![No Logo for OVB](/logos/no_logo.png)
OVB stock analysis of October 5, 2020
Overlay Shares Core Bond ETF
- OVB IPO: 2019-10-01
- 20.57 (+1.00%)
- 858 trading days in total
- OVB Latest trading day: 2023-02-23
- NYSE Arca
26.20 close price
3.95% — Dividend record day
256 trading day
Pre-market
2020-10-02 close ⇢ 2020-10-05 open
-0.23%
- #4 worst pre-market of 2020 October
- 2020-10-02 closed at 26.29
- 2020-10-05 opened at 26.23
Intraday
-0.11%
- opened at 26.23 ⇢ closed at 26.20
- highest at 26.23 ⇢ 0.00%
- lowest at 26.20 ⇢ -0.11%
- close-to-close ⇢ -0.34%
Post-market
2020-10-05 close ⇢ 2020-10-06 open
+0.04%
- 2020-10-05 closed at 26.20
- 2020-10-06 opened at 26.21
OVB investment calculator
This calculator shows the potential of OVB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OVB
Duration:
2 years 141 days
Trading days:
602
SELL
Value on 2023-02-23 close
793.56
Dividends (1)
1.18%
+9.34
Stock growth
98.82%
-215.78
NET: -206.44
Total ROI: -20.64% (0.79x)
Annualised: -9.24% (0.91x)
Dividends ROI: +0.93% (1.01x)
Dividend Yield: +0.39% (1.00x)
Stock price: 20.57
Duration: 2 years 141 days
Trading days: 602
HIGHEST VALUE
Value on 2021-09-28
1,070.34
Dividends (1)
0.87%
+9.34
Stock growth
99.13%
+61.00
NET: +70.34
Total ROI: +7.03% (1.07x)
Annualised: +7.18% (1.07x)
Dividends ROI: +0.93% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.83
Duration: 358 days
Trading days: 247
LOWEST VALUE
Value on 2022-10-18
732.56
Dividends (1)
1.28%
+9.34
Stock growth
98.72%
-276.78
NET: -267.44
Max drawdown: -26.74% (0.73x)
Annualised: -14.18% (0.86x)
Dividends ROI: +0.93% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 18.97
Duration: 2 years 13 days
Trading days: 515
SELL
Value on 2023-02-23 close
784.22
NET: -215.78
ROI: -21.58% (0.78x)
Annualised: -9.68% (0.90x)
Stock price: 20.57
Duration: 2 years 141 days
Trading days: 602
HIGHEST VALUE
Value on 2021-09-28
1,061.00
NET: +61.00
ROI: +6.10% (1.06x)
Annualised: +6.22% (1.06x)
Stock price: 27.83
Duration: 358 days
Trading days: 247
LOWEST VALUE
Value on 2022-10-18
723.22
NET: -276.78
Max drawdown: -27.68% (0.72x)
Annualised: -14.72% (0.85x)
Stock price: 18.97
Duration: 2 years 13 days
Trading days: 515
OVB stock timeline
- October 5, 2020 was 256th OVB trading day out of 858.
- If we count from the first OVB trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), October 5, 2020 is at 29.84% of entire OVB stock history.
- It means that there are at least 602 OVB trading days after October 5, 2020.
- 2020-10-05 was 3 years 267 days OR 1362 days ago.
- October 5, 2020 was Monday of 41st week in 2020.
- 2020-10-05 was 192nd trading day in 2020 ⬤ 3rd trading day in 2020 October.
OVB Dividends
- Our database shows that October 5th, 2020 was dividend record date of ex-dividend on 2020-10-02.Ex-dividends of 2020-10-023.95%Yearly yieldPer share: 0.26Yield: 1.00%Dividends frequency: quaterlyDays from last dividend: 92
-
Dividends for OVB stock was paid 4 times:
- 3 times before October 5, 2020
- 1 times after October 5, 2020
- The last ex-dividend date of OVB was on 2020-12-28 (Yearly Yield: 3.89%)
In the table below, you can see previous and next ex-dividend dates of OVB:
- Dividends before 2020-10-05 (3)
- Divdiends after 2020-10-05 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.23 | 2.36 | 93.33 | 0.87 | ||||
2020-10-02 | 0.26200 | 3.95 | quaterly | 92 | 2020-10-05 | 2020-10-06 | 2020-10-01 | 1.00 |
2020-07-02 | 0.27000 | 2.00 | custom | 188 | 2020-07-06 | 2020-07-07 | 2020-07-01 | 1.03 |
2019-12-27 | 0.14600 | 1.12 | custom | 0 | 2019-12-30 | 2019-12-31 | 2019-12-26 | 0.58 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.25 | 3.89 | 87 | 0.93 | ||||
2020-12-28 | 0.24500 | 3.89 | quaterly | 87 | - | - | - | 0.93 |
OVB stock splits
We have no data that OVB has any stock splits in it's entire history.
OVB Price Ranges
This section shows the current OVB stock close price (26.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OVB
This section shows lows and highs of OVB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 22.39
| 20.42
| 21.11
| 20.57
| -2.56 | 6.06 | -3.27 |
2023 January | 20 | 21.13
| 20.35
| 20.45
| 21.04
| 2.89 | 3.33 | -0.49 |
2022 December | 21 | 21.18
| 20.27
| 20.86
| 20.28
| -2.78 | 1.53 | -2.83 |
2022 November | 21 | 20.77
| 19.77
| 19.92
| 20.77
| 4.27 | 4.27 | -0.75 |
2022 October | 21 | 20.55
| 18.97
| 20.55
| 19.94
| -2.97 | 0.00 | -7.69 |
2022 September | 21 | 21.52
| 20.11
| 21.42
| 20.20
| -5.70 | 0.47 | -6.12 |
2022 August | 23 | 22.52
| 21.53
| 22.35
| 21.54
| -3.62 | 0.76 | -3.67 |
2022 July | 20 | 22.50
| 21.50
| 22.21
| 22.39
| 0.81 | 1.31 | -3.20 |
2022 June | 21 | 22.38
| 21.31
| 22.37
| 21.94
| -1.92 | 0.04 | -4.74 |
2022 May | 21 | 22.60
| 21.93
| 22.40
| 22.44
| 0.18 | 0.89 | -2.10 |
2022 April | 21 | 23.79
| 22.32
| 23.68
| 22.37
| -5.53 | 0.46 | -5.74 |
2022 March | 23 | 24.58
| 23.48
| 24.41
| 23.77
| -2.62 | 0.70 | -3.81 |
2022 February | 20 | 24.75
| 23.88
| 24.65
| 24.36
| -1.18 | 0.41 | -3.12 |
2022 January | 20 | 25.42
| 24.31
| 25.42
| 24.64
| -3.07 | 0.00 | -4.37 |
2021 December | 22 | 26.19
| 25.41
| 25.99
| 25.52
| -1.81 | 0.77 | -2.23 |
2021 November | 21 | 26.21
| 25.69
| 25.78
| 26.02
| 0.93 | 1.67 | -0.35 |
2021 October | 21 | 26.16
| 25.58
| 26.02
| 25.90
| -0.46 | 0.54 | -1.69 |
2021 September | 21 | 27.83
| 25.99
| 26.46
| 26.01
| -1.70 | 5.18 | -1.78 |
2021 August | 22 | 26.66
| 26.21
| 26.34
| 26.48
| 0.53 | 1.21 | -0.49 |
2021 July | 21 | 26.73
| 26.01
| 26.29
| 26.35
| 0.23 | 1.67 | -1.07 |
2021 June | 22 | 26.33
| 25.86
| 25.86
| 26.28
| 1.62 | 1.82 | 0.00 |
2021 May | 20 | 25.98
| 25.57
| 25.84
| 25.88
| 0.15 | 0.54 | -1.04 |
2021 April | 21 | 26.07
| 25.44
| 25.78
| 25.77
| -0.04 | 1.12 | -1.32 |
2021 March | 23 | 26.51
| 25.50
| 26.00
| 25.70
| -1.15 | 1.96 | -1.92 |
2021 February | 19 | 26.33
| 25.69
| 26.16
| 25.98
| -0.69 | 0.65 | -1.80 |
2021 January | 19 | 26.53
| 26.04
| 26.43
| 26.16
| -1.02 | 0.38 | -1.48 |
2020 December | 22 | 26.68
| 26.28
| 26.41
| 26.52
| 0.42 | 1.02 | -0.49 |
2020 November | 20 | 27.02
| 25.97
| 26.03
| 26.46
| 1.65 | 3.80 | -0.23 |
2020 October | 22 | 26.96
| 25.93
| 26.54
| 26.01
| -2.00 | 1.58 | -2.30 |
2020 September | 21 | 26.86
| 26.32
| 26.69
| 26.48
| -0.79 | 0.64 | -1.39 |
2020 August | 21 | 27.10
| 26.45
| 26.62
| 26.65
| 0.11 | 1.80 | -0.64 |
2020 July | 22 | 26.83
| 26.11
| 26.41
| 26.70
| 1.10 | 1.59 | -1.14 |
2020 June | 22 | 27.65
| 25.85
| 26.24
| 26.51
| 1.03 | 5.37 | -1.49 |
2020 May | 20 | 29.05
| 25.55
| 25.58
| 26.20
| 2.42 | 13.57 | -0.12 |
2020 April | 21 | 26.24
| 22.50
| 26.24
| 25.74
| -1.91 | 0.00 | -14.25 |
2020 March | 22 | 26.07
| 23.02
| 25.66
| 25.19
| -1.83 | 1.60 | -10.29 |
2020 February | 19 | 25.83
| 25.22
| 25.55
| 25.29
| -1.02 | 1.10 | -1.29 |
2020 January | 21 | 25.68
| 25.23
| 25.28
| 25.52
| 0.95 | 1.58 | -0.20 |
2019 December | 21 | 25.41
| 25.18
| 25.30
| 25.21
| -0.36 | 0.43 | -0.47 |
2019 November | 20 | 25.36
| 25.01
| 25.20
| 25.36
| 0.63 | 0.63 | -0.75 |
2019 October | 23 | 26.29
| 24.96
| 25.08
| 25.20
| 0.48 | 4.82 | -0.48 |
OVB best and worst after-hours sessions
This section shows best and worst after-hours sessions of OVB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
Position | Date | Percentage |
---|---|---|
1 | 2020-10-06 | 0.27 |
2 | 2020-10-13 | 0.23 |
3 | 2020-10-26 | 0.19 |
4 | 2020-10-09 | 0.19 |
5 | 2020-10-14 | 0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-31 | 4.17 |
2 | 2020-11-24 | 2.27 |
3 | 2020-04-03 | 1.96 |
4 | 2020-02-28 | 1.46 |
5 | 2020-02-27 | 1.19 |
6 | 2020-08-19 | 0.98 |
7 | 2020-06-29 | 0.83 |
8 | 2020-04-14 | 0.78 |
9 | 2020-08-06 | 0.71 |
10 | 2020-04-08 | 0.71 |
11 | 2020-03-02 | 0.67 |
12 | 2020-09-15 | 0.64 |
13 | 2020-08-05 | 0.64 |
14 | 2020-05-28 | 0.61 |
15 | 2020-06-25 | 0.61 |
16 | 2020-12-30 | 0.61 |
17 | 2020-03-12 | 0.58 |
18 | 2020-08-03 | 0.56 |
19 | 2020-05-13 | 0.55 |
20 | 2020-06-08 | 0.54 |
21 | 2020-11-03 | 0.54 |
22 | 2020-07-22 | 0.53 |
23 | 2020-07-17 | 0.49 |
24 | 2020-12-04 | 0.49 |
25 | 2020-12-16 | 0.49 |
26 | 2020-11-23 | 0.49 |
27 | 2020-05-06 | 0.47 |
28 | 2020-07-08 | 0.46 |
29 | 2020-11-11 | 0.46 |
30 | 2020-07-06 | 0.46 |
31 | 2020-09-16 | 0.45 |
32 | 2020-12-29 | 0.45 |
33 | 2020-12-07 | 0.45 |
34 | 2020-12-28 | 0.45 |
35 | 2020-03-27 | 0.44 |
36 | 2020-02-07 | 0.43 |
37 | 2020-01-22 | 0.43 |
38 | 2020-11-19 | 0.42 |
39 | 2020-04-23 | 0.39 |
40 | 2020-04-15 | 0.39 |
41 | 2020-01-28 | 0.39 |
42 | 2020-08-18 | 0.38 |
43 | 2020-12-17 | 0.38 |
44 | 2020-03-06 | 0.35 |
45 | 2020-11-12 | 0.34 |
46 | 2020-06-22 | 0.34 |
47 | 2020-11-17 | 0.34 |
48 | 2020-08-14 | 0.34 |
49 | 2020-12-11 | 0.34 |
50 | 2020-01-02 | 0.32 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-10-01 | -1.02 |
2 | 2020-10-19 | -0.64 |
3 | 2020-10-28 | -0.27 |
4 | 2020-10-02 | -0.23 |
5 | 2020-10-12 | -0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-11 | -4.98 |
2 | 2020-03-26 | -2.35 |
3 | 2020-03-18 | -2.21 |
4 | 2020-03-16 | -2.20 |
5 | 2020-08-26 | -2.14 |
6 | 2020-07-01 | -2.01 |
7 | 2020-03-17 | -1.80 |
8 | 2020-03-19 | -1.75 |
9 | 2020-03-25 | -1.63 |
10 | 2020-03-24 | -1.40 |
11 | 2020-06-10 | -1.03 |
12 | 2020-10-01 | -1.02 |
13 | 2020-07-21 | -0.90 |
14 | 2020-07-23 | -0.90 |
15 | 2020-02-24 | -0.85 |
16 | 2020-07-20 | -0.76 |
17 | 2020-03-09 | -0.69 |
18 | 2020-06-18 | -0.65 |
19 | 2020-10-19 | -0.64 |
20 | 2020-04-30 | -0.62 |
21 | 2020-09-28 | -0.60 |
22 | 2020-09-03 | -0.56 |
23 | 2020-12-24 | -0.56 |
24 | 2020-08-11 | -0.49 |
25 | 2020-02-25 | -0.47 |
26 | 2020-01-27 | -0.43 |
27 | 2020-02-12 | -0.43 |
28 | 2020-11-09 | -0.42 |
29 | 2020-02-21 | -0.39 |
30 | 2020-09-17 | -0.38 |
31 | 2020-06-30 | -0.38 |
32 | 2020-04-02 | -0.36 |
33 | 2020-05-05 | -0.35 |
34 | 2020-05-08 | -0.35 |
35 | 2020-06-12 | -0.35 |
36 | 2020-03-03 | -0.35 |
37 | 2020-12-09 | -0.34 |
38 | 2020-08-04 | -0.34 |
39 | 2020-12-31 | -0.34 |
40 | 2020-06-09 | -0.31 |
41 | 2020-07-31 | -0.30 |
42 | 2020-07-24 | -0.30 |
43 | 2020-03-23 | -0.29 |
44 | 2020-02-11 | -0.27 |
45 | 2020-05-12 | -0.27 |
46 | 2020-10-28 | -0.27 |
47 | 2020-02-03 | -0.27 |
48 | 2020-09-23 | -0.23 |
49 | 2020-03-04 | -0.23 |
50 | 2020-09-10 | -0.23 |
No data to display.
No data to display.
OVB best and worst intraday sessions
This section shows best and worst intraday sessions of OVB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
Position | Date | Percentage |
---|---|---|
1 | 2020-10-22 | 0.27 |
2 | 2020-10-13 | 0.27 |
3 | 2020-10-09 | 0.23 |
4 | 2020-10-19 | 0.19 |
5 | 2020-10-26 | 0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 4.26 |
2 | 2020-03-24 | 2.97 |
3 | 2020-03-20 | 2.80 |
4 | 2020-03-27 | 2.65 |
5 | 2020-03-25 | 2.44 |
6 | 2020-08-26 | 1.57 |
7 | 2020-07-01 | 1.55 |
8 | 2020-03-16 | 1.38 |
9 | 2020-03-26 | 1.37 |
10 | 2020-05-28 | 1.31 |
11 | 2020-03-12 | 1.25 |
12 | 2020-07-22 | 1.03 |
13 | 2020-04-06 | 0.88 |
14 | 2020-06-23 | 0.88 |
15 | 2020-07-21 | 0.87 |
16 | 2020-03-04 | 0.86 |
17 | 2020-06-17 | 0.80 |
18 | 2020-03-13 | 0.78 |
19 | 2020-06-10 | 0.69 |
20 | 2020-07-27 | 0.68 |
21 | 2020-03-03 | 0.63 |
22 | 2020-06-15 | 0.62 |
23 | 2020-09-28 | 0.49 |
24 | 2020-07-24 | 0.45 |
25 | 2020-03-05 | 0.43 |
26 | 2020-09-22 | 0.42 |
27 | 2020-12-10 | 0.42 |
28 | 2020-02-12 | 0.39 |
29 | 2020-09-02 | 0.38 |
30 | 2020-08-03 | 0.38 |
31 | 2020-03-23 | 0.37 |
32 | 2020-04-29 | 0.35 |
33 | 2020-09-11 | 0.34 |
34 | 2020-08-18 | 0.34 |
35 | 2020-07-29 | 0.34 |
36 | 2020-12-15 | 0.34 |
37 | 2020-02-24 | 0.31 |
38 | 2020-03-06 | 0.31 |
39 | 2020-06-16 | 0.31 |
40 | 2020-05-20 | 0.27 |
41 | 2020-05-19 | 0.27 |
42 | 2020-10-13 | 0.27 |
43 | 2020-07-14 | 0.27 |
44 | 2020-10-22 | 0.27 |
45 | 2020-02-13 | 0.27 |
46 | 2020-11-10 | 0.27 |
47 | 2020-01-21 | 0.24 |
48 | 2020-06-12 | 0.23 |
49 | 2020-09-14 | 0.23 |
50 | 2020-09-25 | 0.23 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-10-28 | -0.57 |
2 | 2020-10-29 | -0.27 |
3 | 2020-10-15 | -0.27 |
4 | 2020-10-21 | -0.19 |
5 | 2020-10-07 | -0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-01 | -4.38 |
2 | 2020-11-25 | -2.26 |
3 | 2020-04-03 | -1.92 |
4 | 2020-03-18 | -1.88 |
5 | 2020-03-11 | -1.52 |
6 | 2020-05-29 | -1.24 |
7 | 2020-02-28 | -1.06 |
8 | 2020-08-07 | -1.00 |
9 | 2020-03-02 | -0.90 |
10 | 2020-09-16 | -0.82 |
11 | 2020-03-10 | -0.81 |
12 | 2020-08-20 | -0.75 |
13 | 2020-02-27 | -0.75 |
14 | 2020-10-28 | -0.57 |
15 | 2020-08-19 | -0.52 |
16 | 2020-08-10 | -0.52 |
17 | 2020-06-02 | -0.50 |
18 | 2020-07-10 | -0.49 |
19 | 2020-06-30 | -0.49 |
20 | 2020-06-26 | -0.45 |
21 | 2020-07-28 | -0.45 |
22 | 2020-12-29 | -0.45 |
23 | 2020-12-30 | -0.41 |
24 | 2020-08-06 | -0.41 |
25 | 2020-12-17 | -0.41 |
26 | 2020-12-18 | -0.41 |
27 | 2020-09-23 | -0.41 |
28 | 2020-04-17 | -0.39 |
29 | 2020-09-21 | -0.38 |
30 | 2020-11-24 | -0.38 |
31 | 2020-06-09 | -0.38 |
32 | 2020-12-14 | -0.38 |
33 | 2020-08-13 | -0.38 |
34 | 2020-07-08 | -0.34 |
35 | 2020-09-17 | -0.34 |
36 | 2020-01-08 | -0.32 |
37 | 2020-04-30 | -0.31 |
38 | 2020-12-16 | -0.30 |
39 | 2020-08-04 | -0.30 |
40 | 2020-12-07 | -0.30 |
41 | 2020-07-06 | -0.30 |
42 | 2020-03-17 | -0.29 |
43 | 2020-03-30 | -0.28 |
44 | 2020-11-18 | -0.27 |
45 | 2020-04-15 | -0.27 |
46 | 2020-10-29 | -0.27 |
47 | 2020-10-15 | -0.27 |
48 | 2020-02-07 | -0.27 |
49 | 2020-06-22 | -0.27 |
50 | 2020-07-02 | -0.27 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:09:58