![No Logo for OVB](/logos/no_logo.png)
OVB stock analysis of December 9, 2021
Overlay Shares Core Bond ETF
- OVB IPO: 2019-10-01
- 20.57 (+1.00%)
- 858 trading days in total
- OVB Latest trading day: 2023-02-23
- NYSE Arca
25.92 close price
554 trading day
Pre-market
2021-12-08 close ⇢ 2021-12-09 open
+0.92%
- #2 best pre-market of 2021 December
- #4 best pre-market of 2021
- #23 best pre-market of ALL-TIME
- 2021-12-08 closed at 25.95
- 2021-12-09 opened at 26.19
Intraday
-1.03%
- #1 worst intraday of 2021 December
- #5 worst intraday of 2021
- #19 worst intraday of all-time
- opened at 26.19 ⇢ closed at 25.92
- highest at 26.19 ⇢ 0.00%
- lowest at 25.89 ⇢ -1.15%
- close-to-close ⇢ -0.12%
Post-market
2021-12-09 close ⇢ 2021-12-10 open
+0.15%
- 2021-12-09 closed at 25.92
- 2021-12-10 opened at 25.96
OVB investment calculator
This calculator shows the potential of OVB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OVB
Duration:
1 year 76 days
Trading days:
304
SELL
Value on 2023-02-23 close
785.41
NET: -214.59
ROI: -21.46% (0.79x)
Annualised: -18.12% (0.82x)
Stock price: 20.57
Duration: 1 year 76 days
Trading days: 304
HIGHEST VALUE
Value on 2021-12-17
1,000.00
NET: 0.00
ROI: 0.00% (1.00x)
Stock price: 26.19
Duration: 8 days
Trading days: 6
LOWEST VALUE
Value on 2022-10-18
724.32
NET: -275.68
Max drawdown: -27.57% (0.72x)
Annualised: -31.35% (0.69x)
Stock price: 18.97
Duration: 313 days
Trading days: 217
OVB stock timeline
- December 9, 2021 was 554th OVB trading day out of 858.
- If we count from the first OVB trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), December 9, 2021 is at 64.57% of entire OVB stock history.
- It means that there are at least 304 OVB trading days after December 9, 2021.
- 2021-12-09 was 2 years 202 days OR 932 days ago.
- December 9, 2021 was Thursday of 49th week in 2021.
- 2021-12-09 was 237th trading day in 2021 ⬤ 7th trading day in 2021 December.
OVB Dividends
- Our database shows that December 9, 2021 was NOT involved in OVB dividends.
-
Dividends for OVB stock was paid 4 times:
- 4 times before December 9, 2021
- 0 times after December 9, 2021
- The last ex-dividend date of OVB was on 2020-12-28 (Yearly Yield: 3.89%)
In the table below, you can see previous and next ex-dividend dates of OVB:
- Dividends before 2021-12-09 (4)
- Divdiends after 2021-12-09 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.23 | 2.74 | 91.75 | 0.88 | ||||
2020-12-28 | 0.24500 | 3.89 | quaterly | 87 | - | - | - | 0.93 |
2020-10-02 | 0.26200 | 3.95 | quaterly | 92 | 2020-10-05 | 2020-10-06 | 2020-10-01 | 1.00 |
2020-07-02 | 0.27000 | 2.00 | custom | 188 | 2020-07-06 | 2020-07-07 | 2020-07-01 | 1.03 |
2019-12-27 | 0.14600 | 1.12 | custom | 0 | 2019-12-30 | 2019-12-31 | 2019-12-26 | 0.58 |
There are no OVB dividends to display.
OVB stock splits
We have no data that OVB has any stock splits in it's entire history.
OVB Price Ranges
This section shows the current OVB stock close price (25.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OVB
This section shows lows and highs of OVB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 22.39
| 20.42
| 21.11
| 20.57
| -2.56 | 6.06 | -3.27 |
2023 January | 20 | 21.13
| 20.35
| 20.45
| 21.04
| 2.89 | 3.33 | -0.49 |
2022 December | 21 | 21.18
| 20.27
| 20.86
| 20.28
| -2.78 | 1.53 | -2.83 |
2022 November | 21 | 20.77
| 19.77
| 19.92
| 20.77
| 4.27 | 4.27 | -0.75 |
2022 October | 21 | 20.55
| 18.97
| 20.55
| 19.94
| -2.97 | 0.00 | -7.69 |
2022 September | 21 | 21.52
| 20.11
| 21.42
| 20.20
| -5.70 | 0.47 | -6.12 |
2022 August | 23 | 22.52
| 21.53
| 22.35
| 21.54
| -3.62 | 0.76 | -3.67 |
2022 July | 20 | 22.50
| 21.50
| 22.21
| 22.39
| 0.81 | 1.31 | -3.20 |
2022 June | 21 | 22.38
| 21.31
| 22.37
| 21.94
| -1.92 | 0.04 | -4.74 |
2022 May | 21 | 22.60
| 21.93
| 22.40
| 22.44
| 0.18 | 0.89 | -2.10 |
2022 April | 21 | 23.79
| 22.32
| 23.68
| 22.37
| -5.53 | 0.46 | -5.74 |
2022 March | 23 | 24.58
| 23.48
| 24.41
| 23.77
| -2.62 | 0.70 | -3.81 |
2022 February | 20 | 24.75
| 23.88
| 24.65
| 24.36
| -1.18 | 0.41 | -3.12 |
2022 January | 20 | 25.42
| 24.31
| 25.42
| 24.64
| -3.07 | 0.00 | -4.37 |
2021 December | 22 | 26.19
| 25.41
| 25.99
| 25.52
| -1.81 | 0.77 | -2.23 |
2021 November | 21 | 26.21
| 25.69
| 25.78
| 26.02
| 0.93 | 1.67 | -0.35 |
2021 October | 21 | 26.16
| 25.58
| 26.02
| 25.90
| -0.46 | 0.54 | -1.69 |
2021 September | 21 | 27.83
| 25.99
| 26.46
| 26.01
| -1.70 | 5.18 | -1.78 |
2021 August | 22 | 26.66
| 26.21
| 26.34
| 26.48
| 0.53 | 1.21 | -0.49 |
2021 July | 21 | 26.73
| 26.01
| 26.29
| 26.35
| 0.23 | 1.67 | -1.07 |
2021 June | 22 | 26.33
| 25.86
| 25.86
| 26.28
| 1.62 | 1.82 | 0.00 |
2021 May | 20 | 25.98
| 25.57
| 25.84
| 25.88
| 0.15 | 0.54 | -1.04 |
2021 April | 21 | 26.07
| 25.44
| 25.78
| 25.77
| -0.04 | 1.12 | -1.32 |
2021 March | 23 | 26.51
| 25.50
| 26.00
| 25.70
| -1.15 | 1.96 | -1.92 |
2021 February | 19 | 26.33
| 25.69
| 26.16
| 25.98
| -0.69 | 0.65 | -1.80 |
2021 January | 19 | 26.53
| 26.04
| 26.43
| 26.16
| -1.02 | 0.38 | -1.48 |
2020 December | 22 | 26.68
| 26.28
| 26.41
| 26.52
| 0.42 | 1.02 | -0.49 |
2020 November | 20 | 27.02
| 25.97
| 26.03
| 26.46
| 1.65 | 3.80 | -0.23 |
2020 October | 22 | 26.96
| 25.93
| 26.54
| 26.01
| -2.00 | 1.58 | -2.30 |
2020 September | 21 | 26.86
| 26.32
| 26.69
| 26.48
| -0.79 | 0.64 | -1.39 |
2020 August | 21 | 27.10
| 26.45
| 26.62
| 26.65
| 0.11 | 1.80 | -0.64 |
2020 July | 22 | 26.83
| 26.11
| 26.41
| 26.70
| 1.10 | 1.59 | -1.14 |
2020 June | 22 | 27.65
| 25.85
| 26.24
| 26.51
| 1.03 | 5.37 | -1.49 |
2020 May | 20 | 29.05
| 25.55
| 25.58
| 26.20
| 2.42 | 13.57 | -0.12 |
2020 April | 21 | 26.24
| 22.50
| 26.24
| 25.74
| -1.91 | 0.00 | -14.25 |
2020 March | 22 | 26.07
| 23.02
| 25.66
| 25.19
| -1.83 | 1.60 | -10.29 |
2020 February | 19 | 25.83
| 25.22
| 25.55
| 25.29
| -1.02 | 1.10 | -1.29 |
2020 January | 21 | 25.68
| 25.23
| 25.28
| 25.52
| 0.95 | 1.58 | -0.20 |
2019 December | 21 | 25.41
| 25.18
| 25.30
| 25.21
| -0.36 | 0.43 | -0.47 |
2019 November | 20 | 25.36
| 25.01
| 25.20
| 25.36
| 0.63 | 0.63 | -0.75 |
2019 October | 23 | 26.29
| 24.96
| 25.08
| 25.20
| 0.48 | 4.82 | -0.48 |
OVB best and worst after-hours sessions
This section shows best and worst after-hours sessions of OVB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-30 | 1.02 |
2 | 2021-12-08 | 0.92 |
3 | 2021-12-02 | 0.50 |
4 | 2021-12-21 | 0.42 |
5 | 2021-12-15 | 0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-12 | 2.18 |
2 | 2021-12-30 | 1.02 |
3 | 2021-02-25 | 0.93 |
4 | 2021-12-08 | 0.92 |
5 | 2021-04-07 | 0.90 |
6 | 2021-09-10 | 0.87 |
7 | 2021-11-15 | 0.85 |
8 | 2021-09-27 | 0.84 |
9 | 2021-03-05 | 0.82 |
10 | 2021-11-24 | 0.62 |
11 | 2021-11-11 | 0.54 |
12 | 2021-08-10 | 0.53 |
13 | 2021-09-24 | 0.53 |
14 | 2021-12-02 | 0.50 |
15 | 2021-10-08 | 0.47 |
16 | 2021-01-07 | 0.46 |
17 | 2021-11-18 | 0.43 |
18 | 2021-05-24 | 0.43 |
19 | 2021-10-06 | 0.43 |
20 | 2021-01-12 | 0.42 |
21 | 2021-12-21 | 0.42 |
22 | 2021-03-08 | 0.39 |
23 | 2021-12-15 | 0.39 |
24 | 2021-10-26 | 0.39 |
25 | 2021-05-19 | 0.39 |
26 | 2021-09-08 | 0.38 |
27 | 2021-01-08 | 0.38 |
28 | 2021-10-11 | 0.35 |
29 | 2021-07-02 | 0.35 |
30 | 2021-08-12 | 0.34 |
31 | 2021-08-30 | 0.34 |
32 | 2021-07-06 | 0.31 |
33 | 2021-03-31 | 0.31 |
34 | 2021-02-05 | 0.31 |
35 | 2021-06-25 | 0.31 |
36 | 2021-07-13 | 0.31 |
37 | 2021-09-20 | 0.30 |
38 | 2021-05-14 | 0.27 |
39 | 2021-12-27 | 0.27 |
40 | 2021-12-16 | 0.27 |
41 | 2021-07-29 | 0.27 |
42 | 2021-10-21 | 0.27 |
43 | 2021-03-22 | 0.27 |
44 | 2021-05-27 | 0.27 |
45 | 2021-05-21 | 0.27 |
46 | 2021-06-08 | 0.27 |
47 | 2021-07-26 | 0.27 |
48 | 2021-10-19 | 0.27 |
49 | 2021-04-30 | 0.27 |
50 | 2021-04-14 | 0.23 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-28 | -1.97 |
2 | 2021-12-07 | -0.61 |
3 | 2021-12-31 | -0.39 |
4 | 2021-12-22 | -0.35 |
5 | 2021-12-17 | -0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-28 | -1.97 |
2 | 2021-10-01 | -1.53 |
3 | 2021-05-26 | -1.24 |
4 | 2021-07-01 | -0.91 |
5 | 2021-11-08 | -0.85 |
6 | 2021-04-23 | -0.78 |
7 | 2021-03-17 | -0.74 |
8 | 2021-07-19 | -0.73 |
9 | 2021-01-04 | -0.72 |
10 | 2021-03-29 | -0.70 |
11 | 2021-11-09 | -0.61 |
12 | 2021-12-07 | -0.61 |
13 | 2021-03-24 | -0.54 |
14 | 2021-03-26 | -0.50 |
15 | 2021-11-22 | -0.50 |
16 | 2021-05-11 | -0.47 |
17 | 2021-04-01 | -0.47 |
18 | 2021-10-18 | -0.46 |
19 | 2021-10-29 | -0.46 |
20 | 2021-10-15 | -0.46 |
21 | 2021-09-23 | -0.45 |
22 | 2021-09-13 | -0.45 |
23 | 2021-01-05 | -0.45 |
24 | 2021-09-16 | -0.41 |
25 | 2021-03-11 | -0.39 |
26 | 2021-11-12 | -0.39 |
27 | 2021-12-31 | -0.39 |
28 | 2021-08-24 | -0.38 |
29 | 2021-09-09 | -0.38 |
30 | 2021-12-22 | -0.35 |
31 | 2021-05-17 | -0.35 |
32 | 2021-03-25 | -0.35 |
33 | 2021-09-21 | -0.34 |
34 | 2021-03-23 | -0.31 |
35 | 2021-11-19 | -0.31 |
36 | 2021-03-16 | -0.31 |
37 | 2021-08-05 | -0.30 |
38 | 2021-08-11 | -0.27 |
39 | 2021-11-03 | -0.27 |
40 | 2021-11-05 | -0.27 |
41 | 2021-06-11 | -0.27 |
42 | 2021-04-16 | -0.27 |
43 | 2021-05-12 | -0.27 |
44 | 2021-03-18 | -0.27 |
45 | 2021-08-18 | -0.23 |
46 | 2021-10-27 | -0.23 |
47 | 2021-07-28 | -0.23 |
48 | 2021-08-27 | -0.23 |
49 | 2021-03-04 | -0.23 |
50 | 2021-07-15 | -0.23 |
No data to display.
No data to display.
OVB best and worst intraday sessions
This section shows best and worst intraday sessions of OVB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-08 | 0.35 |
2 | 2021-12-13 | 0.31 |
3 | 2021-12-23 | 0.31 |
4 | 2021-12-01 | 0.19 |
5 | 2021-12-30 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-27 | 1.13 |
2 | 2021-11-09 | 1.12 |
3 | 2021-07-20 | 1.11 |
4 | 2021-04-26 | 0.86 |
5 | 2021-03-30 | 0.78 |
6 | 2021-09-14 | 0.72 |
7 | 2021-03-23 | 0.58 |
8 | 2021-02-01 | 0.57 |
9 | 2021-04-06 | 0.55 |
10 | 2021-10-01 | 0.54 |
11 | 2021-01-05 | 0.50 |
12 | 2021-09-22 | 0.49 |
13 | 2021-10-18 | 0.47 |
14 | 2021-03-19 | 0.43 |
15 | 2021-08-27 | 0.42 |
16 | 2021-11-17 | 0.39 |
17 | 2021-11-24 | 0.39 |
18 | 2021-03-05 | 0.39 |
19 | 2021-08-30 | 0.38 |
20 | 2021-06-17 | 0.38 |
21 | 2021-04-13 | 0.35 |
22 | 2021-11-04 | 0.35 |
23 | 2021-03-24 | 0.35 |
24 | 2021-03-17 | 0.35 |
25 | 2021-10-14 | 0.35 |
26 | 2021-12-08 | 0.35 |
27 | 2021-04-21 | 0.31 |
28 | 2021-12-23 | 0.31 |
29 | 2021-12-13 | 0.31 |
30 | 2021-11-01 | 0.31 |
31 | 2021-08-03 | 0.30 |
32 | 2021-08-10 | 0.27 |
33 | 2021-05-13 | 0.27 |
34 | 2021-09-24 | 0.27 |
35 | 2021-10-26 | 0.27 |
36 | 2021-01-25 | 0.27 |
37 | 2021-11-29 | 0.23 |
38 | 2021-06-04 | 0.23 |
39 | 2021-10-05 | 0.23 |
40 | 2021-07-02 | 0.23 |
41 | 2021-08-12 | 0.23 |
42 | 2021-08-19 | 0.23 |
43 | 2021-10-28 | 0.23 |
44 | 2021-08-02 | 0.23 |
45 | 2021-03-25 | 0.23 |
46 | 2021-04-29 | 0.23 |
47 | 2021-03-18 | 0.20 |
48 | 2021-04-07 | 0.20 |
49 | 2021-10-06 | 0.19 |
50 | 2021-08-20 | 0.19 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-09 | -1.03 |
2 | 2021-12-31 | -0.85 |
3 | 2021-12-06 | -0.34 |
4 | 2021-12-17 | -0.27 |
5 | 2021-12-28 | -0.23 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-13 | -2.32 |
2 | 2021-09-28 | -1.66 |
3 | 2021-03-08 | -1.27 |
4 | 2021-02-25 | -1.27 |
5 | 2021-12-09 | -1.03 |
6 | 2021-11-16 | -0.96 |
7 | 2021-09-13 | -0.90 |
8 | 2021-04-05 | -0.90 |
9 | 2021-12-31 | -0.85 |
10 | 2021-03-03 | -0.81 |
11 | 2021-04-08 | -0.77 |
12 | 2021-10-11 | -0.74 |
13 | 2021-09-27 | -0.68 |
14 | 2021-10-07 | -0.66 |
15 | 2021-01-11 | -0.61 |
16 | 2021-08-11 | -0.53 |
17 | 2021-10-20 | -0.50 |
18 | 2021-01-08 | -0.49 |
19 | 2021-11-11 | -0.46 |
20 | 2021-08-09 | -0.42 |
21 | 2021-06-16 | -0.42 |
22 | 2021-09-23 | -0.38 |
23 | 2021-02-16 | -0.34 |
24 | 2021-12-06 | -0.34 |
25 | 2021-10-08 | -0.31 |
26 | 2021-05-10 | -0.31 |
27 | 2021-08-17 | -0.30 |
28 | 2021-05-11 | -0.27 |
29 | 2021-11-12 | -0.27 |
30 | 2021-03-16 | -0.27 |
31 | 2021-04-27 | -0.27 |
32 | 2021-12-17 | -0.27 |
33 | 2021-02-02 | -0.27 |
34 | 2021-01-14 | -0.27 |
35 | 2021-02-22 | -0.27 |
36 | 2021-01-27 | -0.27 |
37 | 2021-01-29 | -0.27 |
38 | 2021-08-31 | -0.26 |
39 | 2021-03-01 | -0.23 |
40 | 2021-12-28 | -0.23 |
41 | 2021-09-30 | -0.23 |
42 | 2021-02-19 | -0.23 |
43 | 2021-06-25 | -0.23 |
44 | 2021-09-20 | -0.19 |
45 | 2021-02-03 | -0.19 |
46 | 2021-10-04 | -0.19 |
47 | 2021-09-21 | -0.19 |
48 | 2021-08-05 | -0.19 |
49 | 2021-07-30 | -0.19 |
50 | 2021-02-08 | -0.19 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:09:58