![No Logo for OVB](/logos/no_logo.png)
OVB stock analysis of February 23, 2023
Overlay Shares Core Bond ETF
- OVB IPO: 2019-10-01
- 20.57 (+1.00%)
- 858 trading days in total
- OVB Latest trading day: 2023-02-23
- NYSE Arca
20.57 close price
858 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
+0.05%
- #15 best pre-market of 2023 so far
- 2023-02-22 closed at 20.49
- 2023-02-23 opened at 20.50
Intraday
+0.34%
- #3 best intraday of 2023 February so far
- #6 best intraday of 2023 so far
- opened at 20.50 ⇢ closed at 20.57
- highest at 20.57 ⇢ +0.34%
- lowest at 20.44 ⇢ -0.29%
- close-to-close ⇢ +0.39%
No data for post-market.
OVB investment calculator
This calculator shows the potential of OVB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OVB
Duration:
3 years 146 days
Trading days:
857
SELL
Value on 2023-02-23 close
856.98
Dividends (4)
4.29%
+36.80
Stock growth
95.71%
-179.82
NET: -143.02
Total ROI: -14.30% (0.86x)
Annualised: -4.44% (0.96x)
Dividends ROI: +3.68% (1.04x)
Dividend Yield: +1.07% (1.01x)
Stock price: 20.57
Duration: 3 years 146 days
Trading days: 857
HIGHEST VALUE
Value on 2020-05-28
1,164.11
Dividends (1)
0.50%
+5.82
Stock growth
99.50%
+158.29
NET: +164.11
Total ROI: +16.41% (1.16x)
Annualised: +26.00% (1.26x)
Dividends ROI: +0.58% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 29.05
Duration: 240 days
Trading days: 165
LOWEST VALUE
Value on 2022-10-18
793.18
Dividends (4)
4.64%
+36.80
Stock growth
95.36%
-243.62
NET: -206.82
Max drawdown: -20.68% (0.79x)
Annualised: -7.32% (0.93x)
Dividends ROI: +3.68% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 18.97
Duration: 3 years 18 days
Trading days: 770
SELL
Value on 2023-02-23 close
820.18
NET: -179.82
ROI: -17.98% (0.82x)
Annualised: -5.66% (0.94x)
Stock price: 20.57
Duration: 3 years 146 days
Trading days: 857
HIGHEST VALUE
Value on 2020-05-28
1,158.29
NET: +158.29
ROI: +15.83% (1.16x)
Annualised: +25.04% (1.25x)
Stock price: 29.05
Duration: 240 days
Trading days: 165
LOWEST VALUE
Value on 2022-10-18
756.38
NET: -243.62
Max drawdown: -24.36% (0.76x)
Annualised: -8.75% (0.91x)
Stock price: 18.97
Duration: 3 years 18 days
Trading days: 770
OVB stock timeline
- February 23, 2023 was 858th OVB trading day out of 858.
- It is the latest trading day of OVB that we have in our database.
- 2023-02-23 was 1 year 121 days OR 486 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
OVB Dividends
- Our database shows that February 23, 2023 was NOT involved in OVB dividends.
-
Dividends for OVB stock was paid 4 times:
- 4 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of OVB was on 2020-12-28 (Yearly Yield: 3.89%)
In the table below, you can see previous and next ex-dividend dates of OVB:
- Dividends before 2023-02-23 (4)
- Divdiends after 2023-02-23 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.23 | 2.74 | 91.75 | 0.88 | ||||
2020-12-28 | 0.24500 | 3.89 | quaterly | 87 | - | - | - | 0.93 |
2020-10-02 | 0.26200 | 3.95 | quaterly | 92 | 2020-10-05 | 2020-10-06 | 2020-10-01 | 1.00 |
2020-07-02 | 0.27000 | 2.00 | custom | 188 | 2020-07-06 | 2020-07-07 | 2020-07-01 | 1.03 |
2019-12-27 | 0.14600 | 1.12 | custom | 0 | 2019-12-30 | 2019-12-31 | 2019-12-26 | 0.58 |
There are no OVB dividends to display.
OVB stock splits
We have no data that OVB has any stock splits in it's entire history.
OVB Price Ranges
This section shows the current OVB stock close price (20.57) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OVB
This section shows lows and highs of OVB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 22.39
| 20.42
| 21.11
| 20.57
| -2.56 | 6.06 | -3.27 |
2023 January | 20 | 21.13
| 20.35
| 20.45
| 21.04
| 2.89 | 3.33 | -0.49 |
2022 December | 21 | 21.18
| 20.27
| 20.86
| 20.28
| -2.78 | 1.53 | -2.83 |
2022 November | 21 | 20.77
| 19.77
| 19.92
| 20.77
| 4.27 | 4.27 | -0.75 |
2022 October | 21 | 20.55
| 18.97
| 20.55
| 19.94
| -2.97 | 0.00 | -7.69 |
2022 September | 21 | 21.52
| 20.11
| 21.42
| 20.20
| -5.70 | 0.47 | -6.12 |
2022 August | 23 | 22.52
| 21.53
| 22.35
| 21.54
| -3.62 | 0.76 | -3.67 |
2022 July | 20 | 22.50
| 21.50
| 22.21
| 22.39
| 0.81 | 1.31 | -3.20 |
2022 June | 21 | 22.38
| 21.31
| 22.37
| 21.94
| -1.92 | 0.04 | -4.74 |
2022 May | 21 | 22.60
| 21.93
| 22.40
| 22.44
| 0.18 | 0.89 | -2.10 |
2022 April | 21 | 23.79
| 22.32
| 23.68
| 22.37
| -5.53 | 0.46 | -5.74 |
2022 March | 23 | 24.58
| 23.48
| 24.41
| 23.77
| -2.62 | 0.70 | -3.81 |
2022 February | 20 | 24.75
| 23.88
| 24.65
| 24.36
| -1.18 | 0.41 | -3.12 |
2022 January | 20 | 25.42
| 24.31
| 25.42
| 24.64
| -3.07 | 0.00 | -4.37 |
2021 December | 22 | 26.19
| 25.41
| 25.99
| 25.52
| -1.81 | 0.77 | -2.23 |
2021 November | 21 | 26.21
| 25.69
| 25.78
| 26.02
| 0.93 | 1.67 | -0.35 |
2021 October | 21 | 26.16
| 25.58
| 26.02
| 25.90
| -0.46 | 0.54 | -1.69 |
2021 September | 21 | 27.83
| 25.99
| 26.46
| 26.01
| -1.70 | 5.18 | -1.78 |
2021 August | 22 | 26.66
| 26.21
| 26.34
| 26.48
| 0.53 | 1.21 | -0.49 |
2021 July | 21 | 26.73
| 26.01
| 26.29
| 26.35
| 0.23 | 1.67 | -1.07 |
2021 June | 22 | 26.33
| 25.86
| 25.86
| 26.28
| 1.62 | 1.82 | 0.00 |
2021 May | 20 | 25.98
| 25.57
| 25.84
| 25.88
| 0.15 | 0.54 | -1.04 |
2021 April | 21 | 26.07
| 25.44
| 25.78
| 25.77
| -0.04 | 1.12 | -1.32 |
2021 March | 23 | 26.51
| 25.50
| 26.00
| 25.70
| -1.15 | 1.96 | -1.92 |
2021 February | 19 | 26.33
| 25.69
| 26.16
| 25.98
| -0.69 | 0.65 | -1.80 |
2021 January | 19 | 26.53
| 26.04
| 26.43
| 26.16
| -1.02 | 0.38 | -1.48 |
2020 December | 22 | 26.68
| 26.28
| 26.41
| 26.52
| 0.42 | 1.02 | -0.49 |
2020 November | 20 | 27.02
| 25.97
| 26.03
| 26.46
| 1.65 | 3.80 | -0.23 |
2020 October | 22 | 26.96
| 25.93
| 26.54
| 26.01
| -2.00 | 1.58 | -2.30 |
2020 September | 21 | 26.86
| 26.32
| 26.69
| 26.48
| -0.79 | 0.64 | -1.39 |
2020 August | 21 | 27.10
| 26.45
| 26.62
| 26.65
| 0.11 | 1.80 | -0.64 |
2020 July | 22 | 26.83
| 26.11
| 26.41
| 26.70
| 1.10 | 1.59 | -1.14 |
2020 June | 22 | 27.65
| 25.85
| 26.24
| 26.51
| 1.03 | 5.37 | -1.49 |
2020 May | 20 | 29.05
| 25.55
| 25.58
| 26.20
| 2.42 | 13.57 | -0.12 |
2020 April | 21 | 26.24
| 22.50
| 26.24
| 25.74
| -1.91 | 0.00 | -14.25 |
2020 March | 22 | 26.07
| 23.02
| 25.66
| 25.19
| -1.83 | 1.60 | -10.29 |
2020 February | 19 | 25.83
| 25.22
| 25.55
| 25.29
| -1.02 | 1.10 | -1.29 |
2020 January | 21 | 25.68
| 25.23
| 25.28
| 25.52
| 0.95 | 1.58 | -0.20 |
2019 December | 21 | 25.41
| 25.18
| 25.30
| 25.21
| -0.36 | 0.43 | -0.47 |
2019 November | 20 | 25.36
| 25.01
| 25.20
| 25.36
| 0.63 | 0.63 | -0.75 |
2019 October | 23 | 26.29
| 24.96
| 25.08
| 25.20
| 0.48 | 4.82 | -0.48 |
OVB best and worst after-hours sessions
This section shows best and worst after-hours sessions of OVB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-07 | 6.98 |
2 | 2023-02-01 | 0.57 |
3 | 2023-02-10 | 0.39 |
4 | 2023-02-08 | 0.24 |
5 | 2023-02-21 | 0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-07 | 6.98 |
2 | 2023-01-03 | 0.79 |
3 | 2023-01-17 | 0.67 |
4 | 2023-02-01 | 0.57 |
5 | 2023-01-10 | 0.48 |
6 | 2023-02-10 | 0.39 |
7 | 2023-01-31 | 0.33 |
8 | 2023-01-06 | 0.24 |
9 | 2023-02-08 | 0.24 |
10 | 2023-02-21 | 0.15 |
11 | 2023-01-12 | 0.14 |
12 | 2023-01-23 | 0.14 |
13 | 2023-01-26 | 0.14 |
14 | 2023-01-05 | 0.10 |
15 | 2023-02-22 | 0.05 |
16 | 2023-02-03 | -0.05 |
17 | 2023-01-30 | -0.05 |
18 | 2023-01-24 | -0.14 |
19 | 2023-02-09 | -0.14 |
20 | 2023-01-20 | -0.14 |
21 | 2023-02-14 | -0.14 |
22 | 2023-02-06 | -0.14 |
23 | 2023-01-18 | -0.19 |
24 | 2023-01-27 | -0.19 |
25 | 2023-01-09 | -0.19 |
26 | 2023-02-13 | -0.34 |
27 | 2023-01-19 | -0.43 |
28 | 2023-01-04 | -0.44 |
29 | 2023-02-15 | -0.48 |
30 | 2023-01-13 | -0.52 |
31 | 2023-02-16 | -0.58 |
32 | 2023-01-11 | -0.62 |
33 | 2023-02-17 | -0.63 |
34 | 2023-02-02 | -0.75 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-02 | -0.75 |
2 | 2023-02-17 | -0.63 |
3 | 2023-02-16 | -0.58 |
4 | 2023-02-15 | -0.48 |
5 | 2023-02-13 | -0.34 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-02 | -0.75 |
2 | 2023-02-17 | -0.63 |
3 | 2023-01-11 | -0.62 |
4 | 2023-02-16 | -0.58 |
5 | 2023-01-13 | -0.52 |
6 | 2023-02-15 | -0.48 |
7 | 2023-01-04 | -0.44 |
8 | 2023-01-19 | -0.43 |
9 | 2023-02-13 | -0.34 |
10 | 2023-01-18 | -0.19 |
11 | 2023-01-09 | -0.19 |
12 | 2023-01-27 | -0.19 |
13 | 2023-02-14 | -0.14 |
14 | 2023-01-20 | -0.14 |
15 | 2023-02-09 | -0.14 |
16 | 2023-01-24 | -0.14 |
17 | 2023-02-06 | -0.14 |
18 | 2023-01-30 | -0.05 |
19 | 2023-02-03 | -0.05 |
20 | 2023-02-22 | 0.05 |
21 | 2023-01-05 | 0.10 |
22 | 2023-01-26 | 0.14 |
23 | 2023-01-23 | 0.14 |
24 | 2023-01-12 | 0.14 |
25 | 2023-02-21 | 0.15 |
26 | 2023-02-08 | 0.24 |
27 | 2023-01-06 | 0.24 |
28 | 2023-01-31 | 0.33 |
29 | 2023-02-10 | 0.39 |
30 | 2023-01-10 | 0.48 |
31 | 2023-02-01 | 0.57 |
32 | 2023-01-17 | 0.67 |
33 | 2023-01-03 | 0.79 |
34 | 2023-02-07 | 6.98 |
No data to display.
No data to display.
OVB best and worst intraday sessions
This section shows best and worst intraday sessions of OVB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-01 | 0.52 |
2 | 2023-02-17 | 0.49 |
3 | 2023-02-23 | 0.34 |
4 | 2023-02-16 | 0.24 |
5 | 2023-02-22 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-12 | 1.16 |
2 | 2023-01-06 | 0.88 |
3 | 2023-02-01 | 0.52 |
4 | 2023-02-17 | 0.49 |
5 | 2023-01-31 | 0.38 |
6 | 2023-02-23 | 0.34 |
7 | 2023-01-24 | 0.29 |
8 | 2023-01-11 | 0.24 |
9 | 2023-02-16 | 0.24 |
10 | 2023-01-25 | 0.24 |
11 | 2023-01-20 | 0.24 |
12 | 2023-01-09 | 0.19 |
13 | 2023-01-17 | 0.19 |
14 | 2023-01-18 | 0.19 |
15 | 2023-01-05 | 0.15 |
16 | 2023-02-13 | 0.10 |
17 | 2023-02-22 | 0.10 |
18 | 2023-02-07 | 0.10 |
19 | 2023-01-30 | -0.05 |
20 | 2023-02-15 | -0.05 |
21 | 2023-01-10 | -0.10 |
22 | 2023-01-19 | -0.14 |
23 | 2023-01-26 | -0.14 |
24 | 2023-02-10 | -0.14 |
25 | 2023-02-03 | -0.19 |
26 | 2023-01-27 | -0.28 |
27 | 2023-02-02 | -0.33 |
28 | 2023-01-03 | -0.34 |
29 | 2023-02-21 | -0.49 |
30 | 2023-02-06 | -0.57 |
31 | 2023-02-09 | -0.81 |
32 | 2023-02-08 | -6.52 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-08 | -6.52 |
2 | 2023-02-09 | -0.81 |
3 | 2023-02-06 | -0.57 |
4 | 2023-02-21 | -0.49 |
5 | 2023-02-02 | -0.33 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-08 | -6.52 |
2 | 2023-02-09 | -0.81 |
3 | 2023-02-06 | -0.57 |
4 | 2023-02-21 | -0.49 |
5 | 2023-01-03 | -0.34 |
6 | 2023-02-02 | -0.33 |
7 | 2023-01-27 | -0.28 |
8 | 2023-02-03 | -0.19 |
9 | 2023-02-10 | -0.14 |
10 | 2023-01-26 | -0.14 |
11 | 2023-01-19 | -0.14 |
12 | 2023-01-10 | -0.10 |
13 | 2023-02-15 | -0.05 |
14 | 2023-01-30 | -0.05 |
15 | 2023-02-07 | 0.10 |
16 | 2023-02-22 | 0.10 |
17 | 2023-02-13 | 0.10 |
18 | 2023-01-05 | 0.15 |
19 | 2023-01-18 | 0.19 |
20 | 2023-01-17 | 0.19 |
21 | 2023-01-09 | 0.19 |
22 | 2023-01-20 | 0.24 |
23 | 2023-01-25 | 0.24 |
24 | 2023-02-16 | 0.24 |
25 | 2023-01-11 | 0.24 |
26 | 2023-01-24 | 0.29 |
27 | 2023-02-23 | 0.34 |
28 | 2023-01-31 | 0.38 |
29 | 2023-02-17 | 0.49 |
30 | 2023-02-01 | 0.52 |
31 | 2023-01-06 | 0.88 |
32 | 2023-01-12 | 1.16 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:09:58