![No Logo for OVB](/logos/no_logo.png)
OVB stock analysis of October 2, 2019
Overlay Shares Core Bond ETF
- OVB IPO: 2019-10-01
- 20.57 (+1.00%)
- 858 trading days in total
- OVB Latest trading day: 2023-02-23
- NYSE Arca
25.08 close price
All-time high
2 trading day
Pre-market
2019-10-01 close ⇢ 2019-10-02 open
+0.24%
- #4 best pre-market of 2019 October
- #10 best pre-market of 2019
- 2019-10-01 closed at 25.05
- 2019-10-02 opened at 25.11
Intraday
-0.12%
- Reached relative ALL-TIME high at 25.12It means it reached the highest point until 2019-10-02. The absolute highest point was reached in 2020-05-28.
- #11 worst intraday of 2019
- opened at 25.11 ⇢ closed at 25.08
- highest at 25.12 ⇢ +0.04%
- lowest at 25.08 ⇢ -0.12%
- close-to-close ⇢ +0.12%
Post-market
2019-10-02 close ⇢ 2019-10-03 open
+0.36%
- Reached relative ALL-TIME high at 25.17It means it reached the highest point until 2019-10-03. The absolute highest point was reached in 2020-05-28.
- #3 best post-market of 2019 October
- #4 best post-market of 2019
- 2019-10-02 closed at 25.08
- 2019-10-03 opened at 25.17
OVB investment calculator
This calculator shows the potential of OVB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OVB
Duration:
3 years 145 days
Trading days:
856
SELL
Value on 2023-02-23 close
855.95
Dividends (4)
4.29%
+36.76
Stock growth
95.71%
-180.80
NET: -144.05
Total ROI: -14.40% (0.86x)
Annualised: -4.48% (0.96x)
Dividends ROI: +3.68% (1.04x)
Dividend Yield: +1.07% (1.01x)
Stock price: 20.57
Duration: 3 years 145 days
Trading days: 856
HIGHEST VALUE
Value on 2020-05-28
1,162.72
Dividends (1)
0.50%
+5.81
Stock growth
99.50%
+156.91
NET: +162.72
Total ROI: +16.27% (1.16x)
Annualised: +25.89% (1.26x)
Dividends ROI: +0.58% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 29.05
Duration: 239 days
Trading days: 164
LOWEST VALUE
Value on 2022-10-18
792.23
Dividends (4)
4.64%
+36.76
Stock growth
95.36%
-244.52
NET: -207.77
Max drawdown: -20.78% (0.79x)
Annualised: -7.36% (0.93x)
Dividends ROI: +3.68% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 18.97
Duration: 3 years 17 days
Trading days: 769
SELL
Value on 2023-02-23 close
819.20
NET: -180.80
ROI: -18.08% (0.82x)
Annualised: -5.70% (0.94x)
Stock price: 20.57
Duration: 3 years 145 days
Trading days: 856
HIGHEST VALUE
Value on 2020-05-28
1,156.91
NET: +156.91
ROI: +15.69% (1.16x)
Annualised: +24.93% (1.25x)
Stock price: 29.05
Duration: 239 days
Trading days: 164
LOWEST VALUE
Value on 2022-10-18
755.48
NET: -244.52
Max drawdown: -24.45% (0.76x)
Annualised: -8.79% (0.91x)
Stock price: 18.97
Duration: 3 years 17 days
Trading days: 769
OVB stock timeline
- October 2, 2019 was 2nd OVB trading day out of 858.
- If we count from the first OVB trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), October 2, 2019 is at 0.23% of entire OVB stock history.
- It means that there are at least 856 OVB trading days after October 2, 2019.
- 2019-10-02 was 4 years 280 days OR 1740 days ago.
- October 2, 2019 was Wednesday of 40th week in 2019.
- 2019-10-02 was 2nd trading day in 2019 ⬤ 2nd trading day in 2019 October.
OVB Dividends
- Our database shows that October 2, 2019 was NOT involved in OVB dividends.
-
Dividends for OVB stock was paid 4 times:
- 0 times before October 2, 2019
- 4 times after October 2, 2019
- The last ex-dividend date of OVB was on 2020-12-28 (Yearly Yield: 3.89%)
In the table below, you can see previous and next ex-dividend dates of OVB:
- Dividends before 2019-10-02 (0)
- Divdiends after 2019-10-02 (4)
There are no OVB dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.23 | 2.74 | 91.75 | 0.88 | ||||
2019-12-27 | 0.14600 | 1.12 | custom | 0 | 2019-12-30 | 2019-12-31 | 2019-12-26 | 0.58 |
2020-07-02 | 0.27000 | 2.00 | custom | 188 | 2020-07-06 | 2020-07-07 | 2020-07-01 | 1.03 |
2020-10-02 | 0.26200 | 3.95 | quaterly | 92 | 2020-10-05 | 2020-10-06 | 2020-10-01 | 1.00 |
2020-12-28 | 0.24500 | 3.89 | quaterly | 87 | - | - | - | 0.93 |
OVB stock splits
We have no data that OVB has any stock splits in it's entire history.
OVB Price Ranges
Not enough data.
Monthly Highs and Lows of OVB
This section shows lows and highs of OVB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 22.39
| 20.42
| 21.11
| 20.57
| -2.56 | 6.06 | -3.27 |
2023 January | 20 | 21.13
| 20.35
| 20.45
| 21.04
| 2.89 | 3.33 | -0.49 |
2022 December | 21 | 21.18
| 20.27
| 20.86
| 20.28
| -2.78 | 1.53 | -2.83 |
2022 November | 21 | 20.77
| 19.77
| 19.92
| 20.77
| 4.27 | 4.27 | -0.75 |
2022 October | 21 | 20.55
| 18.97
| 20.55
| 19.94
| -2.97 | 0.00 | -7.69 |
2022 September | 21 | 21.52
| 20.11
| 21.42
| 20.20
| -5.70 | 0.47 | -6.12 |
2022 August | 23 | 22.52
| 21.53
| 22.35
| 21.54
| -3.62 | 0.76 | -3.67 |
2022 July | 20 | 22.50
| 21.50
| 22.21
| 22.39
| 0.81 | 1.31 | -3.20 |
2022 June | 21 | 22.38
| 21.31
| 22.37
| 21.94
| -1.92 | 0.04 | -4.74 |
2022 May | 21 | 22.60
| 21.93
| 22.40
| 22.44
| 0.18 | 0.89 | -2.10 |
2022 April | 21 | 23.79
| 22.32
| 23.68
| 22.37
| -5.53 | 0.46 | -5.74 |
2022 March | 23 | 24.58
| 23.48
| 24.41
| 23.77
| -2.62 | 0.70 | -3.81 |
2022 February | 20 | 24.75
| 23.88
| 24.65
| 24.36
| -1.18 | 0.41 | -3.12 |
2022 January | 20 | 25.42
| 24.31
| 25.42
| 24.64
| -3.07 | 0.00 | -4.37 |
2021 December | 22 | 26.19
| 25.41
| 25.99
| 25.52
| -1.81 | 0.77 | -2.23 |
2021 November | 21 | 26.21
| 25.69
| 25.78
| 26.02
| 0.93 | 1.67 | -0.35 |
2021 October | 21 | 26.16
| 25.58
| 26.02
| 25.90
| -0.46 | 0.54 | -1.69 |
2021 September | 21 | 27.83
| 25.99
| 26.46
| 26.01
| -1.70 | 5.18 | -1.78 |
2021 August | 22 | 26.66
| 26.21
| 26.34
| 26.48
| 0.53 | 1.21 | -0.49 |
2021 July | 21 | 26.73
| 26.01
| 26.29
| 26.35
| 0.23 | 1.67 | -1.07 |
2021 June | 22 | 26.33
| 25.86
| 25.86
| 26.28
| 1.62 | 1.82 | 0.00 |
2021 May | 20 | 25.98
| 25.57
| 25.84
| 25.88
| 0.15 | 0.54 | -1.04 |
2021 April | 21 | 26.07
| 25.44
| 25.78
| 25.77
| -0.04 | 1.12 | -1.32 |
2021 March | 23 | 26.51
| 25.50
| 26.00
| 25.70
| -1.15 | 1.96 | -1.92 |
2021 February | 19 | 26.33
| 25.69
| 26.16
| 25.98
| -0.69 | 0.65 | -1.80 |
2021 January | 19 | 26.53
| 26.04
| 26.43
| 26.16
| -1.02 | 0.38 | -1.48 |
2020 December | 22 | 26.68
| 26.28
| 26.41
| 26.52
| 0.42 | 1.02 | -0.49 |
2020 November | 20 | 27.02
| 25.97
| 26.03
| 26.46
| 1.65 | 3.80 | -0.23 |
2020 October | 22 | 26.96
| 25.93
| 26.54
| 26.01
| -2.00 | 1.58 | -2.30 |
2020 September | 21 | 26.86
| 26.32
| 26.69
| 26.48
| -0.79 | 0.64 | -1.39 |
2020 August | 21 | 27.10
| 26.45
| 26.62
| 26.65
| 0.11 | 1.80 | -0.64 |
2020 July | 22 | 26.83
| 26.11
| 26.41
| 26.70
| 1.10 | 1.59 | -1.14 |
2020 June | 22 | 27.65
| 25.85
| 26.24
| 26.51
| 1.03 | 5.37 | -1.49 |
2020 May | 20 | 29.05
| 25.55
| 25.58
| 26.20
| 2.42 | 13.57 | -0.12 |
2020 April | 21 | 26.24
| 22.50
| 26.24
| 25.74
| -1.91 | 0.00 | -14.25 |
2020 March | 22 | 26.07
| 23.02
| 25.66
| 25.19
| -1.83 | 1.60 | -10.29 |
2020 February | 19 | 25.83
| 25.22
| 25.55
| 25.29
| -1.02 | 1.10 | -1.29 |
2020 January | 21 | 25.68
| 25.23
| 25.28
| 25.52
| 0.95 | 1.58 | -0.20 |
2019 December | 21 | 25.41
| 25.18
| 25.30
| 25.21
| -0.36 | 0.43 | -0.47 |
2019 November | 20 | 25.36
| 25.01
| 25.20
| 25.36
| 0.63 | 0.63 | -0.75 |
2019 October | 23 | 26.29
| 24.96
| 25.08
| 25.20
| 0.48 | 4.82 | -0.48 |
OVB best and worst after-hours sessions
This section shows best and worst after-hours sessions of OVB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 October
Position | Date | Percentage |
---|---|---|
1 | 2019-10-23 | 4.95 |
2 | 2019-10-30 | 0.40 |
3 | 2019-10-02 | 0.36 |
4 | 2019-10-01 | 0.24 |
5 | 2019-10-21 | 0.24 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-23 | 4.95 |
2 | 2019-10-30 | 0.40 |
3 | 2019-12-12 | 0.40 |
4 | 2019-10-02 | 0.36 |
5 | 2019-11-13 | 0.32 |
6 | 2019-12-31 | 0.28 |
7 | 2019-11-15 | 0.28 |
8 | 2019-12-16 | 0.28 |
9 | 2019-10-21 | 0.24 |
10 | 2019-10-01 | 0.24 |
11 | 2019-11-12 | 0.20 |
12 | 2019-10-11 | 0.20 |
13 | 2019-10-07 | 0.20 |
14 | 2019-11-11 | 0.16 |
15 | 2019-10-15 | 0.16 |
16 | 2019-10-17 | 0.16 |
17 | 2019-10-29 | 0.16 |
18 | 2019-11-05 | 0.16 |
19 | 2019-11-22 | 0.16 |
20 | 2019-11-19 | 0.16 |
21 | 2019-12-18 | 0.12 |
22 | 2019-10-22 | 0.12 |
23 | 2019-12-24 | 0.12 |
24 | 2019-11-18 | 0.12 |
25 | 2019-12-06 | 0.12 |
26 | 2019-12-05 | 0.12 |
27 | 2019-11-08 | 0.08 |
28 | 2019-10-28 | 0.08 |
29 | 2019-12-20 | 0.04 |
30 | 2019-12-04 | 0.04 |
31 | 2019-12-27 | 0.04 |
32 | 2019-11-07 | 0.04 |
33 | 2019-11-21 | 0.04 |
34 | 2019-10-08 | -0.04 |
35 | 2019-10-09 | -0.04 |
36 | 2019-12-17 | -0.08 |
37 | 2019-10-10 | -0.12 |
38 | 2019-10-14 | -0.12 |
39 | 2019-10-25 | -0.12 |
40 | 2019-12-19 | -0.12 |
41 | 2019-10-24 | -0.12 |
42 | 2019-10-04 | -0.16 |
43 | 2019-12-02 | -0.16 |
44 | 2019-11-20 | -0.16 |
45 | 2019-10-18 | -0.24 |
46 | 2019-11-29 | -0.24 |
47 | 2019-12-26 | -0.28 |
48 | 2019-12-03 | -0.28 |
49 | 2019-12-30 | -0.32 |
50 | 2019-11-01 | -0.32 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-10-18 | -0.24 |
2 | 2019-10-04 | -0.16 |
3 | 2019-10-24 | -0.12 |
4 | 2019-10-10 | -0.12 |
5 | 2019-10-14 | -0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-06 | -0.44 |
2 | 2019-12-11 | -0.39 |
3 | 2019-11-04 | -0.32 |
4 | 2019-11-01 | -0.32 |
5 | 2019-12-30 | -0.32 |
6 | 2019-12-26 | -0.28 |
7 | 2019-12-03 | -0.28 |
8 | 2019-11-29 | -0.24 |
9 | 2019-10-18 | -0.24 |
10 | 2019-11-20 | -0.16 |
11 | 2019-12-02 | -0.16 |
12 | 2019-10-04 | -0.16 |
13 | 2019-10-14 | -0.12 |
14 | 2019-10-10 | -0.12 |
15 | 2019-12-19 | -0.12 |
16 | 2019-10-24 | -0.12 |
17 | 2019-10-25 | -0.12 |
18 | 2019-12-17 | -0.08 |
19 | 2019-10-09 | -0.04 |
20 | 2019-10-08 | -0.04 |
21 | 2019-11-21 | 0.04 |
22 | 2019-11-07 | 0.04 |
23 | 2019-12-27 | 0.04 |
24 | 2019-12-04 | 0.04 |
25 | 2019-12-20 | 0.04 |
26 | 2019-10-28 | 0.08 |
27 | 2019-11-08 | 0.08 |
28 | 2019-12-05 | 0.12 |
29 | 2019-12-06 | 0.12 |
30 | 2019-12-18 | 0.12 |
31 | 2019-11-18 | 0.12 |
32 | 2019-12-24 | 0.12 |
33 | 2019-10-22 | 0.12 |
34 | 2019-11-19 | 0.16 |
35 | 2019-11-22 | 0.16 |
36 | 2019-11-05 | 0.16 |
37 | 2019-10-29 | 0.16 |
38 | 2019-10-17 | 0.16 |
39 | 2019-10-15 | 0.16 |
40 | 2019-11-11 | 0.16 |
41 | 2019-11-12 | 0.20 |
42 | 2019-10-11 | 0.20 |
43 | 2019-10-07 | 0.20 |
44 | 2019-10-01 | 0.24 |
45 | 2019-10-21 | 0.24 |
46 | 2019-12-16 | 0.28 |
47 | 2019-11-15 | 0.28 |
48 | 2019-12-31 | 0.28 |
49 | 2019-11-13 | 0.32 |
50 | 2019-10-02 | 0.36 |
No data to display.
No data to display.
OVB best and worst intraday sessions
This section shows best and worst intraday sessions of OVB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 October
Position | Date | Percentage |
---|---|---|
1 | 2019-10-04 | 0.20 |
2 | 2019-10-30 | 0.12 |
3 | 2019-10-31 | 0.08 |
4 | 2019-10-21 | -0.04 |
5 | 2019-10-29 | -0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-03 | 0.32 |
2 | 2019-10-04 | 0.20 |
3 | 2019-12-11 | 0.20 |
4 | 2019-12-20 | 0.16 |
5 | 2019-11-04 | 0.16 |
6 | 2019-12-31 | 0.12 |
7 | 2019-10-30 | 0.12 |
8 | 2019-12-09 | 0.08 |
9 | 2019-11-22 | 0.08 |
10 | 2019-10-31 | 0.08 |
11 | 2019-12-30 | 0.08 |
12 | 2019-11-01 | 0.04 |
13 | 2019-11-07 | 0.04 |
14 | 2019-11-19 | 0.04 |
15 | 2019-11-25 | 0.04 |
16 | 2019-11-14 | 0.04 |
17 | 2019-12-10 | 0.04 |
18 | 2019-12-12 | 0.04 |
19 | 2019-11-18 | -0.04 |
20 | 2019-10-21 | -0.04 |
21 | 2019-10-03 | -0.04 |
22 | 2019-11-21 | -0.04 |
23 | 2019-11-15 | -0.04 |
24 | 2019-12-02 | -0.04 |
25 | 2019-11-12 | -0.04 |
26 | 2019-10-29 | -0.04 |
27 | 2019-11-05 | -0.04 |
28 | 2019-12-18 | -0.04 |
29 | 2019-11-08 | -0.08 |
30 | 2019-10-09 | -0.08 |
31 | 2019-10-07 | -0.08 |
32 | 2019-12-23 | -0.08 |
33 | 2019-12-04 | -0.12 |
34 | 2019-10-01 | -0.12 |
35 | 2019-10-18 | -0.12 |
36 | 2019-10-02 | -0.12 |
37 | 2019-10-15 | -0.16 |
38 | 2019-10-10 | -0.16 |
39 | 2019-12-16 | -0.16 |
40 | 2019-10-08 | -0.16 |
41 | 2019-12-27 | -0.16 |
42 | 2019-12-06 | -0.20 |
43 | 2019-10-11 | -0.20 |
44 | 2019-12-17 | -0.24 |
45 | 2019-10-24 | -4.68 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-10-24 | -4.68 |
2 | 2019-10-11 | -0.20 |
3 | 2019-10-08 | -0.16 |
4 | 2019-10-10 | -0.16 |
5 | 2019-10-15 | -0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-24 | -4.68 |
2 | 2019-12-17 | -0.24 |
3 | 2019-12-06 | -0.20 |
4 | 2019-10-11 | -0.20 |
5 | 2019-12-27 | -0.16 |
6 | 2019-10-08 | -0.16 |
7 | 2019-12-16 | -0.16 |
8 | 2019-10-10 | -0.16 |
9 | 2019-10-15 | -0.16 |
10 | 2019-10-01 | -0.12 |
11 | 2019-10-02 | -0.12 |
12 | 2019-12-04 | -0.12 |
13 | 2019-10-18 | -0.12 |
14 | 2019-12-23 | -0.08 |
15 | 2019-10-07 | -0.08 |
16 | 2019-10-09 | -0.08 |
17 | 2019-11-08 | -0.08 |
18 | 2019-12-18 | -0.04 |
19 | 2019-11-05 | -0.04 |
20 | 2019-10-29 | -0.04 |
21 | 2019-11-12 | -0.04 |
22 | 2019-12-02 | -0.04 |
23 | 2019-11-15 | -0.04 |
24 | 2019-11-18 | -0.04 |
25 | 2019-11-21 | -0.04 |
26 | 2019-10-03 | -0.04 |
27 | 2019-10-21 | -0.04 |
28 | 2019-12-12 | 0.04 |
29 | 2019-12-10 | 0.04 |
30 | 2019-11-14 | 0.04 |
31 | 2019-11-25 | 0.04 |
32 | 2019-11-19 | 0.04 |
33 | 2019-11-07 | 0.04 |
34 | 2019-11-01 | 0.04 |
35 | 2019-11-22 | 0.08 |
36 | 2019-12-09 | 0.08 |
37 | 2019-10-31 | 0.08 |
38 | 2019-12-30 | 0.08 |
39 | 2019-10-30 | 0.12 |
40 | 2019-12-31 | 0.12 |
41 | 2019-11-04 | 0.16 |
42 | 2019-12-20 | 0.16 |
43 | 2019-12-11 | 0.20 |
44 | 2019-10-04 | 0.20 |
45 | 2019-12-03 | 0.32 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:09:58