-0.27	0.63
665	2022-05-17	22.11	0.02	-0.09	6,339	22.09	22.18	22.09	0.41	0.09	0.41
664	2022-05-16	22.13	0.13	0.59	17,955	22.11	22.22	22.11	0.50	0.09	-0.18
663	2022-05-13	22.00	0.07	-0.32	52,460	22.01	22.05	22.00	0.23	-0.05	0.50
662	2022-05-12	22.07	0.05	0.23	6,157	22.10	22.10	22.07	0.14	-0.14	-0.27
661	2022-05-11	22.02	0.04	-0.18	9,415	21.99	22.13	21.98	0.68	0.14	0.36
660	2022-05-10	22.06	0.12	0.55	16,460	22.12	22.19	22.04	0.68	-0.27	-0.32
659	2022-05-09	21.94	0.06	-0.27	377	21.93	21.94	21.93	0.05	0.05	0.82
658	2022-05-06	22.00	0.07	-0.32	1,746	22.03	22.04	22.00	0.18	-0.14	-0.32
657	2022-05-05	22.07	0.33	-1.47	6,049	21.99	22.07	21.99	0.36	0.36	-0.18
656	2022-05-04	22.40	0.19	0.86	16,653	22.15	22.40	22.14	1.17	1.13	-1.83
655	2022-05-03	22.21	0.06	0.27	3,320	22.25	22.27	22.21	0.27	-0.18	-0.27
654	2022-05-02	22.15	0.22	-0.98	23,601	22.40	22.40	22.05	1.56	-1.12	0.45
653	2022-04-29	22.37	0.06	-0.27	13,768	22.38	22.44	22.32	0.54	-0.04	0.13
652	2022-04-28	22.43	0.02	-0.09	24,593	22.41	22.43	22.38	0.22	0.09	-0.22
651	2022-04-27	22.45	0.10	-0.44	16,673	22.53	22.59	22.41	0.80	-0.36	-0.18
650	2022-04-26	22.55	0.08	-0.35	11,195	22.68	22.71	22.54	0.75	-0.57	-0.09
649	2022-04-25	22.63	0.18	0.80	10,389	22.53	22.63	22.52	0.49	0.44	0.22
648	2022-04-22	22.45	0.12	-0.53	1,916,693	22.49	22.49	22.45	0.18	-0.18	0.36
647	2022-04-21	22.57	0.18	-0.79	1,327,843	22.68	22.70	22.53	0.75	-0.49	-0.35
646	2022-04-20	22.75	0.11	0.49	39,723	22.67	22.77	22.66	0.49	0.35	-0.31
645	2022-04-19	22.64	0.09	-0.40	7,007	22.72	22.72	22.60	0.53	-0.35	0.13
644	2022-04-18	22.73	0.14	-0.61	25,895	22.84	22.84	22.65	0.83	-0.48	-0.04
643	2022-04-15	22.87	0.00	0.00	19,486	22.74	22.93	22.77	0.70	0.57	-0.13
642	2022-04-14	22.87	0.09	-0.39	19,487	22.93	22.93	22.77	0.70	-0.26	-0.57
641	2022-04-13	22.96	0.02	0.09	1,273	22.74	22.97	22.74	1.01	0.97	-0.13
640	2022-04-12	22.94	0.07	0.31	9,024	23.01	23.01	22.92	0.39	-0.30	-0.87
639	2022-04-11	22.87	0.16	-0.69	17,819	22.99	22.99	22.82	0.74	-0.52	0.61
638	2022-04-08	23.03	0.12	-0.52	21,395	23.04	23.11	23.01	0.43	-0.04	-0.17
637	2022-04-07	23.15	0.06	-0.26	7,421	23.20	23.20	23.10	0.43	-0.22	-0.48
636	2022-04-06	23.21	0.09	-0.39	22,864	23.14	23.26	23.11	0.65	0.30	-0.04
635	2022-04-05	23.30	0.22	-0.94	3,964	23.51	23.51	23.25	1.11	-0.89	-0.69
634	2022-04-04	23.52	0.21	-0.88	33,297	23.45	23.52	23.42	0.43	0.30	-0.04
633	2022-04-01	23.73	0.04	-0.17	22,260	23.68	23.79	23.66	0.55	0.21	-1.18
632	2022-03-31	23.77	0.00	0.00	6,867	23.83	23.83	23.77	0.25	-0.25	-0.38
631	2022-03-30	23.77	0.10	0.42	33,184	23.68	23.78	23.68	0.42	0.38	0.25
630	2022-03-29	23.67	0.09	0.38	26,152	23.66	23.71	23.61	0.42	0.04	0.04
629	2022-03-28	23.58	0.00	0.00	13,458	23.63	23.63	23.49	0.59	-0.21	0.34
628	2022-03-25	23.58	0.11	-0.46	39,012	23.58	23.58	23.48	0.42	0.00	0.21
627	2022-03-24	23.69	0.06	-0.25	93,130	23.61	23.75	23.61	0.59	0.34	-0.46
626	2022-03-23	23.75	0.10	0.42	135,499	23.64	23.80	23.61	0.80	0.47	-0.59
625	2022-03-22	23.65	0.07	-0.30	75,290	23.60	23.72	23.60	0.51	0.21	-0.04
624	2022-03-21	23.72	0.18	-0.75	83,094	23.70	23.84	23.54	1.27	0.08	-0.51
623	2022-03-18	23.90	0.06	0.25	103,471	23.89	24.01	23.72	1.21	0.04	-0.84
622	2022-03-17	23.84	0.14	0.59	37,724	23.76	24.04	23.66	1.60	0.34	0.21
621	2022-03-16	23.70	0.09	0.38	62,204	23.79	23.80	23.63	0.71	-0.38	0.25
620	2022-03-15	23.61	0.08	-0.34	40,282	23.83	23.83	23.55	1.17	-0.92	0.76
619	2022-03-14	23.69	0.23	-0.96	2,669	23.78	23.93	23.55	1.60	-0.38	0.59
618	2022-03-11	23.92	0.00	0.00	3,040	23.95	24.08	23.84	1.00	-0.13	-0.59
617	2022-03-10	23.92	0.18	-0.75	24,625	23.76	24.09	23.76	1.39	0.67	0.13
616	2022-03-09	24.10	0.00	0.00	28,561	24.15	24.20	24.00	0.83	-0.21	-1.41
615	2022-03-08	24.10	0.12	-0.50	37,457	23.92	24.24	23.85	1.63	0.75	0.21
614	2022-03-07	24.22	0.08	-0.33	8,465	24.36	24.36	24.09	1.11	-0.57	-1.24
613	2022-03-04	24.30	0.05	0.21	13,243	24.50	24.50	24.14	1.47	-0.82	0.25
612	2022-03-03	24.25	0.15	0.62	1,302	24.04	24.38	24.04	1.41	0.87	1.03
611	2022-03-02	24.10	0.31	-1.27	7,115	24.49	24.42	24.09	1.35	-1.59	-0.25
610	2022-03-01	24.41	0.05	0.21	12,028	24.41	24.58	24.30	1.15	0.00	0.33
609	2022-02-28	24.36	0.30	1.25	7,946	24.08	24.36	24.08	1.16	1.16	0.21
608	2022-02-25	24.06	0.11	0.46	14,082	24.32	24.32	24.06	1.07	-1.07	0.08
607	2022-02-24	23.95	0.20	-0.83	12,330	23.84	24.11	23.88	0.96	0.46	1.54
606	2022-02-23	24.15	0.01	-0.04	14,765	24.26	24.26	23.91	1.44	-0.45	-1.28
605	2022-02-22	24.16	0.01	0.04	16,156	23.97	24.23	23.95	1.17	0.79	0.41
604	2022-02-18	24.15	0.03	0.12	822	24.33	24.33	24.15	0.74	-0.74	-0.75
603	2022-02-17	24.12	0.06	-0.25	6,992	24.33	24.33	24.12	0.86	-0.86	0.87
602	2022-02-16	24.18	0.13	0.54	7,537	24.09	24.19	24.09	0.42	0.37	0.62
601	2022-02-15	24.05	0.01	0.04	7,125	24.15	24.25	24.04	0.87	-0.41	0.17
600	2022-02-14	24.04	0.23	-0.95	22,530	24.24	24.24	23.91	1.36	-0.83	0.46
599	2022-02-11	24.27	0.12	0.50	18,670	24.21	24.28	24.12	0.66	0.25	-0.12
598	2022-02-10	24.15	0.20	-0.82	42,482	24.38	24.38	24.00	1.56	-0.94	0.25
597	2022-02-09	24.35	0.00	0.00	22,652	24.52	24.53	24.20	1.35	-0.69	0.12
596	2022-02-08	24.35	0.05	-0.20	6,144	24.53	24.53	24.32	0.86	-0.73	0.70
595	2022-02-07	24.40	0.02	-0.08	42,333	24.36	24.44	24.38	0.25	0.16	0.53
594	2022-02-05	24.42	0.00	0.00	66,471	24.39	24.47	24.19	1.15	0.12	-0.25
593	2022-02-04	24.42	0.14	-0.57	66,471	24.39	24.47	24.19	1.15	0.12	-0.12
592	2022-02-03	24.56	0.13	-0.53	32,342	24.58	24.62	24.51	0.45	-0.08	-0.69
591	2022-02-02	24.69	0.02	0.08	4,916	24.65	24.75	24.64	0.45	0.16	-0.45
590	2022-02-01	24.67	0.03	0.12	5,385	24.65	24.67	24.56	0.45	0.08	-0.08
589	2022-01-31	24.64	0.02	-0.08	570,152	24.67	24.72	24.58	0.57	-0.12	0.04
588	2022-01-28	24.66	0.24	0.98	55,450	24.71	24.71	24.42	1.17	-0.20	0.04
587	2022-01-27	24.42	0.01	-0.04	70,507	24.56	24.57	24.31	1.06	-0.57	1.19
586	2022-01-26	24.43	0.20	-0.81	10,430	24.65	24.77	24.43	1.38	-0.89	0.53
585	2022-01-25	24.63	0.14	-0.57	62,661	24.53	24.76	24.53	0.94	0.41	0.08
584	2022-01-24	24.77	0.11	0.45	13,888	24.91	24.91	24.55	1.45	-0.56	-0.97
583	2022-01-21	24.66	0.06	0.24	15,035	24.72	24.72	24.60	0.49	-0.24	1.01
582	2022-01-20	24.60	0.14	-0.57	7,986	24.71	24.77	24.60	0.69	-0.45	0.49
581	2022-01-19	24.74	0.05	-0.20	6,630	24.81	24.81	24.64	0.69	-0.28	-0.12
580	2022-01-18	24.79	0.15	-0.60	9,357	24.85	24.85	24.76	0.36	-0.24	0.08
579	2022-01-14	24.94	0.16	-0.64	13,927	25.00	25.00	24.84	0.64	-0.24	-0.36
578	2022-01-13	25.10	0.02	-0.08	12,837	25.06	25.16	25.05	0.44	0.16	-0.40
577	2022-01-12	25.12	0.03	0.12	26,403	25.12	25.16	25.08	0.32	0.00	-0.24
576	2022-01-11	25.09	0.14	0.56	9,498	25.00	25.09	24.96	0.52	0.36	0.12
575	2022-01-10	24.95	0.08	-0.32	21,017	25.00	25.00	24.77	0.92	-0.20	0.20
574	2022-01-07	25.03	0.09	-0.36	43,611	25.07	25.08	25.00	0.32	-0.16	-0.12
573	2022-01-06	25.12	0.07	-0.28	3,781	25.12	25.15	25.11	0.16	0.00	-0.20
572	2022-01-05	25.19	0.06	-0.24	10,052	25.30	25.35	25.19	0.63	-0.43	-0.28
571	2022-01-04	25.25	0.06	-0.24	7,460	25.30	25.34	25.22	0.47	-0.20	0.20
570	2022-01-03	25.31	0.21	-0.82	17,596	25.42	25.42	25.27	0.59	-0.43	-0.04
569	2021-12-31	25.52	0.04	0.16	8,922	25.74	25.74	25.48	1.01	-0.85	-0.39
568	2021-12-30	25.48	0.06	0.24	5,739	25.47	25.50	25.41	0.35	0.04	1.02
567	2021-12-29	25.42	0.53	-2.04	6,161	25.44	25.44	25.42	0.08	-0.08	0.20
566	2021-12-28	25.95	0.01	0.04	4,322	26.01	26.01	25.95	0.23	-0.23	-1.97
565	2021-12-27	25.94	0.02	-0.08	16,236	25.94	25.99	25.90	0.35	0.00	0.27
564	2021-12-23	25.96	0.01	-0.04	4,457	25.88	25.96	25.87	0.35	0.31	-0.08
563	2021-12-22	25.97	0.08	0.31	31,192	26.00	26.00	25.90	0.38	-0.12	-0.35
562	2021-12-21	25.89	0.07	-0.27	13,348	25.94	25.98	25.83	0.58	-0.19	0.42
561	2021-12-20	25.96	0.05	-0.19	13,616	25.96	26.00	25.96	0.15	0.00	-0.08
560	2021-12-17	26.01	0.00	0.00	54,535	26.08	26.19	25.96	0.88	-0.27	-0.19
559	2021-12-16	26.01	0.07	0.27	29,549	26.04	26.05	25.93	0.46	-0.12	0.27
558	2021-12-15	25.94	0.02	-0.08	14,310	25.97	26.00	25.92	0.31	-0.12	0.39
557	2021-12-14	25.96	0.04	-0.15	7,886	25.97	26.01	25.95	0.23	-0.04	0.04
556	2021-12-13	26.00	0.08	0.31	16,112	25.92	26.06	25.92	0.54	0.31	-0.12
555	2021-12-10	25.92	0.00	0.00	54,020	25.96	25.99	25.90	0.35	-0.15	0.00
554	2021-12-09	25.92	0.03	-0.12	33,715	26.19	26.19	25.89	1.15	-1.03	0.15
553	2021-12-08	25.95	0.07	-0.27	5,015	25.86	25.95	25.86	0.35	0.35	0.92
552	2021-12-07	26.02	0.00	0.00	58,290	26.03	26.06	25.94	0.46	-0.04	-0.61
551	2021-12-06	26.02	0.12	-0.46	6,935	26.11	26.11	26.02	0.34	-0.34	0.04
550	2021-12-03	26.14	0.13	0.50	22,263	26.14	26.16	26.03	0.50	0.00	-0.11
549	2021-12-02	26.01	0.03	-0.12	2,533	26.04	26.04	25.98	0.23	-0.12	0.50
548	2021-12-01	26.04	0.02	0.08	7,762	25.99	26.04	25.92	0.46	0.19	0.00
547	2021-11-30	26.02	0.02	0.08	31,262	26.00	26.10	25.97	0.50	0.08	-0.12
546	2021-11-29	26.00	0.09	0.35	40,311	25.94	26.00	25.89	0.42	0.23	0.00
545	2021-11-26	25.91	0.12	0.47	2,024	25.95	25.95	25.91	0.15	-0.15	0.12
544	2021-11-24	25.79	0.08	0.31	31,320	25.69	25.83	25.69	0.54	0.39	0.62
543	2021-11-23	25.71	0.12	-0.46	46,224	25.70	25.82	25.70	0.47	0.04	-0.08
542	2021-11-22	25.83	0.12	-0.46	22,846	25.87	25.87	25.80	0.27	-0.15	-0.50
541	2021-11-19	25.95	0.07	0.27	10,469	25.99	26.00	25.93	0.27	-0.15	-0.31
540	2021-11-18	25.88	0.01	-0.04	14,535	25.90	25.92	25.84	0.31	-0.08	0.43
539	2021-11-17	25.89	0.09	0.35	97,074	25.79	25.93	25.76	0.66	0.39	0.04
538	2021-11-16	25.80	0.03	-0.12	10,460	26.05	26.05	25.77	1.07	-0.96	-0.04
537	2021-11-15	25.83	0.06	-0.23	10,194	25.79	25.84	25.77	0.27	0.16	0.85
536	2021-11-12	25.89	0.07	0.27	22,848	25.96	25.96	25.88	0.31	-0.27	-0.39
535	2021-11-11	25.82	0.09	-0.35	8,550	25.94	25.95	25.81	0.54	-0.46	0.54
534	2021-11-10	25.91	0.19	-0.73	16,827	25.94	26.06	25.84	0.85	-0.12	0.12
533	2021-11-09	26.10	0.07	0.27	19,728	25.81	26.21	25.81	1.55	1.12	-0.61
532	2021-11-08	26.03	0.05	-0.19	14,390	26.01	26.07	25.98	0.35	0.08	-0.85
531	2021-11-05	26.08	0.11	0.42	7,649	26.03	26.09	26.03	0.23	0.19	-0.27
530	2021-11-04	25.97	0.02	0.08	24,452	25.88	26.04	25.87	0.66	0.35	0.23
529	2021-11-03	25.95	0.03	0.12	10,824	25.90	25.95	25.81	0.54	0.19	-0.27
528	2021-11-02	25.92	0.06	0.23	30,662	25.92	25.93	25.86	0.27	0.00	-0.08
527	2021-11-01	25.86	0.04	-0.15	17,243	25.78	25.88	25.78	0.39	0.31	0.23
526	2021-10-29	25.90	0.02	0.08	15,031	25.86	25.94	25.82	0.46	0.15	-0.46
525	2021-10-28	25.88	0.00	0.00	6,644	25.82	25.92	25.82	0.39	0.23	-0.08
524	2021-10-27	25.88	0.08	0.31	8,258	25.90	25.93	25.80	0.50	-0.08	-0.23
523	2021-10-26	25.80	0.03	0.12	11,698	25.73	25.84	25.69	0.58	0.27	0.39
522	2021-10-25	25.77	0.05	0.19	18,526	25.76	25.83	25.71	0.47	0.04	-0.16
521	2021-10-22	25.72	0.05	0.19	14,641	25.74	25.75	25.65	0.39	-0.08	0.16
520	2021-10-21	25.67	0.05	-0.19	26,026	25.70	25.74	25.63	0.43	-0.12	0.27
519	2021-10-20	25.72	0.06	-0.23	66,430	25.85	25.86	25.69	0.66	-0.50	-0.08
518	2021-10-19	25.78	0.07	-0.27	6,862	25.73	25.78	25.70	0.31	0.19	0.27
517	2021-10-18	25.85	0.00	0.00	22,063	25.73	25.93	25.73	0.78	0.47	-0.46
516	2021-10-15	25.85	0.01	-0.04	5,497	25.83	25.91	25.79	0.46	0.08	-0.46
515	2021-10-14	25.86	0.09	0.35	29,871	25.77	25.90	25.77	0.50	0.35	-0.12
514	2021-10-13	25.77	0.07	0.27	39,471	25.75	25.83	25.68	0.58	0.08	0.00
513	2021-10-12	25.70	0.08	0.31	8,967	25.71	25.73	25.63	0.39	-0.04	0.19
512	2021-10-11	25.62	0.07	-0.27	8,714	25.81	25.81	25.58	0.89	-0.74	0.35
511	2021-10-08	25.69	0.05	-0.19	70,694	25.77	25.78	25.61	0.66	-0.31	0.47
510	2021-10-07	25.74	0.06	-0.23	23,617	25.91	25.91	25.66	0.96	-0.66	0.12
509	2021-10-06	25.80	0.06	0.23	15,361	25.75	25.84	25.68	0.62	0.19	0.43
508	2021-10-05	25.74	0.03	0.12	8,252	25.68	25.83	25.68	0.58	0.23	0.04
507	2021-10-04	25.71	0.45	-1.72	8,117	25.76	25.77	25.60	0.66	-0.19	-0.12
506	2021-10-01	26.16	0.15	0.58	18,853	26.02	26.16	25.93	0.88	0.54	-1.53
505	2021-09-30	26.01	0.04	-0.15	9,687	26.07	26.10	26.00	0.38	-0.23	0.04
504	2021-09-29	26.05	0.03	-0.12	10,069	26.08	26.09	25.99	0.38	-0.12	0.08
503	2021-09-28	26.08	0.22	-0.84	21,828	26.52	27.83	26.02	6.83	-1.66	0.00
502	2021-09-27	26.30	0.04	-0.15	32,613	26.48	26.48	26.21	1.02	-0.68	0.84
501	2021-09-24	26.34	0.05	-0.19	14,652	26.27	26.40	26.21	0.72	0.27	0.53
500	2021-09-23	26.39	0.04	-0.15	39,440	26.49	26.49	26.32	0.64	-0.38	-0.45
499	2021-09-22	26.43	0.04	0.15	17,054	26.30	26.50	26.30	0.76	0.49	0.23
498	2021-09-21	26.39	0.03	0.11	12,702	26.44	26.46	26.35	0.42	-0.19	-0.34
497	2021-09-20	26.36	0.05	-0.19	10,145	26.41	26.42	26.21	0.80	-0.19	0.30
496	2021-09-17	26.41	0.10	-0.38	9,324	26.40	26.41	26.33	0.30	0.04	0.00
495	2021-09-16	26.51	0.01	0.04	11,744	26.54	26.54	26.48	0.23	-0.11	-0.41
494	2021-09-15	26.50	0.01	-0.04	8,438	26.52	26.58	26.47	0.41	-0.08	0.15
493	2021-09-14	26.51	0.07	0.26	11,865	26.32	26.56	26.32	0.91	0.72	0.04
492	2021-09-13	26.44	0.01	-0.04	5,620	26.68	26.68	26.36	1.20	-0.90	-0.45
491	2021-09-10	26.45	0.05	-0.19	12,445	26.40	26.47	26.34	0.49	0.19	0.87
490	2021-09-09	26.50	0.07	0.26	9,906	26.53	26.59	26.50	0.34	-0.11	-0.38
489	2021-09-08	26.43	0.04	0.15	7,917	26.40	26.50	26.36	0.53	0.11	0.38
488	2021-09-07	26.39	0.04	-0.15	7,412	26.43	26.46	26.39	0.26	-0.15	0.04
487	2021-09-03	26.43	0.04	-0.15	27,788	26.46	26.47	26.38	0.34	-0.11	0.00
486	2021-09-02	26.47	0.03	0.11	15,402	26.46	26.49	26.39	0.38	0.04	-0.04
485	2021-09-01	26.44	0.04	-0.15	15,694	26.46	26.49	26.39	0.38	-0.08	0.08
484	2021-08-31	26.48	0.02	0.08	7,185	26.55	26.55	26.43	0.45	-0.26	-0.08
483	2021-08-30	26.46	0.04	0.15	5,398	26.36	26.46	26.36	0.38	0.38	0.34
482	2021-08-27	26.42	0.09	0.34	4,121	26.31	26.44	26.29	0.57	0.42	-0.23
481	2021-08-26	26.33	0.00	0.00	14,687	26.33	26.38	26.29	0.34	0.00	-0.08
480	2021-08-25	26.33	0.06	-0.23	11,892	26.29	26.38	26.28	0.38	0.15	0.00
479	2021-08-24	26.39	0.01	-0.04	2,255	26.38	26.43	26.38	0.19	0.04	-0.38
478	2021-08-23	26.40	0.01	0.04	8,054	26.39	26.45	26.37	0.30	0.04	-0.08
477	2021-08-20	26.39	0.04	0.15	4,301	26.34	26.42	26.34	0.30	0.19	0.00
476	2021-08-19	26.35	0.00	0.00	17,227	26.29	26.36	26.29	0.27	0.23	-0.04
475	2021-08-18	26.35	0.05	0.19	161,618	26.30	26.35	26.30	0.19	0.19	-0.23
474	2021-08-17	26.30	0.11	-0.42	15,655	26.38	26.41	26.30	0.42	-0.30	0.00
473	2021-08-16	26.41	0.04	0.15	3,906	26.39	26.44	26.37	0.27	0.08	-0.11
472	2021-08-13	26.37	0.09	0.34	8,105	26.37	26.40	26.32	0.30	0.00	0.08
471	2021-08-12	26.28	0.01	-0.04	9,741	26.22	26.31	26.22	0.34	0.23	0.34
470	2021-08-11	26.29	0.00	0.00	27,059	26.43	26.43	26.23	0.76	-0.53	-0.27
469	2021-08-10	26.29	0.03	0.11	236,867	26.22	26.66	26.21	1.72	0.27	0.53
468	2021-08-09	26.26	0.05	-0.19	5,720	26.37	26.37	26.25	0.46	-0.42	-0.15
467	2021-08-06	26.31	0.11	-0.42	2,800	26.34	26.35	26.29	0.23	-0.11	0.23
466	2021-08-05	26.42	0.07	-0.26	7,790	26.47	26.47	26.39	0.30	-0.19	-0.30
465	2021-08-04	26.49	0.03	0.11	33,842	26.50	26.50	26.38	0.45	-0.04	-0.08
464	2021-08-03	26.46	0.06	0.23	3,894	26.38	26.48	26.38	0.38	0.30	0.15
463	2021-08-02	26.40	0.05	0.19	1,735	26.34	26.44	26.34	0.38	0.23	-0.08
462	2021-07-30	26.35	0.02	0.08	13,740	26.40	26.41	26.32	0.34	-0.19	-0.04
461	2021-07-29	26.33	0.02	-0.08	8,455	26.29	26.36	26.29	0.27	0.15	0.27
460	2021-07-28	26.35	0.02	0.08	10,794	26.34	26.35	26.31	0.15	0.04	-0.23
459	2021-07-27	26.33	0.04	0.15	7,804	26.36	26.36	26.28	0.30	-0.11	0.04
458	2021-07-26	26.29	0.02	-0.08	4,535	26.31	26.33	26.29	0.15	-0.08	0.27
457	2021-07-23	26.31	0.01	-0.04	9,461	26.28	26.33	26.26	0.27	0.11	0.00
456	2021-07-22	26.32	0.05	0.19	7,795	26.30	26.36	26.26	0.38	0.08	-0.15
455	2021-07-21	26.27	0.03	-0.11	36,669	26.28	26.32	26.25	0.27	-0.04	0.11
454	2021-07-20	26.30	0.10	0.38	13,231	26.01	26.35	26.01	1.31	1.11	-0.08
453	2021-07-19	26.20	0.00	0.00	15,297	26.22	26.22	26.18	0.15	-0.08	-0.73
452	2021-07-16	26.20	0.03	-0.11	6,432	26.17	26.25	26.16	0.34	0.11	0.08
451	2021-07-15	26.23	0.02	0.08	8,759	26.24	26.25	26.20	0.19	-0.04	-0.23
450	2021-07-14	26.21	0.10	0.38	9,989	26.19	26.21	26.13	0.31	0.08	0.11
449	2021-07-13	26.11	0.05	-0.19	25,887	26.73	26.73	26.11	2.32	-2.32	0.31
448	2021-07-12	26.16	0.00	0.00	20,117	26.14	26.19	26.13	0.23	0.08	2.18
447	2021-07-09	26.16	0.04	-0.15	7,421	26.18	26.20	26.12	0.31	-0.08	-0.08
446	2021-07-08	26.20	0.02	-0.08	6,642	26.20	26.22	26.16	0.23	0.00	-0.08
445	2021-07-07	26.22	0.05	0.19	5,051	26.25	26.25	26.18	0.27	-0.11	-0.08
444	2021-07-06	26.17	0.09	0.35	4,088	26.17	26.20	26.14	0.23	0.00	0.31
443	2021-07-02	26.08	0.18	-0.69	15,503	26.02	26.11	26.02	0.35	0.23	0.35
442	2021-07-01	26.26	0.02	-0.08	52,985	26.29	26.29	26.21	0.30	-0.11	-0.91
441	2021-06-30	26.28	0.04	0.15	55,146	26.23	26.33	26.23	0.38	0.19	0.04
440	2021-06-29	26.24	0.02	0.08	10,343	26.26	26.27	26.21	0.23	-0.08	-0.04
439	2021-06-28	26.22	0.07	0.27	15,504	26.23	26.26	26.14	0.46	-0.04	0.15
438	2021-06-25	26.15	0.05	-0.19	11,418	26.21	26.22	26.15	0.27	-0.23	0.31
437	2021-06-24	26.20	0.03	0.11	6,574	26.17	26.23	26.16	0.27	0.11	0.04
436	2021-06-23	26.17	0.02	-0.08	25,931	26.16	26.23	26.13	0.38	0.04	0.00
435	2021-06-22	26.19	0.04	0.15	32,344	26.18	26.23	26.15	0.31	0.04	-0.11
434	2021-06-21	26.15	0.00	0.00	35,638	26.19	26.22	26.11	0.42	-0.15	0.11
433	2021-06-18	26.15	0.01	-0.04	44,042	26.16	26.19	26.11	0.31	-0.04	0.15
432	2021-06-17	26.16	0.10	0.38	10,819	26.06	26.18	26.06	0.46	0.38	0.00
431	2021-06-16	26.06	0.08	-0.31	10,721	26.17	26.17	26.02	0.57	-0.42	0.00
430	2021-06-15	26.14	0.00	0.00	3,018	26.17	26.17	26.08	0.34	-0.11	0.11
429	2021-06-14	26.14	0.05	-0.19	17,024	26.12	26.17	26.08	0.34	0.08	0.11
428	2021-06-11	26.19	0.01	0.04	4,914	26.14	26.22	26.14	0.31	0.19	-0.27
427	2021-06-10	26.18	0.06	0.23	1,823	26.17	26.20	26.16	0.15	0.04	-0.15
426	2021-06-09	26.12	0.05	0.19	5,265	26.14	26.16	26.10	0.23	-0.08	0.19
425	2021-06-08	26.07	0.06	0.23	2,576	26.07	26.11	26.05	0.23	0.00	0.27
424	2021-06-07	26.01	0.01	0.04	6,405	26.01	26.05	25.97	0.31	0.00	0.23
423	2021-06-04	26.00	0.12	0.46	39,602	25.94	26.06	25.94	0.46	0.23	0.04
422	2021-06-03	25.88	0.08	-0.31	1,346	25.91	25.92	25.88	0.15	-0.12	0.23
421	2021-06-02	25.96	0.06	0.23	22,103	25.96	26.01	25.90	0.42	0.00	-0.19
420	2021-06-01	25.90	0.02	0.08	3,222	25.86	25.91	25.86	0.19	0.15	0.23
419	2021-05-28	25.88	0.02	0.08	949	25.93	25.93	25.86	0.27	-0.19	-0.08
418	2021-05-27	25.86	0.03	-0.12	11,978	25.57	25.92	25.57	1.37	1.13	0.27
417	2021-05-26	25.89	0.01	-0.04	1,437	25.93	25.93	25.89	0.15	-0.15	-1.24
416	2021-05-25	25.90	0.10	0.39	1,060	25.91	25.91	25.86	0.19	-0.04	0.12
415	2021-05-24	25.80	0.07	0.27	17,120	25.80	25.80	25.80	0.00	0.00	0.43
414	2021-05-21	25.73	0.02	-0.08	84,495	25.77	25.79	25.73	0.23	-0.16	0.27
413	2021-05-20	25.75	0.12	0.47	7,053	25.73	25.75	25.73	0.08	0.08	0.08
412	2021-05-19	25.63	0.07	-0.27	4,068	25.66	25.68	25.60	0.31	-0.12	0.39
411	2021-05-18	25.70	0.08	-0.31	5,298	25.69	25.70	25.69	0.04	0.04	-0.16
410	2021-05-17	25.78	0.08	0.31	3,638	25.77	25.78	25.72	0.23	0.04	-0.35
409	2021-05-14	25.70	0.05	0.19	5,882	25.71	25.75	25.67	0.31	-0.04	0.27
408	2021-05-13	25.65	0.00	0.00	22,849	25.58	25.65	25.57	0.31	0.27	0.23
407	2021-05-12	25.65	0.12	-0.47	43,004	25.65	25.98	25.61	1.44	0.00	-0.27
406	2021-05-11	25.77	0.07	-0.27	20,244	25.84	25.84	25.73	0.43	-0.27	-0.47
405	2021-05-10	25.84	0.04	-0.15	8,669	25.92	25.92	25.81	0.42	-0.31	0.00
404	2021-05-07	25.88	0.00	0.00	8,590	25.92	25.93	25.85	0.31	-0.15	0.15
403	2021-05-06	25.88	0.03	0.12	9,030	25.84	25.90	25.84	0.23	0.15	0.15
402	2021-05-05	25.85	0.06	0.23	28,483	25.82	25.86	25.75	0.43	0.12	-0.04
401	2021-05-04	25.79	0.01	-0.04	5,755	25.79	25.83	25.77	0.23	0.00	0.12
400	2021-05-03	25.80	0.03	0.12	6,056	25.84	25.85	25.77	0.31	-0.15	-0.04
399	2021-04-30	25.77	0.02	-0.08	15,603	25.78	25.78	25.71	0.27	-0.04	0.27
398	2021-04-29	25.79	0.04	0.16	2,132	25.73	25.79	25.70	0.35	0.23	-0.04
397	2021-04-28	25.75	0.01	0.04	165	25.75	25.75	25.75	0.00	0.00	-0.08
396	2021-04-27	25.74	0.06	-0.23	88,322	25.81	25.81	25.74	0.27	-0.27	0.04
395	2021-04-26	25.80	0.02	0.08	16,115	25.58	25.83	25.58	0.98	0.86	0.04
394	2021-04-23	25.78	0.00	0.00	2,021	25.78	25.78	25.77	0.04	0.00	-0.78
393	2021-04-22	25.78	0.01	0.04	7,458	25.77	25.80	25.75	0.19	0.04	0.00
392	2021-04-21	25.77	0.05	0.19	8,324	25.69	25.78	25.69	0.35	0.31	0.00
391	2021-04-20	25.72	0.01	0.04	6,851	25.74	25.78	25.72	0.23	-0.08	-0.12
390	2021-04-19	25.71	0.06	-0.23	16,778	25.70	25.76	25.68	0.31	0.04	0.12
389	2021-04-16	25.77	0.04	-0.15	17,584	25.77	25.77	25.74	0.12	0.00	-0.27
388	2021-04-15	25.81	0.10	0.39	1,468	25.77	25.83	25.79	0.16	0.16	-0.15
387	2021-04-14	25.71	0.02	0.08	11,275	25.71	25.71	25.69	0.08	0.00	0.23
386	2021-04-13	25.69	0.05	0.20	30,600	25.60	25.72	25.59	0.51	0.35	0.08
385	2021-04-12	25.64	0.01	0.04	10,613	25.64	25.64	25.58	0.23	0.00	-0.16
384	2021-04-09	25.63	0.00	0.00	12,411	25.67	25.67	25.58	0.35	-0.16	0.04
383	2021-04-08	25.63	0.03	0.12	16,542	25.83	26.07	25.58	1.90	-0.77	0.16
382	2021-04-07	25.60	0.02	0.08	2,809	25.55	25.65	25.55	0.39	0.20	0.90
381	2021-04-06	25.58	0.14	0.55	31,718	25.44	25.63	25.56	0.28	0.55	-0.12
380	2021-04-05	25.44	0.35	-1.36	3,182,546,432,000	25.67	25.67	25.44	0.90	-0.90	0.00
379	2021-04-01	25.79	0.09	0.35	88,077	25.78	25.83	25.71	0.47	0.04	-0.47
378	2021-03-31	25.70	0.00	0.00	21,219	25.72	25.77	25.69	0.31	-0.08	0.31
377	2021-03-30	25.70	0.02	0.08	23,802	25.50	25.75	25.60	0.59	0.78	0.08
376	2021-03-29	25.68	0.11	-0.43	46,981	25.66	25.73	25.65	0.31	0.08	-0.70
375	2021-03-26	25.79	0.06	-0.23	185,527	25.76	25.92	25.76	0.62	0.12	-0.50
374	2021-03-25	25.85	0.08	-0.31	44,302	25.79	25.84	25.71	0.50	0.23	-0.35
373	2021-03-24	25.93	0.01	0.04	140,786	25.84	25.97	25.84	0.50	0.35	-0.54
372	2021-03-23	25.92	0.22	0.86	140,786	25.77	25.92	25.69	0.89	0.58	-0.31
371	2021-03-22	25.70	0.07	0.27	140,786	25.65	25.71	25.65	0.23	0.19	0.27
370	2021-03-19	25.63	0.04	0.16	116,030	25.52	25.64	25.52	0.47	0.43	0.08
369	2021-03-18	25.59	0.14	-0.54	135,556	25.54	25.65	25.54	0.43	0.20	-0.27
368	2021-03-17	25.73	0.01	0.04	142,239	25.64	25.76	25.60	0.62	0.35	-0.74
367	2021-03-16	25.72	0.03	-0.12	103,386	25.79	25.81	25.69	0.47	-0.27	-0.31
366	2021-03-15	25.75	0.07	0.27	17,480	25.72	25.77	25.72	0.19	0.12	0.16
365	2021-03-12	25.68	0.15	-0.58	1,168	25.73	25.73	25.65	0.31	-0.19	0.16
364	2021-03-11	25.83	0.04	0.16	22,265	25.83	26.51	25.82	2.67	0.00	-0.39
363	2021-03-10	25.79	0.05	0.19	8,867	25.78	25.85	25.74	0.43	0.04	0.16
362	2021-03-09	25.74	0.10	0.39	11,621	25.74	25.75	25.67	0.31	0.00	0.16
361	2021-03-08	25.64	0.12	-0.47	13,874	25.97	26.31	25.60	2.73	-1.27	0.39
360	2021-03-05	25.76	0.04	0.16	20,192	25.66	25.86	25.50	1.40	0.39	0.82
359	2021-03-04	25.72	0.03	-0.12	78,515	25.74	25.98	25.67	1.20	-0.08	-0.23

OVB Investment Calculator

This calculator shows the potential of OVB stock.
Just pick a start date, end date and click Calculate.

Ticker:

OVB

Date start:

2019-10-01 open

Date end:

2023-02-23 close

Duration:

3 years 146 days

Trading days:

857

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-10-01 open

1,000.00

Shares bought: 39.87

Stock price: 25.08

SELL

Value on 2023-02-23 close

856.98

Dividends (4)

4.29%

+36.80

Stock growth

95.71%

-179.82

NET: -143.02

Total ROI: -14.30% (0.86x)

Annualised: -4.44% (0.96x)

Dividends ROI: +3.68% (1.04x)

Dividend Yield: +1.07% (1.01x)

Stock price: 20.57

Duration: 3 years 146 days

Trading days: 857

HIGHEST VALUE

Value on 2020-05-28

1,164.11

Dividends (1)

0.50%

+5.82

Stock growth

99.50%

+158.29

NET: +164.11

Total ROI: +16.41% (1.16x)

Annualised: +26.00% (1.26x)

Dividends ROI: +0.58% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 29.05

Duration: 240 days

Trading days: 165

LOWEST VALUE

Value on 2022-10-18

793.18

Dividends (4)

4.64%

+36.80

Stock growth

95.36%

-243.62

NET: -206.82

Max drawdown: -20.68% (0.79x)

Annualised: -7.32% (0.93x)

Dividends ROI: +3.68% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 18.97

Duration: 3 years 18 days

Trading days: 770

SELL

Value on 2023-02-23 close

820.18

NET: -179.82

ROI: -17.98% (0.82x)

Annualised: -5.66% (0.94x)

Stock price: 20.57

Duration: 3 years 146 days

Trading days: 857

HIGHEST VALUE

Value on 2020-05-28

1,158.29

NET: +158.29

ROI: +15.83% (1.16x)

Annualised: +25.04% (1.25x)

Stock price: 29.05

Duration: 240 days

Trading days: 165

LOWEST VALUE

Value on 2022-10-18

756.38

NET: -243.62

Max drawdown: -24.36% (0.76x)

Annualised: -8.75% (0.91x)

Stock price: 18.97

Duration: 3 years 18 days

Trading days: 770

OVB Monthly statistics

This section shows monthly performance of OVB stock.
There are 41 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	22.39 2023-02-08	20.42 2023-02-21	21.11 2023-02-01	20.57 2023-02-23	-2.56	6.06	-3.27
2023 January	20	21.13 2023-01-26	20.35 2023-01-03	20.45 2023-01-03	21.04 2023-01-31	2.89	3.33	-0.49
2022 December	21	21.18 2022-12-13	20.27 2022-12-30	20.86 2022-12-01	20.28 2022-12-30	-2.78	1.53	-2.83
2022 November	21	20.77 2022-11-30	19.77 2022-11-04	19.92 2022-11-01	20.77 2022-11-30	4.27	4.27	-0.75
2022 October	21	20.55 2022-10-03	18.97 2022-10-18	20.55 2022-10-03	19.94 2022-10-31	-2.97	0.00	-7.69
2022 September	21	21.52 2022-09-02	20.11 2022-09-27	21.42 2022-09-01	20.20 2022-09-30	-5.70	0.47	-6.12
2022 August	23	22.52 2022-08-01	21.53 2022-08-31	22.35 2022-08-01	21.54 2022-08-31	-3.62	0.76	-3.67
2022 July	20	22.50 2022-07-29	21.50 2022-07-13	22.21 2022-07-01	22.39 2022-07-29	0.81	1.31	-3.20
2022 June	21	22.38 2022-06-02	21.31 2022-06-14	22.37 2022-06-01	21.94 2022-06-30	-1.92	0.04	-4.74
2022 May	21	22.60 2022-05-27	21.93 2022-05-09	22.40 2022-05-02	22.44 2022-05-31	0.18	0.89	-2.10
2022 April	21	23.79 2022-04-01	22.32 2022-04-29	23.68 2022-04-01	22.37 2022-04-29	-5.53	0.46	-5.74
2022 March	23	24.58 2022-03-01	23.48 2022-03-25	24.41 2022-03-01	23.77 2022-03-31	-2.62	0.70	-3.81
2022 February	20	24.75 2022-02-02	23.88 2022-02-24	24.65 2022-02-01	24.36 2022-02-28	-1.18	0.41	-3.12
2022 January	20	25.42 2022-01-03	24.31 2022-01-27	25.42 2022-01-03	24.64 2022-01-31	-3.07	0.00	-4.37
2021 December	22	26.19 2021-12-17	25.41 2021-12-30	25.99 2021-12-01	25.52 2021-12-31	-1.81	0.77	-2.23
2021 November	21	26.21 2021-11-09	25.69 2021-11-24	25.78 2021-11-01	26.02 2021-11-30	0.93	1.67	-0.35
2021 October	21	26.16 2021-10-01	25.58 2021-10-11	26.02 2021-10-01	25.90 2021-10-29	-0.46	0.54	-1.69
2021 September	21	27.83 2021-09-28	25.99 2021-09-29	26.46 2021-09-01	26.01 2021-09-30	-1.70	5.18	-1.78
2021 August	22	26.66 2021-08-10	26.21 2021-08-10	26.34 2021-08-02	26.48 2021-08-31	0.53	1.21	-0.49
2021 July	21	26.73 2021-07-13	26.01 2021-07-20	26.29 2021-07-01	26.35 2021-07-30	0.23	1.67	-1.07
2021 June	22	26.33 2021-06-30	25.86 2021-06-01	25.86 2021-06-01	26.28 2021-06-30	1.62	1.82	0.00
2021 May	20	25.98 2021-05-12	25.57 2021-05-27	25.84 2021-05-03	25.88 2021-05-28	0.15	0.54	-1.04
2021 April	21	26.07 2021-04-08	25.44 2021-04-05	25.78 2021-04-01	25.77 2021-04-30	-0.04	1.12	-1.32
2021 March	23	26.51 2021-03-11	25.50 2021-03-05	26.00 2021-03-01	25.70 2021-03-31	-1.15	1.96	-1.92
2021 February	19	26.33 2021-02-01	25.69 2021-02-25	26.16 2021-02-01	25.98 2021-02-26	-0.69	0.65	-1.80
2021 January	19	26.53 2021-01-22	26.04 2021-01-11	26.43 2021-01-04	26.16 2021-01-29	-1.02	0.38	-1.48
2020 December	22	26.68 2020-12-17	26.28 2020-12-30	26.41 2020-12-01	26.52 2020-12-31	0.42	1.02	-0.49
2020 November	20	27.02 2020-11-25	25.97 2020-11-10	26.03 2020-11-02	26.46 2020-11-30	1.65	3.80	-0.23
2020 October	22	26.96 2020-10-22	25.93 2020-10-30	26.54 2020-10-01	26.01 2020-10-30	-2.00	1.58	-2.30
2020 September	21	26.86 2020-09-29	26.32 2020-09-29	26.69 2020-09-01	26.48 2020-09-30	-0.79	0.64	-1.39
2020 August	21	27.10 2020-08-26	26.45 2020-08-28	26.62 2020-08-03	26.65 2020-08-31	0.11	1.80	-0.64
2020 July	22	26.83 2020-07-01	26.11 2020-07-02	26.41 2020-07-01	26.70 2020-07-31	1.10	1.59	-1.14
2020 June	22	27.65 2020-06-16	25.85 2020-06-15	26.24 2020-06-01	26.51 2020-06-30	1.03	5.37	-1.49
2020 May	20	29.05 2020-05-28	25.55 2020-05-01	25.58 2020-05-01	26.20 2020-05-29	2.42	13.57	-0.12
2020 April	21	26.24 2020-04-01	22.50 2020-04-06	26.24 2020-04-01	25.74 2020-04-30	-1.91	0.00	-14.25
2020 March	22	26.07 2020-03-09	23.02 2020-03-19	25.66 2020-03-02	25.19 2020-03-31	-1.83	1.60	-10.29
2020 February	19	25.83 2020-02-18	25.22 2020-02-28	25.55 2020-02-03	25.29 2020-02-28	-1.02	1.10	-1.29
2020 January	21	25.68 2020-01-24	25.23 2020-01-02	25.28 2020-01-02	25.52 2020-01-31	0.95	1.58	-0.20
2019 December	21	25.41 2019-12-13	25.18 2019-12-31	25.30 2019-12-02	25.21 2019-12-31	-0.36	0.43	-0.47
2019 November	20	25.36 2019-11-29	25.01 2019-11-08	25.20 2019-11-01	25.36 2019-11-29	0.63	0.63	-0.75
2019 October	23	26.29 2019-10-24	24.96 2019-10-21	25.08 2019-10-01	25.20 2019-10-31	0.48	4.82	-0.48

OVB Dividends

This table shows historical dividends paid by OVB.
There were at least 4 dividends paid by OVB.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.23	2.74		91.75				0.88
2020-12-28	0.24500	3.89	quaterly	87	-	-	-	0.93
2020-10-02	0.26200	3.95	quaterly	92	2020-10-05	2020-10-06	2020-10-01	1.00
2020-07-02	0.27000	2.00	custom	188	2020-07-06	2020-07-07	2020-07-01	1.03
2019-12-27	0.14600	1.12	custom	0	2019-12-30	2019-12-31	2019-12-26	0.58

OVB Stock Splits

This table shows OVB stock splits.

There are no OVB stock splits to display.

OVB Basic Information

Ticker, symbol:

OVB
Full title:

Overlay Shares Core Bond ETF
First trading day:

2019-10-01
Last trading day:

2023-02-23
Total trading days:

858
Last close price:

20.57 (+1.00%)
Stock Exchange:

NYSE Arca
Description:

OVB was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to U.S. Investment-grade bonds combined with a U.S. large cap “put spread” strategy.
Phone number:

866-704-6857

Best intraday sessions of OVB

This table shows top 100 best intraday sessions of OVB.

Position	Date	Percentage
1	2022-10-18	4.74
2	2020-03-19	4.26
3	2020-03-24	2.97
4	2020-03-20	2.80
5	2020-03-27	2.65
6	2020-03-25	2.44
7	2022-07-13	1.91
8	2020-08-26	1.57
9	2020-07-01	1.55
10	2022-06-22	1.50
11	2022-10-13	1.38
12	2020-03-16	1.38
13	2022-10-26	1.37
14	2020-03-26	1.37
15	2020-05-28	1.31
16	2022-06-16	1.31
17	2022-12-02	1.25
18	2020-03-12	1.25
19	2022-09-28	1.23
20	2023-01-12	1.16
21	2022-02-28	1.16
22	2021-05-27	1.13
23	2022-05-04	1.13
24	2021-11-09	1.12
25	2021-07-20	1.11
26	2020-07-22	1.03
27	2022-11-30	1.02
28	2022-04-13	0.97
29	2023-01-06	0.88
30	2020-06-23	0.88
31	2020-04-06	0.88
32	2020-07-21	0.87
33	2022-03-03	0.87
34	2020-03-04	0.86
35	2021-04-26	0.86
36	2022-10-21	0.82
37	2020-06-17	0.80
38	2022-02-22	0.79
39	2021-03-30	0.78
40	2020-03-13	0.78
41	2022-10-27	0.76
42	2022-03-08	0.75
43	2021-09-14	0.72
44	2020-06-10	0.69
45	2020-07-27	0.68
46	2022-03-10	0.67
47	2022-10-11	0.66
48	2020-03-03	0.63
49	2022-09-19	0.62
50	2020-06-15	0.62
51	2021-03-23	0.58
52	2021-02-01	0.57
53	2022-04-15	0.57
54	2022-07-21	0.55
55	2021-04-06	0.55
56	2022-10-28	0.55
57	2021-10-01	0.54
58	2022-08-05	0.54
59	2023-02-01	0.52
60	2021-01-05	0.50
61	2023-02-17	0.49
62	2020-09-28	0.49
63	2021-09-22	0.49
64	2021-10-18	0.47
65	2022-03-23	0.47
66	2022-02-24	0.46
67	2022-08-16	0.45
68	2020-07-24	0.45
69	2022-08-01	0.45
70	2022-04-25	0.44
71	2021-03-19	0.43
72	2022-12-13	0.43
73	2020-03-05	0.43
74	2022-12-01	0.43
75	2021-08-27	0.42
76	2020-09-22	0.42
77	2020-12-10	0.42
78	2022-07-19	0.41
79	2022-05-20	0.41
80	2022-01-25	0.41
81	2021-11-17	0.39
82	2021-11-24	0.39
83	2020-02-12	0.39
84	2021-03-05	0.39
85	2022-11-11	0.39
86	2022-06-14	0.38
87	2021-06-17	0.38
88	2023-01-31	0.38
89	2021-08-30	0.38
90	2020-09-02	0.38
91	2020-08-03	0.38
92	2022-03-30	0.38
93	2020-03-23	0.37
94	2022-06-28	0.37
95	2022-02-16	0.37
96	2022-05-05	0.36
97	2022-01-11	0.36
98	2022-08-03	0.36
99	2021-03-24	0.35
100	2020-04-29	0.35

Worst intraday sessions of OVB

This table shows the worst 100 intraday sessions of OVB.

Position	Date	Percentage
1	2023-02-08	-6.52
2	2019-10-24	-4.68
3	2020-04-01	-4.38
4	2021-07-13	-2.32
5	2020-11-25	-2.26
6	2020-04-03	-1.92
7	2020-03-18	-1.88
8	2021-09-28	-1.66
9	2022-03-02	-1.59
10	2020-03-11	-1.52
11	2022-07-18	-1.35
12	2021-02-25	-1.27
13	2021-03-08	-1.27
14	2020-05-29	-1.24
15	2022-12-05	-1.23
16	2022-05-02	-1.12
17	2022-02-25	-1.07
18	2020-02-28	-1.06
19	2021-12-09	-1.03
20	2022-10-14	-1.00
21	2020-08-07	-1.00
22	2021-11-16	-0.96
23	2022-02-10	-0.94
24	2022-03-15	-0.92
25	2020-03-02	-0.90
26	2021-09-13	-0.90
27	2021-04-05	-0.90
28	2022-04-05	-0.89
29	2022-01-26	-0.89
30	2022-02-17	-0.86
31	2021-12-31	-0.85
32	2022-02-14	-0.83
33	2020-09-16	-0.82
34	2022-03-04	-0.82
35	2023-02-09	-0.81
36	2021-03-03	-0.81
37	2020-03-10	-0.81
38	2022-09-30	-0.79
39	2021-04-08	-0.77
40	2020-02-27	-0.75
41	2020-08-20	-0.75
42	2021-10-11	-0.74
43	2022-02-18	-0.74
44	2022-02-08	-0.73
45	2022-02-09	-0.69
46	2021-09-27	-0.68
47	2022-07-07	-0.68
48	2021-10-07	-0.66
49	2022-08-10	-0.63
50	2022-06-08	-0.63
51	2021-01-11	-0.61
52	2022-10-20	-0.61
53	2022-06-13	-0.60
54	2022-08-22	-0.59
55	2022-08-23	-0.59
56	2023-02-06	-0.57
57	2020-10-28	-0.57
58	2022-01-27	-0.57
59	2022-04-26	-0.57
60	2022-03-07	-0.57
61	2022-01-24	-0.56
62	2022-07-01	-0.54
63	2022-07-27	-0.54
64	2022-09-27	-0.54
65	2022-10-06	-0.54
66	2022-05-19	-0.54
67	2022-07-22	-0.54
68	2021-08-11	-0.53
69	2022-09-16	-0.52
70	2022-09-15	-0.52
71	2020-08-19	-0.52
72	2022-04-11	-0.52
73	2020-08-10	-0.52
74	2020-06-02	-0.50
75	2021-10-20	-0.50
76	2020-06-30	-0.49
77	2020-07-10	-0.49
78	2022-04-21	-0.49
79	2022-10-03	-0.49
80	2021-01-08	-0.49
81	2023-02-21	-0.49
82	2022-04-18	-0.48
83	2021-11-11	-0.46
84	2022-07-20	-0.46
85	2022-02-23	-0.45
86	2020-07-28	-0.45
87	2020-12-29	-0.45
88	2022-11-02	-0.45
89	2020-06-26	-0.45
90	2022-01-20	-0.45
91	2022-01-05	-0.43
92	2022-01-03	-0.43
93	2021-08-09	-0.42
94	2021-06-16	-0.42
95	2020-12-17	-0.41
96	2020-12-30	-0.41
97	2020-12-18	-0.41
98	2020-08-06	-0.41
99	2022-02-15	-0.41
100	2020-09-23	-0.41

Best after-hours sessions of OVB

This table shows top 100 best after-hours sessions of OVB.

Position	Date	Percentage
1	2023-02-07	6.98
2	2019-10-23	4.95
3	2020-03-31	4.17
4	2022-11-09	2.37
5	2020-11-24	2.27
6	2021-07-12	2.18
7	2020-04-03	1.96
8	2022-09-30	1.73
9	2022-02-24	1.54
10	2020-02-28	1.46
11	2022-06-30	1.23
12	2020-02-27	1.19
13	2022-01-27	1.19
14	2022-07-15	1.09
15	2022-03-03	1.03
16	2021-12-30	1.02
17	2022-10-24	1.02
18	2022-01-21	1.01
19	2022-07-21	1.00
20	2022-11-14	0.98
21	2020-08-19	0.98
22	2021-02-25	0.93
23	2021-12-08	0.92
24	2022-07-26	0.90
25	2021-04-07	0.90
26	2022-08-09	0.90
27	2022-06-22	0.88
28	2022-02-17	0.87
29	2021-09-10	0.87
30	2021-11-15	0.85
31	2022-09-27	0.84
32	2021-09-27	0.84
33	2022-12-30	0.84
34	2020-06-29	0.83
35	2022-05-09	0.82
36	2021-03-05	0.82
37	2023-01-03	0.79
38	2020-04-14	0.78
39	2022-03-15	0.76
40	2022-06-14	0.75
41	2022-12-06	0.72
42	2020-04-08	0.71
43	2020-08-06	0.71
44	2022-02-08	0.70
45	2022-07-14	0.69
46	2023-01-17	0.67
47	2020-03-02	0.67
48	2022-10-14	0.66
49	2020-09-15	0.64
50	2020-08-05	0.64
51	2022-05-18	0.63
52	2022-02-16	0.62
53	2021-11-24	0.62
54	2020-06-25	0.61
55	2020-12-30	0.61
56	2022-04-11	0.61
57	2020-05-28	0.61
58	2022-07-08	0.60
59	2022-08-22	0.59
60	2022-03-14	0.59
61	2020-03-12	0.58
62	2023-02-01	0.57
63	2020-08-03	0.56
64	2022-09-06	0.56
65	2020-05-13	0.55
66	2020-11-03	0.54
67	2021-11-11	0.54
68	2022-08-12	0.54
69	2020-06-08	0.54
70	2022-02-07	0.53
71	2022-01-26	0.53
72	2021-08-10	0.53
73	2021-09-24	0.53
74	2020-07-22	0.53
75	2022-09-15	0.52
76	2022-06-28	0.51
77	2022-10-13	0.50
78	2022-05-23	0.50
79	2022-08-24	0.50
80	2021-12-02	0.50
81	2022-05-13	0.50
82	2020-12-04	0.49
83	2022-01-20	0.49
84	2020-07-17	0.49
85	2020-11-23	0.49
86	2020-12-16	0.49
87	2023-01-10	0.48
88	2020-05-06	0.47
89	2021-10-08	0.47
90	2020-11-11	0.46
91	2020-07-08	0.46
92	2020-07-06	0.46
93	2022-06-29	0.46
94	2022-07-11	0.46
95	2021-01-07	0.46
96	2022-02-14	0.46
97	2022-07-20	0.46
98	2022-11-07	0.45
99	2020-09-16	0.45
100	2020-12-28	0.45

Worst after-hours sessions of OVB

This table shows the worst 100 after-hours sessions of OVB.

Position	Date	Percentage
1	2020-03-11	-4.98
2	2022-10-17	-4.34
3	2020-03-26	-2.35
4	2020-03-18	-2.21
5	2020-03-16	-2.20
6	2020-08-26	-2.14
7	2020-07-01	-2.01
8	2021-12-28	-1.97
9	2022-05-04	-1.83
10	2020-03-17	-1.80
11	2020-03-19	-1.75
12	2022-09-23	-1.70
13	2020-03-25	-1.63
14	2022-07-12	-1.60
15	2022-10-12	-1.56
16	2021-10-01	-1.53
17	2022-03-09	-1.41
18	2020-03-24	-1.40
19	2022-08-04	-1.34
20	2022-06-13	-1.34
21	2022-02-23	-1.28
22	2021-05-26	-1.24
23	2022-03-07	-1.24
24	2022-06-10	-1.23
25	2022-09-21	-1.19
26	2022-04-01	-1.18
27	2022-12-27	-1.07
28	2020-06-10	-1.03
29	2022-06-21	-1.02
30	2020-10-01	-1.02
31	2022-10-25	-1.01
32	2022-09-19	-0.99
33	2022-01-24	-0.97
34	2022-10-10	-0.95
35	2022-10-04	-0.93
36	2021-07-01	-0.91
37	2020-07-23	-0.90
38	2020-07-21	-0.90
39	2022-06-15	-0.88
40	2022-09-02	-0.88
41	2022-09-28	-0.87
42	2022-04-12	-0.87
43	2022-12-16	-0.85
44	2021-11-08	-0.85
45	2020-02-24	-0.85
46	2022-03-18	-0.84
47	2022-07-01	-0.81
48	2021-04-23	-0.78
49	2020-07-20	-0.76
50	2023-02-02	-0.75
51	2022-02-18	-0.75
52	2021-03-17	-0.74
53	2021-07-19	-0.73
54	2022-06-24	-0.73
55	2022-11-16	-0.73
56	2021-01-04	-0.72
57	2022-05-27	-0.71
58	2021-03-29	-0.70
59	2022-10-18	-0.70
60	2022-02-03	-0.69
61	2022-08-26	-0.69
62	2022-04-05	-0.69
63	2020-03-09	-0.69
64	2022-12-23	-0.68
65	2022-10-27	-0.65
66	2022-09-12	-0.65
67	2020-06-18	-0.65
68	2020-10-19	-0.64
69	2023-02-17	-0.63
70	2022-08-16	-0.63
71	2022-08-15	-0.63
72	2022-12-01	-0.62
73	2020-04-30	-0.62
74	2023-01-11	-0.62
75	2021-12-07	-0.61
76	2021-11-09	-0.61
77	2022-10-20	-0.61
78	2020-09-28	-0.60
79	2022-07-05	-0.59
80	2022-03-11	-0.59
81	2022-03-23	-0.59
82	2022-10-06	-0.59
83	2022-08-18	-0.59
84	2022-07-13	-0.59
85	2023-02-16	-0.58
86	2022-06-03	-0.58
87	2022-12-19	-0.57
88	2022-04-14	-0.57
89	2022-08-31	-0.56
90	2020-12-24	-0.56
91	2020-09-03	-0.56
92	2022-10-07	-0.55
93	2021-03-24	-0.54
94	2022-12-15	-0.52
95	2023-01-13	-0.52
96	2022-03-21	-0.51
97	2022-08-25	-0.50
98	2021-03-26	-0.50
99	2021-11-22	-0.50
100	2022-06-09	-0.50

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:09:58

OVB information

Full title

Overlay Shares Core Bond ETF
First trading day

2019-10-01
Last trading day

2023-02-23
Total trading days

858
Last close price

20.57 (+1.00%)
Stock Exchange

NYSE Arca
Phone number

866-704-6857
Description

OVB was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to U.S. Investment-grade bonds combined with a U.S. large cap “put spread” strategy.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

173 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...