OVB stock analysis of August 20, 2020

Overlay Shares Core Bond ETF

  • NYSE Arca
26.62 close price
225 trading day
Previous trading day
2020-08-19

OVB stock Buy and Hold Potential More info

INVESTMENT at 2020-08-20 open
OVB open price was $26.82
1,000.00
Click to edit
HOLDING TIME
633 trading days
or
2 years 187 days
TODAY'S WORTH — including dividends (2)
As of 2023-02-23 close price ($20.57)
785.87
Click to edit
ROI: -21.41% (0.79x) – ANNU: -9.15% (0.91x)

August 20th, 2020 in OVB timeline More insights

225th
trading day out of 858
in entire OVB history
 
26.22%
Progress:
225 858
633
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1408
days ago
or
3 years 313 days
Thursday
34th week in 2020
161st
trading day in 2020
14th
in 2020 August

OVB Dividends by August 20, 2020More information

Previous ex-div 2020-07-02
Per share: 0.27
Frequency: custom
Days gap: 188
Yield: 1.03%
2.00%
Yearly yield
2020-08-20
was not a dividend date.
Ex-divs before: 2
Ex-divs after: 2
Next ex-div 2020-10-02
Per share: 0.26
Frequency: quaterly
Days gap: 92
Yield: 1.00%
3.95%
Yearly yield

OVB Stock Splits by August 20, 2020

We don't have any infomation about OVB stock splits.
It seems that OVB has not have any stock splits in it's entire history.

OVB Stock Price Ranges on August 20, 2020More insights

5D
38%
Price range 5D
Time period:
2020-08-14 to 2020-08-20
OVB close price: 26.62
Min: 26.47   Max: 26.86
+0.9%
Uptrend potential 5D
If you buy at OVB close price of 26.62 and sell it when it reaches previous max of 26.86
Time period:
2020-08-14 to 2020-08-20
-0.56%
Downtrend potential 5D
If you buy at OVB close price of 26.62 and sell it when it reaches previous min of 26.47
Time period:
2020-08-14 to 2020-08-20
1M
47%
Price range 1M
Time period:
2020-07-20 to 2020-08-20
OVB close price: 26.62
Min: 26.28   Max: 27.00
+1.43%
Uptrend potential 1M
If you buy at OVB close price of 26.62 and sell it when it reaches previous max of 27.00
Time period:
2020-07-20 to 2020-08-20
-1.28%
Downtrend potential 1M
If you buy at OVB close price of 26.62 and sell it when it reaches previous min of 26.28
Time period:
2020-07-20 to 2020-08-20
3M
25%
Price range 3M
Time period:
2020-05-20 to 2020-08-20
OVB close price: 26.62
Min: 25.83   Max: 29.05
+9.13%
Uptrend potential 3M
If you buy at OVB close price of 26.62 and sell it when it reaches previous max of 29.05
Time period:
2020-05-20 to 2020-08-20
-2.97%
Downtrend potential 3M
If you buy at OVB close price of 26.62 and sell it when it reaches previous min of 25.83
Time period:
2020-05-20 to 2020-08-20
6M
63%
Price range 6M
Time period:
2020-02-20 to 2020-08-20
OVB close price: 26.62
Min: 22.50   Max: 29.05
+9.13%
Uptrend potential 6M
If you buy at OVB close price of 26.62 and sell it when it reaches previous max of 29.05
Time period:
2020-02-20 to 2020-08-20
-15.48%
Downtrend potential 6M
If you buy at OVB close price of 26.62 and sell it when it reaches previous min of 22.50
Time period:
2020-02-20 to 2020-08-20
Important dates of OVB stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-08-21

Pre-market

2020-08-19 close ⇢ 2020-08-20 open
+0.98%
  • #1 best pre-market of 2020 August
  • #6 best pre-market of 2020
  • #21 best pre-market of ALL-TIME
  • 2020-08-19 closed at 26.56
  • 2020-08-20 opened at 26.82

Intraday

-0.75%
  • #2 worst intraday of 2020 August
  • #12 worst intraday of 2020
  • #41 worst intraday of all-time
  • opened at 26.82 ⇢ closed at 26.62
  • highest at 26.82 ⇢
    0.00%
  • lowest at 26.61 ⇢
    -0.78%
  • close-to-close ⇢
    +0.23%

Post-market

2020-08-20 close ⇢ 2020-08-21 open
+0.30%
  • 2020-08-20 closed at 26.62
  • 2020-08-21 opened at 26.70

OVB investment calculator

This calculator shows the potential of OVB stock.
Just pick a start date, end date and click Calculate.
Ticker:
OVB
Date start:
Date end:
Duration:
2 years 187 days
Trading days:
633
BUY
Your initial investment on 2020-08-20 open
1,000.00
Shares bought: 37.29
Stock price: 26.82
SELL
Value on 2023-02-23 close
785.87
Dividends (2)
2.41%
+18.90
Stock growth
97.59%
-233.04
NET: -214.13
Total ROI: -21.41% (0.79x)
Annualised: -9.15% (0.91x)
Dividends ROI: +1.89% (1.02x)
Dividend Yield: +0.75% (1.01x)
Stock price: 20.57
Duration: 2 years 187 days
Trading days: 633
 
HIGHEST VALUE
Value on 2021-09-28
1,056.56
Dividends (2)
1.79%
+18.90
Stock growth
98.21%
+37.66
NET: +56.56
Total ROI: +5.66% (1.06x)
Annualised: +5.10% (1.05x)
Dividends ROI: +1.89% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.83
Duration: 1 year 39 days
Trading days: 278
LOWEST VALUE
Value on 2022-10-18
726.21
Dividends (2)
2.60%
+18.90
Stock growth
97.40%
-292.69
NET: -273.79
Max drawdown: -27.38% (0.73x)
Annualised: -13.76% (0.86x)
Dividends ROI: +1.89% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 18.97
Duration: 2 years 59 days
Trading days: 546
SELL
Value on 2023-02-23 close
766.96
NET: -233.04
ROI: -23.30% (0.77x)
Annualised: -10.02% (0.90x)
Stock price: 20.57
Duration: 2 years 187 days
Trading days: 633
 
HIGHEST VALUE
Value on 2021-09-28
1,037.66
NET: +37.66
ROI: +3.77% (1.04x)
Annualised: +3.40% (1.03x)
Stock price: 27.83
Duration: 1 year 39 days
Trading days: 278
LOWEST VALUE
Value on 2022-10-18
707.31
NET: -292.69
Max drawdown: -29.27% (0.71x)
Annualised: -14.80% (0.85x)
Stock price: 18.97
Duration: 2 years 59 days
Trading days: 546

OVB stock timeline

  • August 20, 2020 was 225th OVB trading day out of 858.
    • If we count from the first OVB trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), August 20, 2020 is at 26.22% of entire OVB stock history.
    • It means that there are at least 633 OVB trading days after August 20, 2020.
  • 2020-08-20 was 3 years 313 days OR 1408 days ago.
  • August 20, 2020 was Thursday of 34th week in 2020.
  • 2020-08-20 was 161st trading day in 2020  ⬤  14th trading day in 2020 August.

OVB Dividends

  • Our database shows that August 20, 2020 was NOT involved in OVB dividends.
  • Dividends for OVB stock was paid 4 times:
    • 2 times before August 20, 2020
    • 2 times after August 20, 2020
  • The last ex-dividend date of OVB was on 2020-12-28 (Yearly Yield: 3.89%)
In the table below, you can see previous and next ex-dividend dates of OVB:
  • Dividends before 2020-08-20 (2)
  • Divdiends after 2020-08-20 (2)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.211.56 94   0.80
2020-07-020.270002.00custom1882020-07-062020-07-072020-07-011.03
2019-12-270.146001.12custom02019-12-302019-12-312019-12-260.58
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.253.92 89.5   0.96
2020-10-020.262003.95quaterly922020-10-052020-10-062020-10-011.00
2020-12-280.245003.89quaterly87---0.93

OVB stock splits

We have no data that OVB has any stock splits in it's entire history.

OVB Price Ranges

This section shows the current OVB stock close price (26.62) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-08-14 ⇢ 2020-08-20
Lowest value
26.47
2020-08-17
Highest value
26.86
2020-08-19
-0.56%
5 Days
Downtrend potential
If you buy OVB stock at current close price of 26.62 and sell it when it reaches 5 Days lowest value of 26.47, your loss would be -0.56%
38.46%
5 Days
Current progress
The current OVB stock close price of 26.62 is at 38.46% of 5 Days range
+0.9%
5 Days
Uptrend potential
If you buy OVB stock at current close price of 26.62 and sell it when it reaches 5 Days highest value of 26.86, your profit would be +0.9%
Current value
26.62
2020-08-20

1 Month

24 trading days
2020-07-20 ⇢ 2020-08-20
Lowest value
26.28
2020-07-22
Highest value
27.00
2020-08-07
-1.28%
1 Month
Downtrend potential
If you buy OVB stock at current close price of 26.62 and sell it when it reaches 1 Month lowest value of 26.28, your loss would be -1.28%
47.22%
1 Month
Current progress
The current OVB stock close price of 26.62 is at 47.22% of 1 Month range
+1.43%
1 Month
Uptrend potential
If you buy OVB stock at current close price of 26.62 and sell it when it reaches 1 Month highest value of 27.00, your profit would be +1.43%
Current value
26.62
2020-08-20

3 Months

65 trading days
2020-05-20 ⇢ 2020-08-20
Lowest value
25.83
2020-05-20
Highest value
29.05
2020-05-28
-2.97%
3 Months
Downtrend potential
If you buy OVB stock at current close price of 26.62 and sell it when it reaches 3 Months lowest value of 25.83, your loss would be -2.97%
24.53%
3 Months
Current progress
The current OVB stock close price of 26.62 is at 24.53% of 3 Months range
+9.13%
3 Months
Uptrend potential
If you buy OVB stock at current close price of 26.62 and sell it when it reaches 3 Months highest value of 29.05, your profit would be +9.13%
Current value
26.62
2020-08-20

6 Months

128 trading days
2020-02-20 ⇢ 2020-08-20
Lowest value
22.50
2020-04-06
Highest value
29.05
2020-05-28
-15.48%
6 Months
Downtrend potential
If you buy OVB stock at current close price of 26.62 and sell it when it reaches 6 Months lowest value of 22.50, your loss would be -15.48%
62.9%
6 Months
Current progress
The current OVB stock close price of 26.62 is at 62.9% of 6 Months range
+9.13%
6 Months
Uptrend potential
If you buy OVB stock at current close price of 26.62 and sell it when it reaches 6 Months highest value of 29.05, your profit would be +9.13%
Current value
26.62
2020-08-20

Monthly Highs and Lows of OVB

This section shows lows and highs of OVB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
22.39
2023-02-08
20.42
2023-02-21
21.11
2023-02-01
20.57
2023-02-23
-2.566.06-3.27
2023 January20
21.13
2023-01-26
20.35
2023-01-03
20.45
2023-01-03
21.04
2023-01-31
2.893.33-0.49
2022 December21
21.18
2022-12-13
20.27
2022-12-30
20.86
2022-12-01
20.28
2022-12-30
-2.781.53-2.83
2022 November21
20.77
2022-11-30
19.77
2022-11-04
19.92
2022-11-01
20.77
2022-11-30
4.274.27-0.75
2022 October21
20.55
2022-10-03
18.97
2022-10-18
20.55
2022-10-03
19.94
2022-10-31
-2.970.00-7.69
2022 September21
21.52
2022-09-02
20.11
2022-09-27
21.42
2022-09-01
20.20
2022-09-30
-5.700.47-6.12
2022 August23
22.52
2022-08-01
21.53
2022-08-31
22.35
2022-08-01
21.54
2022-08-31
-3.620.76-3.67
2022 July20
22.50
2022-07-29
21.50
2022-07-13
22.21
2022-07-01
22.39
2022-07-29
0.811.31-3.20
2022 June21
22.38
2022-06-02
21.31
2022-06-14
22.37
2022-06-01
21.94
2022-06-30
-1.920.04-4.74
2022 May21
22.60
2022-05-27
21.93
2022-05-09
22.40
2022-05-02
22.44
2022-05-31
0.180.89-2.10
2022 April21
23.79
2022-04-01
22.32
2022-04-29
23.68
2022-04-01
22.37
2022-04-29
-5.530.46-5.74
2022 March23
24.58
2022-03-01
23.48
2022-03-25
24.41
2022-03-01
23.77
2022-03-31
-2.620.70-3.81
2022 February20
24.75
2022-02-02
23.88
2022-02-24
24.65
2022-02-01
24.36
2022-02-28
-1.180.41-3.12
2022 January20
25.42
2022-01-03
24.31
2022-01-27
25.42
2022-01-03
24.64
2022-01-31
-3.070.00-4.37
2021 December22
26.19
2021-12-17
25.41
2021-12-30
25.99
2021-12-01
25.52
2021-12-31
-1.810.77-2.23
2021 November21
26.21
2021-11-09
25.69
2021-11-24
25.78
2021-11-01
26.02
2021-11-30
0.931.67-0.35
2021 October21
26.16
2021-10-01
25.58
2021-10-11
26.02
2021-10-01
25.90
2021-10-29
-0.460.54-1.69
2021 September21
27.83
2021-09-28
25.99
2021-09-29
26.46
2021-09-01
26.01
2021-09-30
-1.705.18-1.78
2021 August22
26.66
2021-08-10
26.21
2021-08-10
26.34
2021-08-02
26.48
2021-08-31
0.531.21-0.49
2021 July21
26.73
2021-07-13
26.01
2021-07-20
26.29
2021-07-01
26.35
2021-07-30
0.231.67-1.07
2021 June22
26.33
2021-06-30
25.86
2021-06-01
25.86
2021-06-01
26.28
2021-06-30
1.621.820.00
2021 May20
25.98
2021-05-12
25.57
2021-05-27
25.84
2021-05-03
25.88
2021-05-28
0.150.54-1.04
2021 April21
26.07
2021-04-08
25.44
2021-04-05
25.78
2021-04-01
25.77
2021-04-30
-0.041.12-1.32
2021 March23
26.51
2021-03-11
25.50
2021-03-05
26.00
2021-03-01
25.70
2021-03-31
-1.151.96-1.92
2021 February19
26.33
2021-02-01
25.69
2021-02-25
26.16
2021-02-01
25.98
2021-02-26
-0.690.65-1.80
2021 January19
26.53
2021-01-22
26.04
2021-01-11
26.43
2021-01-04
26.16
2021-01-29
-1.020.38-1.48
2020 December22
26.68
2020-12-17
26.28
2020-12-30
26.41
2020-12-01
26.52
2020-12-31
0.421.02-0.49
2020 November20
27.02
2020-11-25
25.97
2020-11-10
26.03
2020-11-02
26.46
2020-11-30
1.653.80-0.23
2020 October22
26.96
2020-10-22
25.93
2020-10-30
26.54
2020-10-01
26.01
2020-10-30
-2.001.58-2.30
2020 September21
26.86
2020-09-29
26.32
2020-09-29
26.69
2020-09-01
26.48
2020-09-30
-0.790.64-1.39
2020 August21
27.10
2020-08-26
26.45
2020-08-28
26.62
2020-08-03
26.65
2020-08-31
0.111.80-0.64
2020 July22
26.83
2020-07-01
26.11
2020-07-02
26.41
2020-07-01
26.70
2020-07-31
1.101.59-1.14
2020 June22
27.65
2020-06-16
25.85
2020-06-15
26.24
2020-06-01
26.51
2020-06-30
1.035.37-1.49
2020 May20
29.05
2020-05-28
25.55
2020-05-01
25.58
2020-05-01
26.20
2020-05-29
2.4213.57-0.12
2020 April21
26.24
2020-04-01
22.50
2020-04-06
26.24
2020-04-01
25.74
2020-04-30
-1.910.00-14.25
2020 March22
26.07
2020-03-09
23.02
2020-03-19
25.66
2020-03-02
25.19
2020-03-31
-1.831.60-10.29
2020 February19
25.83
2020-02-18
25.22
2020-02-28
25.55
2020-02-03
25.29
2020-02-28
-1.021.10-1.29
2020 January21
25.68
2020-01-24
25.23
2020-01-02
25.28
2020-01-02
25.52
2020-01-31
0.951.58-0.20
2019 December21
25.41
2019-12-13
25.18
2019-12-31
25.30
2019-12-02
25.21
2019-12-31
-0.360.43-0.47
2019 November20
25.36
2019-11-29
25.01
2019-11-08
25.20
2019-11-01
25.36
2019-11-29
0.630.63-0.75
2019 October23
26.29
2019-10-24
24.96
2019-10-21
25.08
2019-10-01
25.20
2019-10-31
0.484.82-0.48

OVB best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 August
PositionDatePercentage
12020-08-190.98
22020-08-060.71
32020-08-050.64
42020-08-030.56
52020-08-180.38
No data to display.
No data to display.
PositionDatePercentage
12023-02-076.98
22019-10-234.95
32020-03-314.17
42022-11-092.37
52020-11-242.27
62021-07-122.18
72020-04-031.96
82022-09-301.73
92022-02-241.54
102020-02-281.46
112022-06-301.23
122020-02-271.19
132022-01-271.19
142022-07-151.09
152022-03-031.03
162021-12-301.02
172022-10-241.02
182022-01-211.01
192022-07-211.00
202022-11-140.98
212020-08-190.98
222021-02-250.93
232021-12-080.92
242022-07-260.90
252021-04-070.90
262022-08-090.90
272022-06-220.88
282022-02-170.87
292021-09-100.87
302021-11-150.85
312022-09-270.84
322021-09-270.84
332022-12-300.84
342020-06-290.83
352022-05-090.82
362021-03-050.82
372023-01-030.79
382020-04-140.78
392022-03-150.76
402022-06-140.75
412022-12-060.72
422020-04-080.71
432020-08-060.71
442022-02-080.70
452022-07-140.69
462023-01-170.67
472020-03-020.67
482022-10-140.66
492020-09-150.64
502020-08-050.64
512022-05-180.63
522022-02-160.62
532021-11-240.62
542020-06-250.61
552020-12-300.61
562022-04-110.61
572020-05-280.61
582022-07-080.60
592022-08-220.59
602022-03-140.59
612020-03-120.58
622023-02-010.57
632020-08-030.56
642022-09-060.56
652020-05-130.55
662020-11-030.54
672021-11-110.54
682022-08-120.54
692020-06-080.54
702022-02-070.53
712022-01-260.53
722021-08-100.53
732021-09-240.53
742020-07-220.53
752022-09-150.52
762022-06-280.51
772022-10-130.50
782022-05-230.50
792022-08-240.50
802021-12-020.50
812022-05-130.50
822020-12-040.49
832022-01-200.49
842020-07-170.49
852020-11-230.49
862020-12-160.49
872023-01-100.48
882020-05-060.47
892021-10-080.47
902020-11-110.46
912020-07-080.46
922020-07-060.46
932022-06-290.46
942022-07-110.46
952021-01-070.46
962022-02-140.46
972022-07-200.46
982022-11-070.45
992020-09-160.45
1002020-12-280.45
PositionDatePercentage
12020-08-26-2.14
22020-08-11-0.49
32020-08-04-0.34
42020-08-17-0.08
52020-08-130.04
PositionDatePercentage
12020-03-11-4.98
22020-03-26-2.35
32020-03-18-2.21
42020-03-16-2.20
52020-08-26-2.14
62020-07-01-2.01
72020-03-17-1.80
82020-03-19-1.75
92020-03-25-1.63
102020-03-24-1.40
112020-06-10-1.03
122020-10-01-1.02
132020-07-21-0.90
142020-07-23-0.90
152020-02-24-0.85
162020-07-20-0.76
172020-03-09-0.69
182020-06-18-0.65
192020-10-19-0.64
202020-04-30-0.62
212020-09-28-0.60
222020-09-03-0.56
232020-12-24-0.56
242020-08-11-0.49
252020-02-25-0.47
262020-01-27-0.43
272020-02-12-0.43
282020-11-09-0.42
292020-02-21-0.39
302020-09-17-0.38
312020-06-30-0.38
322020-04-02-0.36
332020-05-05-0.35
342020-05-08-0.35
352020-06-12-0.35
362020-03-03-0.35
372020-12-09-0.34
382020-08-04-0.34
392020-12-31-0.34
402020-06-09-0.31
412020-07-31-0.30
422020-07-24-0.30
432020-03-23-0.29
442020-02-11-0.27
452020-05-12-0.27
462020-10-28-0.27
472020-02-03-0.27
482020-09-23-0.23
492020-03-04-0.23
502020-09-10-0.23
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-4.98
22022-10-17-4.34
32020-03-26-2.35
42020-03-18-2.21
52020-03-16-2.20
62020-08-26-2.14
72020-07-01-2.01
82021-12-28-1.97
92022-05-04-1.83
102020-03-17-1.80
112020-03-19-1.75
122022-09-23-1.70
132020-03-25-1.63
142022-07-12-1.60
152022-10-12-1.56
162021-10-01-1.53
172022-03-09-1.41
182020-03-24-1.40
192022-08-04-1.34
202022-06-13-1.34
212022-02-23-1.28
222021-05-26-1.24
232022-03-07-1.24
242022-06-10-1.23
252022-09-21-1.19
262022-04-01-1.18
272022-12-27-1.07
282020-06-10-1.03
292022-06-21-1.02
302020-10-01-1.02
312022-10-25-1.01
322022-09-19-0.99
332022-01-24-0.97
342022-10-10-0.95
352022-10-04-0.93
362021-07-01-0.91
372020-07-23-0.90
382020-07-21-0.90
392022-06-15-0.88
402022-09-02-0.88
412022-09-28-0.87
422022-04-12-0.87
432022-12-16-0.85
442021-11-08-0.85
452020-02-24-0.85
462022-03-18-0.84
472022-07-01-0.81
482021-04-23-0.78
492020-07-20-0.76
502023-02-02-0.75
512022-02-18-0.75
522021-03-17-0.74
532021-07-19-0.73
542022-06-24-0.73
552022-11-16-0.73
562021-01-04-0.72
572022-05-27-0.71
582021-03-29-0.70
592022-10-18-0.70
602022-02-03-0.69
612022-08-26-0.69
622022-04-05-0.69
632020-03-09-0.69
642022-12-23-0.68
652022-10-27-0.65
662022-09-12-0.65
672020-06-18-0.65
682020-10-19-0.64
692023-02-17-0.63
702022-08-16-0.63
712022-08-15-0.63
722022-12-01-0.62
732020-04-30-0.62
742023-01-11-0.62
752021-12-07-0.61
762021-11-09-0.61
772022-10-20-0.61
782020-09-28-0.60
792022-07-05-0.59
802022-03-11-0.59
812022-03-23-0.59
822022-10-06-0.59
832022-08-18-0.59
842022-07-13-0.59
852023-02-16-0.58
862022-06-03-0.58
872022-12-19-0.57
882022-04-14-0.57
892022-08-31-0.56
902020-12-24-0.56
912020-09-03-0.56
922022-10-07-0.55
932021-03-24-0.54
942022-12-15-0.52
952023-01-13-0.52
962022-03-21-0.51
972022-08-25-0.50
982021-03-26-0.50
992021-11-22-0.50
1002022-06-09-0.50

OVB best and worst intraday sessions

This section shows best and worst intraday sessions of OVB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 August
PositionDatePercentage
12020-08-261.57
22020-08-030.38
32020-08-180.34
42020-08-310.23
52020-08-050.19
No data to display.
No data to display.
PositionDatePercentage
12022-10-184.74
22020-03-194.26
32020-03-242.97
42020-03-202.80
52020-03-272.65
62020-03-252.44
72022-07-131.91
82020-08-261.57
92020-07-011.55
102022-06-221.50
112022-10-131.38
122020-03-161.38
132022-10-261.37
142020-03-261.37
152020-05-281.31
162022-06-161.31
172022-12-021.25
182020-03-121.25
192022-09-281.23
202023-01-121.16
212022-02-281.16
222021-05-271.13
232022-05-041.13
242021-11-091.12
252021-07-201.11
262020-07-221.03
272022-11-301.02
282022-04-130.97
292023-01-060.88
302020-06-230.88
312020-04-060.88
322020-07-210.87
332022-03-030.87
342020-03-040.86
352021-04-260.86
362022-10-210.82
372020-06-170.80
382022-02-220.79
392021-03-300.78
402020-03-130.78
412022-10-270.76
422022-03-080.75
432021-09-140.72
442020-06-100.69
452020-07-270.68
462022-03-100.67
472022-10-110.66
482020-03-030.63
492022-09-190.62
502020-06-150.62
512021-03-230.58
522021-02-010.57
532022-04-150.57
542022-07-210.55
552021-04-060.55
562022-10-280.55
572021-10-010.54
582022-08-050.54
592023-02-010.52
602021-01-050.50
612023-02-170.49
622020-09-280.49
632021-09-220.49
642021-10-180.47
652022-03-230.47
662022-02-240.46
672022-08-160.45
682020-07-240.45
692022-08-010.45
702022-04-250.44
712021-03-190.43
722022-12-130.43
732020-03-050.43
742022-12-010.43
752021-08-270.42
762020-09-220.42
772020-12-100.42
782022-07-190.41
792022-05-200.41
802022-01-250.41
812021-11-170.39
822021-11-240.39
832020-02-120.39
842021-03-050.39
852022-11-110.39
862022-06-140.38
872021-06-170.38
882023-01-310.38
892021-08-300.38
902020-09-020.38
912020-08-030.38
922022-03-300.38
932020-03-230.37
942022-06-280.37
952022-02-160.37
962022-05-050.36
972022-01-110.36
982022-08-030.36
992021-03-240.35
1002020-04-290.35
PositionDatePercentage
12020-08-07-1.00
22020-08-20-0.75
32020-08-10-0.52
42020-08-19-0.52
52020-08-06-0.41
PositionDatePercentage
12020-04-01-4.38
22020-11-25-2.26
32020-04-03-1.92
42020-03-18-1.88
52020-03-11-1.52
62020-05-29-1.24
72020-02-28-1.06
82020-08-07-1.00
92020-03-02-0.90
102020-09-16-0.82
112020-03-10-0.81
122020-08-20-0.75
132020-02-27-0.75
142020-10-28-0.57
152020-08-19-0.52
162020-08-10-0.52
172020-06-02-0.50
182020-07-10-0.49
192020-06-30-0.49
202020-06-26-0.45
212020-07-28-0.45
222020-12-29-0.45
232020-12-30-0.41
242020-08-06-0.41
252020-12-17-0.41
262020-12-18-0.41
272020-09-23-0.41
282020-04-17-0.39
292020-09-21-0.38
302020-11-24-0.38
312020-06-09-0.38
322020-12-14-0.38
332020-08-13-0.38
342020-07-08-0.34
352020-09-17-0.34
362020-01-08-0.32
372020-04-30-0.31
382020-12-16-0.30
392020-08-04-0.30
402020-12-07-0.30
412020-07-06-0.30
422020-03-17-0.29
432020-03-30-0.28
442020-11-18-0.27
452020-04-15-0.27
462020-10-29-0.27
472020-10-15-0.27
482020-02-07-0.27
492020-06-22-0.27
502020-07-02-0.27
No data to display.
No data to display.
PositionDatePercentage
12023-02-08-6.52
22019-10-24-4.68
32020-04-01-4.38
42021-07-13-2.32
52020-11-25-2.26
62020-04-03-1.92
72020-03-18-1.88
82021-09-28-1.66
92022-03-02-1.59
102020-03-11-1.52
112022-07-18-1.35
122021-02-25-1.27
132021-03-08-1.27
142020-05-29-1.24
152022-12-05-1.23
162022-05-02-1.12
172022-02-25-1.07
182020-02-28-1.06
192021-12-09-1.03
202022-10-14-1.00
212020-08-07-1.00
222021-11-16-0.96
232022-02-10-0.94
242022-03-15-0.92
252020-03-02-0.90
262021-09-13-0.90
272021-04-05-0.90
282022-04-05-0.89
292022-01-26-0.89
302022-02-17-0.86
312021-12-31-0.85
322022-02-14-0.83
332020-09-16-0.82
342022-03-04-0.82
352023-02-09-0.81
362021-03-03-0.81
372020-03-10-0.81
382022-09-30-0.79
392021-04-08-0.77
402020-02-27-0.75
412020-08-20-0.75
422021-10-11-0.74
432022-02-18-0.74
442022-02-08-0.73
452022-02-09-0.69
462021-09-27-0.68
472022-07-07-0.68
482021-10-07-0.66
492022-08-10-0.63
502022-06-08-0.63
512021-01-11-0.61
522022-10-20-0.61
532022-06-13-0.60
542022-08-22-0.59
552022-08-23-0.59
562023-02-06-0.57
572020-10-28-0.57
582022-01-27-0.57
592022-04-26-0.57
602022-03-07-0.57
612022-01-24-0.56
622022-07-01-0.54
632022-07-27-0.54
642022-09-27-0.54
652022-10-06-0.54
662022-05-19-0.54
672022-07-22-0.54
682021-08-11-0.53
692022-09-16-0.52
702022-09-15-0.52
712020-08-19-0.52
722022-04-11-0.52
732020-08-10-0.52
742020-06-02-0.50
752021-10-20-0.50
762020-06-30-0.49
772020-07-10-0.49
782022-04-21-0.49
792022-10-03-0.49
802021-01-08-0.49
812023-02-21-0.49
822022-04-18-0.48
832021-11-11-0.46
842022-07-20-0.46
852022-02-23-0.45
862020-07-28-0.45
872020-12-29-0.45
882022-11-02-0.45
892020-06-26-0.45
902022-01-20-0.45
912022-01-05-0.43
922022-01-03-0.43
932021-08-09-0.42
942021-06-16-0.42
952020-12-17-0.41
962020-12-30-0.41
972020-12-18-0.41
982020-08-06-0.41
992022-02-15-0.41
1002020-09-23-0.41
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:09:58
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OVB
OVB information
  • Full title
    Overlay Shares Core Bond ETF
  • First trading day
    2019-10-01
  • Last trading day
    2023-02-23
  • Total trading days
    858
  • Last close price
    20.57 (+1.00%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-704-6857
  • Description
    OVB was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to U.S. Investment-grade bonds combined with a U.S. large cap “put spread” strategy.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
52 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...