![No Logo for OVB](/logos/no_logo.png)
OVB stock analysis of January 27, 2020
Overlay Shares Core Bond ETF
- OVB IPO: 2019-10-01
- 20.57 (+1.00%)
- 858 trading days in total
- OVB Latest trading day: 2023-02-23
- NYSE Arca
25.48 close price
81 trading day
Pre-market
2020-01-24 close ⇢ 2020-01-27 open
-0.23%
- Reached the HIGHEST point in 2020 January.
- #2 worst pre-market of 2020 January
- 2020-01-24 closed at 25.58
- 2020-01-27 opened at 25.52
Intraday
-0.16%
- #5 worst intraday of 2020 January
- opened at 25.52 ⇢ closed at 25.48
- highest at 25.54 ⇢ +0.08%
- lowest at 25.48 ⇢ -0.16%
- close-to-close ⇢ -0.39%
Post-market
2020-01-27 close ⇢ 2020-01-28 open
-0.43%
- #1 worst post-market of 2020 January
- #26 worst post-market of 2020
- 2020-01-27 closed at 25.48
- 2020-01-28 opened at 25.37
OVB investment calculator
This calculator shows the potential of OVB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OVB
Duration:
3 years 28 days
Trading days:
777
SELL
Value on 2023-02-23 close
836.48
Dividends (3)
3.64%
+30.45
Stock growth
96.36%
-193.97
NET: -163.52
Total ROI: -16.35% (0.84x)
Annualised: -5.64% (0.94x)
Dividends ROI: +3.04% (1.03x)
Dividend Yield: +0.98% (1.01x)
Stock price: 20.57
Duration: 3 years 28 days
Trading days: 777
HIGHEST VALUE
Value on 2020-05-28
1,138.32
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+138.32
NET: +138.32
Total ROI: +13.83% (1.14x)
Annualised: +47.34% (1.47x)
Stock price: 29.05
Duration: 122 days
Trading days: 85
LOWEST VALUE
Value on 2022-10-18
773.79
Dividends (3)
3.93%
+30.45
Stock growth
96.07%
-256.66
NET: -226.21
Max drawdown: -22.62% (0.77x)
Annualised: -8.98% (0.91x)
Dividends ROI: +3.04% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 18.97
Duration: 2 years 265 days
Trading days: 690
SELL
Value on 2023-02-23 close
806.03
NET: -193.97
ROI: -19.40% (0.81x)
Annualised: -6.77% (0.93x)
Stock price: 20.57
Duration: 3 years 28 days
Trading days: 777
HIGHEST VALUE
Value on 2020-05-28
1,138.32
NET: +138.32
ROI: +13.83% (1.14x)
Annualised: +47.34% (1.47x)
Stock price: 29.05
Duration: 122 days
Trading days: 85
LOWEST VALUE
Value on 2022-10-18
743.34
NET: -256.66
Max drawdown: -25.67% (0.74x)
Annualised: -10.31% (0.90x)
Stock price: 18.97
Duration: 2 years 265 days
Trading days: 690
OVB stock timeline
- January 27, 2020 was 81st OVB trading day out of 858.
- If we count from the first OVB trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), January 27, 2020 is at 9.44% of entire OVB stock history.
- It means that there are at least 777 OVB trading days after January 27, 2020.
- 2020-01-27 was 4 years 156 days OR 1616 days ago.
- January 27, 2020 was Monday of 5th week in 2020.
- 2020-01-27 was 17th trading day in 2020 ⬤ 17th trading day in 2020 January.
OVB Dividends
- Our database shows that January 27, 2020 was NOT involved in OVB dividends.
-
Dividends for OVB stock was paid 4 times:
- 1 times before January 27, 2020
- 3 times after January 27, 2020
- The last ex-dividend date of OVB was on 2020-12-28 (Yearly Yield: 3.89%)
In the table below, you can see previous and next ex-dividend dates of OVB:
- Dividends before 2020-01-27 (1)
- Divdiends after 2020-01-27 (3)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.15 | 1.12 | 0 | 0.58 | ||||
2019-12-27 | 0.14600 | 1.12 | custom | 0 | 2019-12-30 | 2019-12-31 | 2019-12-26 | 0.58 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.26 | 3.28 | 122.33 | 0.98 | ||||
2020-07-02 | 0.27000 | 2.00 | custom | 188 | 2020-07-06 | 2020-07-07 | 2020-07-01 | 1.03 |
2020-10-02 | 0.26200 | 3.95 | quaterly | 92 | 2020-10-05 | 2020-10-06 | 2020-10-01 | 1.00 |
2020-12-28 | 0.24500 | 3.89 | quaterly | 87 | - | - | - | 0.93 |
OVB stock splits
We have no data that OVB has any stock splits in it's entire history.
OVB Price Ranges
This section shows the current OVB stock close price (25.48) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OVB
This section shows lows and highs of OVB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 22.39
| 20.42
| 21.11
| 20.57
| -2.56 | 6.06 | -3.27 |
2023 January | 20 | 21.13
| 20.35
| 20.45
| 21.04
| 2.89 | 3.33 | -0.49 |
2022 December | 21 | 21.18
| 20.27
| 20.86
| 20.28
| -2.78 | 1.53 | -2.83 |
2022 November | 21 | 20.77
| 19.77
| 19.92
| 20.77
| 4.27 | 4.27 | -0.75 |
2022 October | 21 | 20.55
| 18.97
| 20.55
| 19.94
| -2.97 | 0.00 | -7.69 |
2022 September | 21 | 21.52
| 20.11
| 21.42
| 20.20
| -5.70 | 0.47 | -6.12 |
2022 August | 23 | 22.52
| 21.53
| 22.35
| 21.54
| -3.62 | 0.76 | -3.67 |
2022 July | 20 | 22.50
| 21.50
| 22.21
| 22.39
| 0.81 | 1.31 | -3.20 |
2022 June | 21 | 22.38
| 21.31
| 22.37
| 21.94
| -1.92 | 0.04 | -4.74 |
2022 May | 21 | 22.60
| 21.93
| 22.40
| 22.44
| 0.18 | 0.89 | -2.10 |
2022 April | 21 | 23.79
| 22.32
| 23.68
| 22.37
| -5.53 | 0.46 | -5.74 |
2022 March | 23 | 24.58
| 23.48
| 24.41
| 23.77
| -2.62 | 0.70 | -3.81 |
2022 February | 20 | 24.75
| 23.88
| 24.65
| 24.36
| -1.18 | 0.41 | -3.12 |
2022 January | 20 | 25.42
| 24.31
| 25.42
| 24.64
| -3.07 | 0.00 | -4.37 |
2021 December | 22 | 26.19
| 25.41
| 25.99
| 25.52
| -1.81 | 0.77 | -2.23 |
2021 November | 21 | 26.21
| 25.69
| 25.78
| 26.02
| 0.93 | 1.67 | -0.35 |
2021 October | 21 | 26.16
| 25.58
| 26.02
| 25.90
| -0.46 | 0.54 | -1.69 |
2021 September | 21 | 27.83
| 25.99
| 26.46
| 26.01
| -1.70 | 5.18 | -1.78 |
2021 August | 22 | 26.66
| 26.21
| 26.34
| 26.48
| 0.53 | 1.21 | -0.49 |
2021 July | 21 | 26.73
| 26.01
| 26.29
| 26.35
| 0.23 | 1.67 | -1.07 |
2021 June | 22 | 26.33
| 25.86
| 25.86
| 26.28
| 1.62 | 1.82 | 0.00 |
2021 May | 20 | 25.98
| 25.57
| 25.84
| 25.88
| 0.15 | 0.54 | -1.04 |
2021 April | 21 | 26.07
| 25.44
| 25.78
| 25.77
| -0.04 | 1.12 | -1.32 |
2021 March | 23 | 26.51
| 25.50
| 26.00
| 25.70
| -1.15 | 1.96 | -1.92 |
2021 February | 19 | 26.33
| 25.69
| 26.16
| 25.98
| -0.69 | 0.65 | -1.80 |
2021 January | 19 | 26.53
| 26.04
| 26.43
| 26.16
| -1.02 | 0.38 | -1.48 |
2020 December | 22 | 26.68
| 26.28
| 26.41
| 26.52
| 0.42 | 1.02 | -0.49 |
2020 November | 20 | 27.02
| 25.97
| 26.03
| 26.46
| 1.65 | 3.80 | -0.23 |
2020 October | 22 | 26.96
| 25.93
| 26.54
| 26.01
| -2.00 | 1.58 | -2.30 |
2020 September | 21 | 26.86
| 26.32
| 26.69
| 26.48
| -0.79 | 0.64 | -1.39 |
2020 August | 21 | 27.10
| 26.45
| 26.62
| 26.65
| 0.11 | 1.80 | -0.64 |
2020 July | 22 | 26.83
| 26.11
| 26.41
| 26.70
| 1.10 | 1.59 | -1.14 |
2020 June | 22 | 27.65
| 25.85
| 26.24
| 26.51
| 1.03 | 5.37 | -1.49 |
2020 May | 20 | 29.05
| 25.55
| 25.58
| 26.20
| 2.42 | 13.57 | -0.12 |
2020 April | 21 | 26.24
| 22.50
| 26.24
| 25.74
| -1.91 | 0.00 | -14.25 |
2020 March | 22 | 26.07
| 23.02
| 25.66
| 25.19
| -1.83 | 1.60 | -10.29 |
2020 February | 19 | 25.83
| 25.22
| 25.55
| 25.29
| -1.02 | 1.10 | -1.29 |
2020 January | 21 | 25.68
| 25.23
| 25.28
| 25.52
| 0.95 | 1.58 | -0.20 |
2019 December | 21 | 25.41
| 25.18
| 25.30
| 25.21
| -0.36 | 0.43 | -0.47 |
2019 November | 20 | 25.36
| 25.01
| 25.20
| 25.36
| 0.63 | 0.63 | -0.75 |
2019 October | 23 | 26.29
| 24.96
| 25.08
| 25.20
| 0.48 | 4.82 | -0.48 |
OVB best and worst after-hours sessions
This section shows best and worst after-hours sessions of OVB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-22 | 0.43 |
2 | 2020-01-28 | 0.39 |
3 | 2020-01-02 | 0.32 |
4 | 2020-01-09 | 0.24 |
5 | 2020-01-07 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-31 | 4.17 |
2 | 2020-11-24 | 2.27 |
3 | 2020-04-03 | 1.96 |
4 | 2020-02-28 | 1.46 |
5 | 2020-02-27 | 1.19 |
6 | 2020-08-19 | 0.98 |
7 | 2020-06-29 | 0.83 |
8 | 2020-04-14 | 0.78 |
9 | 2020-08-06 | 0.71 |
10 | 2020-04-08 | 0.71 |
11 | 2020-03-02 | 0.67 |
12 | 2020-09-15 | 0.64 |
13 | 2020-08-05 | 0.64 |
14 | 2020-05-28 | 0.61 |
15 | 2020-06-25 | 0.61 |
16 | 2020-12-30 | 0.61 |
17 | 2020-03-12 | 0.58 |
18 | 2020-08-03 | 0.56 |
19 | 2020-05-13 | 0.55 |
20 | 2020-06-08 | 0.54 |
21 | 2020-11-03 | 0.54 |
22 | 2020-07-22 | 0.53 |
23 | 2020-07-17 | 0.49 |
24 | 2020-12-04 | 0.49 |
25 | 2020-12-16 | 0.49 |
26 | 2020-11-23 | 0.49 |
27 | 2020-05-06 | 0.47 |
28 | 2020-07-08 | 0.46 |
29 | 2020-11-11 | 0.46 |
30 | 2020-07-06 | 0.46 |
31 | 2020-09-16 | 0.45 |
32 | 2020-12-29 | 0.45 |
33 | 2020-12-07 | 0.45 |
34 | 2020-12-28 | 0.45 |
35 | 2020-03-27 | 0.44 |
36 | 2020-02-07 | 0.43 |
37 | 2020-01-22 | 0.43 |
38 | 2020-11-19 | 0.42 |
39 | 2020-04-23 | 0.39 |
40 | 2020-04-15 | 0.39 |
41 | 2020-01-28 | 0.39 |
42 | 2020-08-18 | 0.38 |
43 | 2020-12-17 | 0.38 |
44 | 2020-03-06 | 0.35 |
45 | 2020-11-12 | 0.34 |
46 | 2020-06-22 | 0.34 |
47 | 2020-11-17 | 0.34 |
48 | 2020-08-14 | 0.34 |
49 | 2020-12-11 | 0.34 |
50 | 2020-01-02 | 0.32 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-27 | -0.43 |
2 | 2020-01-24 | -0.23 |
3 | 2020-01-03 | -0.16 |
4 | 2020-01-10 | -0.12 |
5 | 2020-01-23 | -0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-11 | -4.98 |
2 | 2020-03-26 | -2.35 |
3 | 2020-03-18 | -2.21 |
4 | 2020-03-16 | -2.20 |
5 | 2020-08-26 | -2.14 |
6 | 2020-07-01 | -2.01 |
7 | 2020-03-17 | -1.80 |
8 | 2020-03-19 | -1.75 |
9 | 2020-03-25 | -1.63 |
10 | 2020-03-24 | -1.40 |
11 | 2020-06-10 | -1.03 |
12 | 2020-10-01 | -1.02 |
13 | 2020-07-21 | -0.90 |
14 | 2020-07-23 | -0.90 |
15 | 2020-02-24 | -0.85 |
16 | 2020-07-20 | -0.76 |
17 | 2020-03-09 | -0.69 |
18 | 2020-06-18 | -0.65 |
19 | 2020-10-19 | -0.64 |
20 | 2020-04-30 | -0.62 |
21 | 2020-09-28 | -0.60 |
22 | 2020-09-03 | -0.56 |
23 | 2020-12-24 | -0.56 |
24 | 2020-08-11 | -0.49 |
25 | 2020-02-25 | -0.47 |
26 | 2020-01-27 | -0.43 |
27 | 2020-02-12 | -0.43 |
28 | 2020-11-09 | -0.42 |
29 | 2020-02-21 | -0.39 |
30 | 2020-09-17 | -0.38 |
31 | 2020-06-30 | -0.38 |
32 | 2020-04-02 | -0.36 |
33 | 2020-05-05 | -0.35 |
34 | 2020-05-08 | -0.35 |
35 | 2020-06-12 | -0.35 |
36 | 2020-03-03 | -0.35 |
37 | 2020-12-09 | -0.34 |
38 | 2020-08-04 | -0.34 |
39 | 2020-12-31 | -0.34 |
40 | 2020-06-09 | -0.31 |
41 | 2020-07-31 | -0.30 |
42 | 2020-07-24 | -0.30 |
43 | 2020-03-23 | -0.29 |
44 | 2020-02-11 | -0.27 |
45 | 2020-05-12 | -0.27 |
46 | 2020-10-28 | -0.27 |
47 | 2020-02-03 | -0.27 |
48 | 2020-09-23 | -0.23 |
49 | 2020-03-04 | -0.23 |
50 | 2020-09-10 | -0.23 |
No data to display.
No data to display.
OVB best and worst intraday sessions
This section shows best and worst intraday sessions of OVB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-21 | 0.24 |
2 | 2020-01-28 | 0.20 |
3 | 2020-01-29 | 0.16 |
4 | 2020-01-15 | 0.12 |
5 | 2020-01-13 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 4.26 |
2 | 2020-03-24 | 2.97 |
3 | 2020-03-20 | 2.80 |
4 | 2020-03-27 | 2.65 |
5 | 2020-03-25 | 2.44 |
6 | 2020-08-26 | 1.57 |
7 | 2020-07-01 | 1.55 |
8 | 2020-03-16 | 1.38 |
9 | 2020-03-26 | 1.37 |
10 | 2020-05-28 | 1.31 |
11 | 2020-03-12 | 1.25 |
12 | 2020-07-22 | 1.03 |
13 | 2020-04-06 | 0.88 |
14 | 2020-06-23 | 0.88 |
15 | 2020-07-21 | 0.87 |
16 | 2020-03-04 | 0.86 |
17 | 2020-06-17 | 0.80 |
18 | 2020-03-13 | 0.78 |
19 | 2020-06-10 | 0.69 |
20 | 2020-07-27 | 0.68 |
21 | 2020-03-03 | 0.63 |
22 | 2020-06-15 | 0.62 |
23 | 2020-09-28 | 0.49 |
24 | 2020-07-24 | 0.45 |
25 | 2020-03-05 | 0.43 |
26 | 2020-09-22 | 0.42 |
27 | 2020-12-10 | 0.42 |
28 | 2020-02-12 | 0.39 |
29 | 2020-09-02 | 0.38 |
30 | 2020-08-03 | 0.38 |
31 | 2020-03-23 | 0.37 |
32 | 2020-04-29 | 0.35 |
33 | 2020-09-11 | 0.34 |
34 | 2020-08-18 | 0.34 |
35 | 2020-07-29 | 0.34 |
36 | 2020-12-15 | 0.34 |
37 | 2020-02-24 | 0.31 |
38 | 2020-03-06 | 0.31 |
39 | 2020-06-16 | 0.31 |
40 | 2020-05-20 | 0.27 |
41 | 2020-05-19 | 0.27 |
42 | 2020-10-13 | 0.27 |
43 | 2020-07-14 | 0.27 |
44 | 2020-10-22 | 0.27 |
45 | 2020-02-13 | 0.27 |
46 | 2020-11-10 | 0.27 |
47 | 2020-01-21 | 0.24 |
48 | 2020-06-12 | 0.23 |
49 | 2020-09-14 | 0.23 |
50 | 2020-09-25 | 0.23 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-08 | -0.32 |
2 | 2020-01-07 | -0.16 |
3 | 2020-01-16 | -0.16 |
4 | 2020-01-24 | -0.16 |
5 | 2020-01-27 | -0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-01 | -4.38 |
2 | 2020-11-25 | -2.26 |
3 | 2020-04-03 | -1.92 |
4 | 2020-03-18 | -1.88 |
5 | 2020-03-11 | -1.52 |
6 | 2020-05-29 | -1.24 |
7 | 2020-02-28 | -1.06 |
8 | 2020-08-07 | -1.00 |
9 | 2020-03-02 | -0.90 |
10 | 2020-09-16 | -0.82 |
11 | 2020-03-10 | -0.81 |
12 | 2020-08-20 | -0.75 |
13 | 2020-02-27 | -0.75 |
14 | 2020-10-28 | -0.57 |
15 | 2020-08-19 | -0.52 |
16 | 2020-08-10 | -0.52 |
17 | 2020-06-02 | -0.50 |
18 | 2020-07-10 | -0.49 |
19 | 2020-06-30 | -0.49 |
20 | 2020-06-26 | -0.45 |
21 | 2020-07-28 | -0.45 |
22 | 2020-12-29 | -0.45 |
23 | 2020-12-30 | -0.41 |
24 | 2020-08-06 | -0.41 |
25 | 2020-12-17 | -0.41 |
26 | 2020-12-18 | -0.41 |
27 | 2020-09-23 | -0.41 |
28 | 2020-04-17 | -0.39 |
29 | 2020-09-21 | -0.38 |
30 | 2020-11-24 | -0.38 |
31 | 2020-06-09 | -0.38 |
32 | 2020-12-14 | -0.38 |
33 | 2020-08-13 | -0.38 |
34 | 2020-07-08 | -0.34 |
35 | 2020-09-17 | -0.34 |
36 | 2020-01-08 | -0.32 |
37 | 2020-04-30 | -0.31 |
38 | 2020-12-16 | -0.30 |
39 | 2020-08-04 | -0.30 |
40 | 2020-12-07 | -0.30 |
41 | 2020-07-06 | -0.30 |
42 | 2020-03-17 | -0.29 |
43 | 2020-03-30 | -0.28 |
44 | 2020-11-18 | -0.27 |
45 | 2020-04-15 | -0.27 |
46 | 2020-10-29 | -0.27 |
47 | 2020-10-15 | -0.27 |
48 | 2020-02-07 | -0.27 |
49 | 2020-06-22 | -0.27 |
50 | 2020-07-02 | -0.27 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:09:58