OVAS stock analysis of August 17, 2018

OvaScience Inc.

  • OVAS IPO: 2013-12-10
  • 0.69 (+0.93%)
  • 27M market cap
  • 1,258 trading days in total
  • OVAS Latest trading day: 2018-12-07
  • NasdaqGM
  • Healthcare
  • Biotechnology
0.80 close price
1181 trading day
Previous trading day
2018-08-16

OVAS stock Buy and Hold Potential More info

INVESTMENT at 2018-08-17 open
OVAS open price was $0.78
1,000.00
Click to edit
HOLDING TIME
77 trading days
or
112 days
TODAY'S WORTH
As of 2018-12-07 close price ($0.69)
884.62
Click to edit
ROI: -11.54% (0.88x) – ANNU: -32.94% (0.67x)

August 17th, 2018 in OVAS timeline More insights

1181st
trading day out of 1258
in entire OVAS history
 
93.88%
Progress:
1181 1258
77
trading days after
(until the latest trading day)
Latest trading day: 2018-12-07
2142
days ago
or
5 years 317 days
Friday
33rd week in 2018
159th
trading day in 2018
13th
in 2018 August

OVAS Dividends by August 17, 2018

We don't have any infomation about OVAS dividends.
It seems that OVAS have not paid any dividends in it's entire history.

OVAS Stock Splits by August 17, 2018

We don't have any infomation about OVAS stock splits.
It seems that OVAS has not have any stock splits in it's entire history.

OVAS Stock Price Ranges on August 17, 2018More insights

5D
60%
Price range 5D
Time period:
2018-08-13 to 2018-08-17
OVAS close price: 0.80
Min: 0.74   Max: 0.84
+5%
Uptrend potential 5D
If you buy at OVAS close price of 0.80 and sell it when it reaches previous max of 0.84
Time period:
2018-08-13 to 2018-08-17
-7.5%
Downtrend potential 5D
If you buy at OVAS close price of 0.80 and sell it when it reaches previous min of 0.74
Time period:
2018-08-13 to 2018-08-17
1M
42%
Price range 1M
Time period:
2018-07-17 to 2018-08-17
OVAS close price: 0.80
Min: 0.70   Max: 0.94
+17.5%
Uptrend potential 1M
If you buy at OVAS close price of 0.80 and sell it when it reaches previous max of 0.94
Time period:
2018-07-17 to 2018-08-17
-12.5%
Downtrend potential 1M
If you buy at OVAS close price of 0.80 and sell it when it reaches previous min of 0.70
Time period:
2018-07-17 to 2018-08-17
3M
34%
Price range 3M
Time period:
2018-05-17 to 2018-08-17
OVAS close price: 0.80
Min: 0.70   Max: 0.99
+23.75%
Uptrend potential 3M
If you buy at OVAS close price of 0.80 and sell it when it reaches previous max of 0.99
Time period:
2018-05-17 to 2018-08-17
-12.5%
Downtrend potential 3M
If you buy at OVAS close price of 0.80 and sell it when it reaches previous min of 0.70
Time period:
2018-05-17 to 2018-08-17
6M
27%
Price range 6M
Time period:
2018-02-20 to 2018-08-17
OVAS close price: 0.80
Min: 0.70   Max: 1.07
+33.75%
Uptrend potential 6M
If you buy at OVAS close price of 0.80 and sell it when it reaches previous max of 1.07
Time period:
2018-02-20 to 2018-08-17
-12.5%
Downtrend potential 6M
If you buy at OVAS close price of 0.80 and sell it when it reaches previous min of 0.70
Time period:
2018-02-20 to 2018-08-17
1Y
11%
Price range 1Y
Time period:
2017-08-17 to 2018-08-17
OVAS close price: 0.80
Min: 0.70   Max: 1.65
+106.25%
Uptrend potential 1Y
If you buy at OVAS close price of 0.80 and sell it when it reaches previous max of 1.65
Time period:
2017-08-17 to 2018-08-17
-12.5%
Downtrend potential 1Y
If you buy at OVAS close price of 0.80 and sell it when it reaches previous min of 0.70
Time period:
2017-08-17 to 2018-08-17
Important dates of OVAS stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATER
Next trading day
2018-08-20

Pre-market

2018-08-16 close ⇢ 2018-08-17 open
-1.27%
  • #4 worst pre-market of 2018 August
  • #43 worst pre-market of 2018 so far
  • #39 worst pre-market in 5 years times
  • #74 best pre-market in 5 years time
  • 2018-08-16 closed at 0.79
  • 2018-08-17 opened at 0.78

Intraday

+2.56%
  • #3 best intraday of 2018 August
  • #33 best intraday of 2018 so far
  • #29 best intraday in 5 years time
  • opened at 0.78 ⇢ closed at 0.80
  • highest at 0.82 ⇢
    +5.13%
  • lowest at 0.76 ⇢
    -2.56%
  • close-to-close ⇢
    +1.27%

Post-market

2018-08-17 close ⇢ 2018-08-20 open
0.00%
  • 2018-08-17 closed at 0.80
  • 2018-08-20 opened at 0.80

OVAS investment calculator

This calculator shows the potential of OVAS stock.
Just pick a start date, end date and click Calculate.
Ticker:
OVAS
Date start:
Date end:
Duration:
112 days
Trading days:
77
BUY
Your initial investment on 2018-08-17 open
1,000.00
Shares bought: 1,282.05
Stock price: 0.78
SELL
Value on 2018-12-07 close
884.62
NET: -115.38
ROI: -11.54% (0.88x)
Annualised: -32.94% (0.67x)
Stock price: 0.69
Duration: 112 days
Trading days: 77
 
HIGHEST VALUE
Value on 2018-12-06
1,076.92
NET: +76.92
ROI: +7.69% (1.08x)
Annualised: +27.59% (1.28x)
Stock price: 0.84
Duration: 111 days
Trading days: 76
LOWEST VALUE
Value on 2018-09-12
846.15
NET: -153.85
Max drawdown: -15.38% (0.85x)
Annualised: -90.42% (0.10x)
Stock price: 0.66
Duration: 26 days
Trading days: 17

OVAS stock timeline

  • August 17, 2018 was 1181st OVAS trading day out of 1258.
    • If we count from the first OVAS trading day ( 2013-12-10 ) to the last one ( 2018-12-07 ), August 17, 2018 is at 93.88% of entire OVAS stock history.
    • It means that there are at least 77 OVAS trading days after August 17, 2018.
  • 2018-08-17 was 5 years 317 days OR 2142 days ago.
  • August 17, 2018 was Friday of 33rd week in 2018.
  • 2018-08-17 was 159th trading day in 2018  ⬤  13th trading day in 2018 August.

OVAS Dividends

We have no records that OVAS has paid any dividends in it's entire history.

OVAS stock splits

We have no data that OVAS has any stock splits in it's entire history.

OVAS Price Ranges

This section shows the current OVAS stock close price (0.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-08-13 ⇢ 2018-08-17
Lowest value
0.74
2018-08-13
Highest value
0.84
2018-08-15
-7.5%
5 Days
Downtrend potential
If you buy OVAS stock at current close price of 0.80 and sell it when it reaches 5 Days lowest value of 0.74, your loss would be -7.5%
60%
5 Days
Current progress
The current OVAS stock close price of 0.80 is at 60% of 5 Days range
+5%
5 Days
Uptrend potential
If you buy OVAS stock at current close price of 0.80 and sell it when it reaches 5 Days highest value of 0.84, your profit would be +5%
Current value
0.80
2018-08-17

1 Month

24 trading days
2018-07-17 ⇢ 2018-08-17
Lowest value
0.70
2018-08-09
Highest value
0.94
2018-07-24
-12.5%
1 Month
Downtrend potential
If you buy OVAS stock at current close price of 0.80 and sell it when it reaches 1 Month lowest value of 0.70, your loss would be -12.5%
41.67%
1 Month
Current progress
The current OVAS stock close price of 0.80 is at 41.67% of 1 Month range
+17.5%
1 Month
Uptrend potential
If you buy OVAS stock at current close price of 0.80 and sell it when it reaches 1 Month highest value of 0.94, your profit would be +17.5%
Current value
0.80
2018-08-17

3 Months

65 trading days
2018-05-17 ⇢ 2018-08-17
Lowest value
0.70
2018-08-09
Highest value
0.99
2018-06-18
-12.5%
3 Months
Downtrend potential
If you buy OVAS stock at current close price of 0.80 and sell it when it reaches 3 Months lowest value of 0.70, your loss would be -12.5%
34.48%
3 Months
Current progress
The current OVAS stock close price of 0.80 is at 34.48% of 3 Months range
+23.75%
3 Months
Uptrend potential
If you buy OVAS stock at current close price of 0.80 and sell it when it reaches 3 Months highest value of 0.99, your profit would be +23.75%
Current value
0.80
2018-08-17

6 Months

126 trading days
2018-02-20 ⇢ 2018-08-17
Lowest value
0.70
2018-08-09
Highest value
1.07
2018-03-13
-12.5%
6 Months
Downtrend potential
If you buy OVAS stock at current close price of 0.80 and sell it when it reaches 6 Months lowest value of 0.70, your loss would be -12.5%
27.03%
6 Months
Current progress
The current OVAS stock close price of 0.80 is at 27.03% of 6 Months range
+33.75%
6 Months
Uptrend potential
If you buy OVAS stock at current close price of 0.80 and sell it when it reaches 6 Months highest value of 1.07, your profit would be +33.75%
Current value
0.80
2018-08-17

1 Year

253 trading days
2017-08-17 ⇢ 2018-08-17
Lowest value
0.70
2018-08-09
Highest value
1.65
2017-10-11
-12.5%
1 Year
Downtrend potential
If you buy OVAS stock at current close price of 0.80 and sell it when it reaches 1 Year lowest value of 0.70, your loss would be -12.5%
10.53%
1 Year
Current progress
The current OVAS stock close price of 0.80 is at 10.53% of 1 Year range
+106.25%
1 Year
Uptrend potential
If you buy OVAS stock at current close price of 0.80 and sell it when it reaches 1 Year highest value of 1.65, your profit would be +106.25%
Current value
0.80
2018-08-17

Monthly Highs and Lows of OVAS

This section shows lows and highs of OVAS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2018 December4
0.84
2018-12-06
0.69
2018-12-07
0.74
2018-12-03
0.69
2018-12-07
-6.7613.51-6.76
2018 November21
0.80
2018-11-02
0.66
2018-11-27
0.70
2018-11-01
0.73
2018-11-30
4.2914.29-5.71
2018 October23
0.82
2018-10-19
0.68
2018-10-29
0.73
2018-10-01
0.71
2018-10-31
-2.7412.33-6.85
2018 September19
0.78
2018-09-04
0.66
2018-09-14
0.78
2018-09-04
0.73
2018-09-28
-6.410.00-15.38
2018 August23
0.92
2018-08-06
0.70
2018-08-09
0.89
2018-08-01
0.77
2018-08-31
-13.483.37-21.35
2018 July21
0.97
2018-07-10
0.88
2018-07-23
0.90
2018-07-02
0.90
2018-07-31
0.007.78-2.22
2018 June21
0.99
2018-06-22
0.86
2018-06-01
0.91
2018-06-01
0.91
2018-06-29
0.008.79-5.49
2018 May22
1.01
2018-05-04
0.87
2018-05-01
0.88
2018-05-01
0.91
2018-05-31
3.4114.77-1.14
2018 April21
0.95
2018-04-26
0.71
2018-04-04
0.81
2018-04-02
0.88
2018-04-30
8.6417.28-12.35
2018 March21
1.07
2018-03-13
0.79
2018-03-28
0.95
2018-03-01
0.81
2018-03-29
-14.7412.63-16.84
2018 February19
1.07
2018-02-12
0.90
2018-02-09
1.03
2018-02-01
0.95
2018-02-28
-7.773.88-12.62
2018 January21
1.52
2018-01-03
1.01
2018-01-31
1.38
2018-01-02
1.04
2018-01-31
-24.6410.14-26.81
2017 December20
1.56
2017-12-01
1.33
2017-12-13
1.50
2017-12-01
1.40
2017-12-29
-6.674.00-11.33
2017 November21
1.60
2017-11-07
1.33
2017-11-15
1.55
2017-11-01
1.49
2017-11-30
-3.873.23-14.19
2017 October22
1.65
2017-10-11
1.37
2017-10-17
1.42
2017-10-02
1.52
2017-10-31
7.0416.20-3.52
2017 September20
1.50
2017-09-21
1.27
2017-09-08
1.41
2017-09-01
1.42
2017-09-29
0.716.38-9.93
2017 August23
1.73
2017-08-03
1.37
2017-08-11
1.51
2017-08-01
1.40
2017-08-31
-7.2814.57-9.27
2017 July20
1.63
2017-07-26
1.42
2017-07-10
1.58
2017-07-03
1.52
2017-07-31
-3.803.16-10.13
2017 June22
1.96
2017-06-23
1.26
2017-06-07
1.28
2017-06-01
1.56
2017-06-30
21.8853.13-1.56
2017 May22
1.52
2017-05-01
1.25
2017-05-30
1.51
2017-05-01
1.28
2017-05-31
-15.230.66-17.22
2017 April19
1.90
2017-04-03
1.40
2017-04-24
1.88
2017-04-03
1.51
2017-04-28
-19.681.06-25.53
2017 March23
2.05
2017-03-27
1.35
2017-03-07
1.48
2017-03-01
1.87
2017-03-31
26.3538.51-8.78
2017 February19
1.67
2017-02-01
1.42
2017-02-24
1.59
2017-02-01
1.48
2017-02-28
-6.925.03-10.69
2017 January20
1.85
2017-01-10
1.50
2017-01-31
1.58
2017-01-03
1.58
2017-01-31
0.0017.09-5.06
2016 December21
3.46
2016-12-01
1.30
2016-12-22
3.40
2016-12-01
1.53
2016-12-30
-55.001.76-61.76
2016 November21
5.18
2016-11-01
3.27
2016-11-30
5.04
2016-11-01
3.35
2016-11-30
-33.532.78-35.12
2016 October21
7.92
2016-10-05
4.86
2016-10-31
7.17
2016-10-03
5.04
2016-10-31
-29.7110.46-32.22
2016 September21
8.98
2016-09-23
6.12
2016-09-01
6.12
2016-09-01
7.16
2016-09-30
16.9946.730.00
2016 August23
6.68
2016-08-05
5.02
2016-08-01
5.04
2016-08-01
6.09
2016-08-31
20.8332.54-0.40
2016 July20
5.81
2016-07-11
4.93
2016-07-20
5.33
2016-07-01
5.04
2016-07-29
-5.449.01-7.50
2016 June22
7.55
2016-06-02
4.59
2016-06-27
7.18
2016-06-01
5.21
2016-06-30
-27.445.15-36.07
2016 May21
10.09
2016-05-25
5.90
2016-05-06
8.51
2016-05-02
7.39
2016-05-31
-13.1618.57-30.67
2016 April21
11.66
2016-04-22
8.15
2016-04-29
9.40
2016-04-01
8.38
2016-04-29
-10.8524.04-13.30
2016 March22
11.50
2016-03-21
5.20
2016-03-01
5.57
2016-03-01
9.49
2016-03-31
70.38106.46-6.64
2016 February20
7.09
2016-02-23
4.53
2016-02-11
5.62
2016-02-01
5.55
2016-02-29
-1.2526.16-19.40
2016 January19
9.93
2016-01-04
5.28
2016-01-29
9.44
2016-01-04
5.65
2016-01-29
-40.155.19-44.07
2015 December22
11.20
2015-12-24
8.87
2015-12-08
9.46
2015-12-01
9.77
2015-12-31
3.2818.39-6.24
2015 November20
14.48
2015-11-03
9.28
2015-11-30
12.88
2015-11-02
9.43
2015-11-30
-26.7912.42-27.95
2015 October22
15.39
2015-10-19
8.11
2015-10-01
8.44
2015-10-01
12.97
2015-10-30
53.6782.35-3.91
2015 September21
19.88
2015-09-21
7.90
2015-09-30
18.89
2015-09-01
8.49
2015-09-30
-55.065.24-58.18
2015 August21
29.35
2015-08-03
18.00
2015-08-24
28.37
2015-08-03
19.44
2015-08-31
-31.483.45-36.55
2015 July22
31.72
2015-07-24
25.40
2015-07-08
29.08
2015-07-01
28.50
2015-07-31
-1.999.08-12.65
2015 June22
39.29
2015-06-16
27.09
2015-06-29
34.15
2015-06-01
28.93
2015-06-30
-15.2915.05-20.67
2015 May20
34.38
2015-05-29
23.75
2015-05-05
24.87
2015-05-01
33.93
2015-05-29
36.4338.24-4.50
2015 April21
35.73
2015-04-02
24.00
2015-04-30
34.71
2015-04-01
24.75
2015-04-30
-28.692.94-30.86
2015 March22
55.69
2015-03-25
34.44
2015-03-31
45.44
2015-03-02
34.73
2015-03-31
-23.5722.56-24.21
2015 February19
49.37
2015-02-23
39.38
2015-02-03
43.57
2015-02-02
45.51
2015-02-27
4.4513.31-9.62
2015 January20
52.94
2015-01-08
43.26
2015-01-30
44.68
2015-01-02
43.46
2015-01-30
-2.7318.49-3.18
2014 December22
50.44
2014-12-22
23.64
2014-12-02
25.11
2014-12-01
44.22
2014-12-31
76.11100.88-5.85
2014 November19
26.99
2014-11-26
17.96
2014-11-03
19.53
2014-11-03
25.26
2014-11-28
29.3438.20-8.04
2014 October23
20.83
2014-10-30
13.25
2014-10-16
16.67
2014-10-01
19.53
2014-10-31
17.1624.96-20.52
2014 September21
16.90
2014-09-30
13.14
2014-09-02
13.47
2014-09-02
16.60
2014-09-30
23.2425.46-2.45
2014 August21
13.57
2014-08-29
9.35
2014-08-01
9.86
2014-08-01
13.51
2014-08-29
37.0237.63-5.17
2014 July22
10.00
2014-07-16
8.73
2014-07-28
9.14
2014-07-01
9.81
2014-07-31
7.339.41-4.49
2014 June21
9.47
2014-06-17
6.93
2014-06-03
7.29
2014-06-02
9.17
2014-06-30
25.7929.90-4.94
2014 May21
8.12
2014-05-01
5.51
2014-05-09
8.12
2014-05-01
7.25
2014-05-30
-10.710.00-32.14
2014 April21
9.58
2014-04-01
7.51
2014-04-21
8.94
2014-04-01
8.12
2014-04-30
-9.177.16-16.00
2014 March21
11.48
2014-03-03
8.51
2014-03-28
10.72
2014-03-03
8.94
2014-03-31
-16.607.09-20.62
2014 February19
10.99
2014-02-28
8.41
2014-02-06
9.35
2014-02-03
10.79
2014-02-28
15.4017.54-10.05
2014 January21
10.65
2014-01-13
8.37
2014-01-27
9.13
2014-01-02
9.36
2014-01-31
2.5216.65-8.32
2013 December15
9.50
2013-12-11
8.75
2013-12-19
9.19
2013-12-10
9.14
2013-12-31
-0.543.37-4.79

OVAS best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVAS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 August
PositionDatePercentage
12018-08-234.00
22018-08-223.90
32018-08-033.37
42018-08-302.70
52018-08-311.30
PositionDatePercentage
12018-11-0119.40
22018-05-039.78
32018-11-148.96
42018-10-228.11
52018-09-127.58
62018-09-145.88
72018-07-274.49
82018-11-154.35
92018-08-234.00
102018-08-223.90
112018-04-123.75
122018-08-033.37
132018-11-272.94
142018-04-092.70
152018-08-302.70
162018-04-162.30
172018-07-302.20
182018-07-102.15
192018-07-022.13
202018-06-262.11
212018-10-291.43
222018-11-301.37
232018-10-261.37
242018-10-151.33
252018-10-241.33
262018-10-181.32
272018-08-311.30
282018-04-021.30
292018-08-091.30
302018-08-131.27
312018-10-041.27
322018-08-201.27
332018-03-271.25
342018-04-231.18
352018-04-171.16
362018-03-231.16
372018-03-201.14
382018-04-131.12
392018-05-011.12
402018-07-231.11
412018-04-271.11
422018-07-191.10
432018-04-261.10
442018-05-161.08
452018-05-231.06
462018-06-151.06
472018-07-031.06
482018-05-041.05
492018-06-201.02
502018-03-050.99
512018-03-080.99
522018-03-090.98
532018-03-12-0.94
542018-03-14-0.97
552018-03-15-1.02
562018-02-26-1.04
572018-05-17-1.06
582018-07-13-1.06
592018-03-01-1.08
602018-07-17-1.09
612018-05-08-1.09
622018-06-05-1.09
632018-06-04-1.10
642018-07-26-1.10
652018-06-29-1.10
662018-08-06-1.10
672018-07-31-1.11
682018-08-02-1.12
692018-04-19-1.15
702018-08-10-1.22
712018-08-14-1.22
722018-10-09-1.25
732018-10-19-1.25
742018-08-16-1.27
752018-08-21-1.28
762018-11-05-1.28
772018-09-21-1.30
782018-10-17-1.32
792018-10-02-1.32
802018-11-06-1.32
812018-10-01-1.32
822018-10-12-1.32
832018-08-24-1.33
842018-09-05-1.33
852018-09-24-1.33
862018-12-06-1.35
872018-04-03-1.35
882018-09-25-1.35
892018-11-29-1.37
902018-09-20-1.39
912018-09-17-1.39
922018-09-11-1.41
932018-10-31-1.41
942018-05-07-2.11
952018-06-14-2.11
962018-06-08-2.13
972018-05-09-2.15
982018-07-18-2.17
992018-10-08-2.47
1002018-11-08-2.60
No data to display.
PositionDatePercentage
12014-12-1720.02
22018-11-0119.40
32015-05-0616.25
42018-05-039.78
52018-11-148.96
62017-06-218.90
72018-10-228.11
82018-09-127.58
92015-08-247.12
102014-12-085.99
112018-09-145.88
122016-06-035.73
132014-11-065.04
142014-05-235.04
152015-09-294.67
162014-11-104.64
172014-12-234.54
182018-07-274.49
192016-11-044.44
202018-11-154.35
212016-05-114.32
222015-04-014.30
232016-05-094.24
242016-05-134.02
252018-08-234.00
262018-08-223.90
272013-12-163.88
282018-04-123.75
292015-09-013.74
302015-10-053.56
312016-09-203.49
322016-01-253.45
332015-01-163.43
342015-04-073.41
352018-08-033.37
362015-10-203.35
372015-08-253.31
382016-12-303.27
392015-05-183.13
402016-11-093.12
412018-02-093.09
422016-08-043.05
432016-03-142.97
442016-02-192.97
452015-11-052.97
462016-01-112.96
472018-11-272.94
482015-01-072.94
492016-11-082.92
502015-05-072.84
512016-11-112.73
522016-06-272.73
532018-08-302.70
542018-04-092.70
552017-11-282.67
562016-03-242.54
572014-12-162.38
582016-01-272.36
592015-08-262.35
602017-06-122.34
612016-03-222.32
622018-04-162.30
632016-06-302.30
642016-01-212.29
652015-09-042.27
662016-05-122.26
672017-09-262.21
682014-04-222.20
692015-04-082.20
702018-07-302.20
712017-03-082.19
722018-02-082.15
732018-07-102.15
742016-03-162.14
752016-12-232.14
762018-07-022.13
772017-08-112.11
782018-06-262.11
792015-07-102.05
802014-10-162.05
812014-12-102.01
822014-02-182.00
832017-03-012.00
842014-10-301.99
852016-04-071.98
862017-01-301.97
872017-10-311.97
882015-10-091.96
892015-07-091.93
902015-09-081.92
912014-12-181.92
922016-04-131.92
932017-08-041.91
942015-03-191.91
952016-01-081.88
962016-11-211.88
972015-02-031.87
982015-01-061.84
992016-05-191.83
1002016-12-061.81
PositionDatePercentage
12018-08-27-2.63
22018-08-24-1.33
32018-08-21-1.28
42018-08-16-1.27
52018-08-14-1.22
PositionDatePercentage
12018-02-05-5.15
22018-07-05-4.21
32018-11-12-4.17
42018-11-09-4.11
52018-01-03-4.08
62018-09-27-4.05
72018-07-24-3.23
82018-09-13-2.94
92018-11-19-2.90
102018-11-13-2.86
112018-03-13-2.86
122018-10-25-2.67
132018-08-27-2.63
142018-09-04-2.63
152018-11-08-2.60
162018-10-08-2.47
172018-07-18-2.17
182018-05-09-2.15
192018-06-08-2.13
202018-06-14-2.11
212018-05-07-2.11
222018-02-12-1.96
232018-02-01-1.94
242018-09-11-1.41
252018-10-31-1.41
262018-09-17-1.39
272018-09-20-1.39
282018-11-29-1.37
292018-09-25-1.35
302018-12-06-1.35
312018-04-03-1.35
322018-09-05-1.33
332018-08-24-1.33
342018-09-24-1.33
352018-10-17-1.32
362018-10-02-1.32
372018-10-01-1.32
382018-10-12-1.32
392018-11-06-1.32
402018-09-21-1.30
412018-11-05-1.28
422018-08-21-1.28
432018-08-16-1.27
442018-10-09-1.25
452018-10-19-1.25
462018-08-10-1.22
472018-08-14-1.22
482018-04-19-1.15
492018-08-02-1.12
502018-07-31-1.11
PositionDatePercentage
12018-07-05-4.21
22018-11-12-4.17
32018-11-09-4.11
42018-09-27-4.05
52018-07-24-3.23
62018-09-13-2.94
72018-11-19-2.90
82018-03-13-2.86
92018-11-13-2.86
102018-10-25-2.67
112018-08-27-2.63
122018-09-04-2.63
132018-11-08-2.60
142018-10-08-2.47
152018-07-18-2.17
162018-05-09-2.15
172018-06-08-2.13
182018-05-07-2.11
192018-06-14-2.11
202018-09-11-1.41
212018-10-31-1.41
222018-09-20-1.39
232018-09-17-1.39
242018-11-29-1.37
252018-12-06-1.35
262018-04-03-1.35
272018-09-25-1.35
282018-09-05-1.33
292018-09-24-1.33
302018-08-24-1.33
312018-10-17-1.32
322018-10-12-1.32
332018-10-02-1.32
342018-10-01-1.32
352018-11-06-1.32
362018-09-21-1.30
372018-08-21-1.28
382018-11-05-1.28
392018-08-16-1.27
402018-10-09-1.25
412018-10-19-1.25
422018-08-14-1.22
432018-08-10-1.22
442018-04-19-1.15
452018-08-02-1.12
462018-07-31-1.11
472018-06-04-1.10
482018-08-06-1.10
492018-07-26-1.10
502018-06-29-1.10
512018-05-08-1.09
522018-07-17-1.09
532018-06-05-1.09
542018-03-01-1.08
552018-05-17-1.06
562018-07-13-1.06
572018-02-26-1.04
582018-03-15-1.02
592018-03-14-0.97
602018-03-12-0.94
612018-03-090.98
622018-03-050.99
632018-03-080.99
642018-06-201.02
652018-05-041.05
662018-06-151.06
672018-05-231.06
682018-07-031.06
692018-05-161.08
702018-04-261.10
712018-07-191.10
722018-04-271.11
732018-07-231.11
742018-04-131.12
752018-05-011.12
762018-03-201.14
772018-04-171.16
782018-03-231.16
792018-04-231.18
802018-03-271.25
812018-10-041.27
822018-08-131.27
832018-08-201.27
842018-08-091.30
852018-08-311.30
862018-04-021.30
872018-10-181.32
882018-10-241.33
892018-10-151.33
902018-11-301.37
912018-10-261.37
922018-10-291.43
932018-06-262.11
942018-07-022.13
952018-07-102.15
962018-07-302.20
972018-04-162.30
982018-04-092.70
992018-08-302.70
1002018-11-272.94
No data to display.
PositionDatePercentage
12015-09-28-37.12
22016-05-25-24.64
32016-12-21-24.58
42016-02-25-12.61
52017-08-03-12.57
62015-08-21-9.99
72015-04-02-5.88
82016-01-14-5.86
92016-06-23-5.60
102016-01-22-5.26
112018-02-05-5.15
122016-02-10-5.11
132015-11-06-4.91
142016-05-05-4.85
152016-05-02-4.83
162014-12-15-4.74
172014-04-09-4.53
182014-03-03-4.49
192018-07-05-4.21
202016-01-20-4.19
212018-11-12-4.17
222018-11-09-4.11
232018-01-03-4.08
242014-05-08-4.06
252018-09-27-4.05
262014-11-11-4.00
272015-08-20-3.47
282015-09-21-3.39
292015-12-31-3.38
302015-09-14-3.31
312018-07-24-3.23
322016-03-21-3.12
332014-01-22-3.07
342016-01-06-3.03
352016-01-19-3.01
362018-09-13-2.94
372018-11-19-2.90
382016-02-23-2.87
392018-11-13-2.86
402018-03-13-2.86
412015-10-21-2.85
422016-05-31-2.84
432015-08-31-2.83
442016-02-08-2.83
452015-12-10-2.79
462015-06-17-2.70
472018-10-25-2.67
482018-08-27-2.63
492018-09-04-2.63
502018-11-08-2.60
512015-06-26-2.58
522017-08-28-2.56
532015-03-16-2.55
542018-10-08-2.47
552017-06-29-2.45
562016-02-05-2.45
572015-09-17-2.37
582017-06-15-2.22
592015-08-11-2.19
602018-07-18-2.17
612015-01-26-2.16
622018-05-09-2.15
632017-09-12-2.14
642015-01-13-2.13
652018-06-08-2.13
662017-12-05-2.13
672015-10-01-2.11
682018-05-07-2.11
692018-06-14-2.11
702014-10-07-2.07
712013-12-17-2.05
722015-07-07-2.04
732016-05-10-2.03
742017-03-02-2.01
752017-08-09-1.99
762018-02-12-1.96
772018-02-01-1.94
782016-11-25-1.86
792015-05-11-1.83
802016-03-11-1.82
812014-07-09-1.82
822014-01-30-1.81
832016-10-12-1.80
842016-01-05-1.80
852014-09-26-1.79
862016-06-08-1.78
872013-12-23-1.73
882016-02-01-1.72
892016-03-02-1.71
902014-12-02-1.68
912015-09-03-1.63
922016-03-30-1.62
932015-03-25-1.61
942015-03-09-1.59
952014-11-04-1.58
962016-10-14-1.58
972014-10-15-1.57
982017-03-27-1.57
992015-05-05-1.55
1002014-12-01-1.50

OVAS best and worst intraday sessions

This section shows best and worst intraday sessions of OVAS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 August
PositionDatePercentage
12018-08-105.13
22018-08-272.70
32018-08-172.56
42018-08-142.50
52018-08-291.35
PositionDatePercentage
12018-09-218.45
22018-04-048.22
32018-10-038.00
42018-04-107.89
52018-04-137.23
62018-11-295.80
72018-03-025.43
82018-08-105.13
92018-04-254.76
102018-06-044.60
112018-07-024.44
122018-07-064.40
132018-06-184.21
142018-03-054.12
152018-10-014.11
162018-10-193.90
172018-04-263.41
182018-06-143.26
192018-02-273.16
202018-09-143.03
212018-03-122.91
222018-09-202.86
232018-11-122.86
242018-09-282.82
252018-12-042.74
262018-09-072.70
272018-08-272.70
282018-11-082.67
292018-08-172.56
302018-10-102.53
312018-10-052.50
322018-08-142.50
332018-06-052.22
342018-05-092.20
352018-05-102.20
362018-07-242.20
372018-05-252.17
382018-06-082.17
392018-05-302.17
402018-05-182.15
412018-06-262.15
422018-11-201.49
432018-11-191.47
442018-11-131.45
452018-10-301.41
462018-11-301.39
472018-09-271.37
482018-08-291.35
492018-09-051.35
502018-10-021.33
512018-10-171.33
522018-10-181.33
532018-08-311.32
542018-04-061.30
552018-10-091.27
562018-08-151.23
572018-10-111.23
582018-04-201.16
592018-03-261.15
602018-05-011.14
612018-08-031.14
622018-07-261.11
632018-07-191.11
642018-05-021.11
652018-07-181.10
662018-06-061.10
672018-05-031.10
682018-06-121.09
692018-07-131.08
702018-06-151.08
712018-07-091.05
722018-03-081.00
732018-03-140.98
742018-06-21-1.01
752018-06-19-1.01
762018-02-26-1.03
772018-05-07-1.04
782018-05-23-1.05
792018-05-08-1.08
802018-07-16-1.08
812018-06-13-1.08
822018-08-06-1.09
832018-07-27-1.11
842018-03-22-1.12
852018-10-08-1.22
862018-11-02-1.25
872018-08-20-1.25
882018-11-05-1.27
892018-11-06-1.30
902018-09-24-1.32
912018-10-25-1.32
922018-10-16-1.32
932018-10-24-1.32
942018-08-30-1.33
952018-12-06-1.33
962018-12-03-1.35
972018-10-31-1.39
982018-09-19-1.41
992018-11-28-1.43
1002018-11-14-1.47
No data to display.
PositionDatePercentage
12016-01-2029.46
22016-03-2119.82
32017-06-2219.50
42014-05-0917.07
52016-05-0916.47
62014-12-1716.22
72016-03-0715.08
82015-10-1913.83
92016-12-2913.14
102016-02-1713.06
112017-03-2713.02
122016-03-0112.39
132015-03-2412.22
142015-10-0112.20
152016-04-0612.06
162015-10-1511.86
172016-05-2011.01
182016-03-0210.76
192015-10-0210.57
202014-10-2310.27
212016-08-0310.22
222014-09-2610.21
232016-09-1910.07
242015-05-2910.02
252016-01-1510.00
262015-12-159.80
272016-08-059.74
282015-12-109.71
292016-02-299.68
302016-03-189.66
312014-12-049.37
322016-02-089.27
332016-01-219.25
342016-06-289.00
352018-01-038.89
362017-03-138.84
372014-09-298.72
382015-11-028.70
392015-05-118.68
402014-12-198.63
412015-10-098.50
422018-09-218.45
432017-10-108.39
442018-04-048.22
452014-12-028.21
462016-09-128.17
472016-09-228.05
482018-10-038.00
492015-04-027.91
502018-04-107.89
512014-09-037.75
522017-10-207.75
532014-11-047.69
542015-11-167.66
552014-12-097.62
562017-01-037.59
572017-08-047.53
582015-09-117.51
592017-03-227.50
602015-04-107.47
612014-12-167.46
622014-10-207.32
632018-04-137.23
642016-05-107.19
652016-05-317.10
662015-09-177.09
672014-09-166.86
682014-11-116.66
692016-05-256.65
702015-10-056.62
712016-03-146.61
722014-06-096.59
732017-11-286.38
742018-01-126.31
752014-08-116.29
762015-10-276.23
772014-08-226.17
782015-01-076.14
792017-08-286.12
802014-10-166.10
812017-04-266.08
822014-03-035.97
832016-09-215.97
842015-12-025.96
852015-08-265.95
862015-03-195.91
872014-05-225.87
882014-08-135.85
892018-11-295.80
902016-04-135.80
912016-05-165.79
922015-07-225.74
932014-03-195.66
942016-05-235.65
952014-11-065.59
962016-03-045.57
972016-12-165.57
982016-08-295.54
992015-09-045.52
1002017-06-015.47
PositionDatePercentage
12018-08-09-14.44
22018-08-23-6.25
32018-08-24-3.85
42018-08-16-3.66
52018-08-21-2.50
PositionDatePercentage
12018-08-09-14.44
22018-01-08-10.24
32018-03-27-9.09
42018-10-12-7.32
52018-10-22-6.33
62018-08-23-6.25
72018-05-04-5.94
82018-01-05-5.93
92018-09-12-5.71
102018-11-16-5.56
112018-12-07-5.48
122018-11-15-5.48
132018-10-29-5.41
142018-03-19-5.26
152018-04-09-5.13
162018-04-03-5.13
172018-06-22-5.10
182018-10-23-5.00
192018-01-04-4.96
202018-04-02-4.94
212018-01-31-4.59
222018-06-01-4.40
232018-01-30-4.39
242018-01-17-4.31
252018-11-01-4.29
262018-09-13-4.23
272018-06-27-4.12
282018-09-11-4.05
292018-03-15-3.92
302018-08-24-3.85
312018-08-16-3.66
322018-04-17-3.37
332018-04-16-3.33
342018-01-16-3.33
352018-04-30-3.30
362018-07-31-3.23
372018-05-31-3.19
382018-05-24-3.16
392018-07-10-3.12
402018-02-28-3.06
412018-02-16-3.03
422018-11-09-2.67
432018-09-10-2.63
442018-09-04-2.56
452018-04-05-2.53
462018-08-21-2.50
472018-10-04-2.47
482018-08-13-2.47
492018-04-11-2.44
502018-04-24-2.33
PositionDatePercentage
12018-08-09-14.44
22018-03-27-9.09
32018-10-12-7.32
42018-10-22-6.33
52018-08-23-6.25
62018-05-04-5.94
72018-09-12-5.71
82018-11-16-5.56
92018-12-07-5.48
102018-11-15-5.48
112018-10-29-5.41
122018-03-19-5.26
132018-04-09-5.13
142018-04-03-5.13
152018-06-22-5.10
162018-10-23-5.00
172018-04-02-4.94
182018-06-01-4.40
192018-11-01-4.29
202018-09-13-4.23
212018-06-27-4.12
222018-09-11-4.05
232018-03-15-3.92
242018-08-24-3.85
252018-08-16-3.66
262018-04-17-3.37
272018-04-16-3.33
282018-04-30-3.30
292018-07-31-3.23
302018-05-31-3.19
312018-05-24-3.16
322018-07-10-3.12
332018-02-28-3.06
342018-11-09-2.67
352018-09-10-2.63
362018-09-04-2.56
372018-04-05-2.53
382018-08-21-2.50
392018-08-13-2.47
402018-10-04-2.47
412018-04-11-2.44
422018-04-24-2.33
432018-04-23-2.30
442018-03-23-2.27
452018-03-20-2.22
462018-04-27-2.17
472018-07-23-2.17
482018-07-30-2.15
492018-06-28-2.15
502018-05-29-2.13
512018-07-11-2.11
522018-03-01-2.11
532018-07-03-2.08
542018-03-16-2.06
552018-03-07-1.96
562018-11-14-1.47
572018-11-28-1.43
582018-09-19-1.41
592018-10-31-1.39
602018-12-03-1.35
612018-12-06-1.33
622018-08-30-1.33
632018-10-16-1.32
642018-10-24-1.32
652018-09-24-1.32
662018-10-25-1.32
672018-11-06-1.30
682018-11-05-1.27
692018-08-20-1.25
702018-11-02-1.25
712018-10-08-1.22
722018-03-22-1.12
732018-07-27-1.11
742018-08-06-1.09
752018-05-08-1.08
762018-07-16-1.08
772018-06-13-1.08
782018-05-23-1.05
792018-05-07-1.04
802018-02-26-1.03
812018-06-19-1.01
822018-06-21-1.01
832018-03-140.98
842018-03-081.00
852018-07-091.05
862018-07-131.08
872018-06-151.08
882018-06-121.09
892018-06-061.10
902018-05-031.10
912018-07-181.10
922018-07-261.11
932018-07-191.11
942018-05-021.11
952018-08-031.14
962018-05-011.14
972018-03-261.15
982018-04-201.16
992018-10-111.23
1002018-08-151.23
No data to display.
PositionDatePercentage
12016-12-22-40.18
22016-11-04-17.63
32016-01-13-16.99
42016-01-26-16.53
52018-08-09-14.44
62016-03-23-13.04
72015-03-30-12.87
82014-12-15-12.47
92016-04-26-11.97
102015-09-28-11.46
112016-05-12-11.35
122015-04-07-11.33
132015-10-13-11.32
142016-12-07-10.95
152015-03-27-10.56
162016-01-25-10.49
172014-12-23-10.40
182015-04-01-10.26
192018-01-08-10.24
202015-05-07-9.59
212015-11-06-9.54
222016-01-28-9.38
232015-09-25-9.36
242018-03-27-9.09
252017-01-11-9.04
262014-05-08-8.82
272014-05-02-8.81
282016-05-04-8.80
292015-03-31-8.41
302017-04-05-8.38
312015-12-07-8.33
322014-02-05-8.32
332016-01-07-8.26
342014-05-23-8.23
352015-09-01-8.05
362014-10-09-8.03
372015-08-20-7.94
382017-06-23-7.94
392015-11-11-7.89
402016-02-10-7.85
412016-06-09-7.69
422015-03-03-7.63
432015-08-06-7.54
442016-03-09-7.53
452017-02-16-7.50
462014-01-27-7.48
472017-04-03-7.45
482016-08-24-7.43
492018-10-12-7.32
502016-11-08-7.32
512016-10-27-7.26
522016-05-11-7.24
532015-03-25-7.23
542016-10-14-7.20
552016-09-29-7.19
562016-11-03-7.17
572016-03-15-7.10
582016-02-03-7.10
592015-04-30-7.09
602017-06-28-7.06
612014-03-28-7.02
622015-08-14-6.96
632016-07-05-6.90
642015-11-05-6.88
652015-10-30-6.82
662015-04-27-6.81
672016-07-19-6.77
682016-11-07-6.75
692017-11-09-6.67
702017-01-19-6.63
712016-04-08-6.61
722015-04-08-6.60
732017-03-06-6.58
742017-09-06-6.57
752015-12-11-6.53
762015-08-28-6.49
772016-02-25-6.45
782016-06-10-6.38
792015-09-03-6.33
802018-10-22-6.33
812015-08-25-6.30
822015-12-28-6.29
832015-07-29-6.28
842018-08-23-6.25
852017-03-14-6.21
862015-06-25-6.18
872016-01-27-6.16
882015-09-29-6.13
892015-01-28-6.07
902014-11-03-6.04
912016-05-26-5.97
922018-05-04-5.94
932018-01-05-5.93
942017-07-10-5.92
952017-10-23-5.84
962017-01-05-5.75
972018-09-12-5.71
982016-04-07-5.62
992016-03-30-5.60
1002018-11-16-5.56
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:10:43
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OVAS Logo, OvaScience Inc. Logo
OVAS information
  • Full title
    OvaScience Inc.
  • First trading day
    2013-12-10
  • Last trading day
    2018-12-07
  • Total trading days
    1,258
  • Last close price
    0.69 (+0.93%)
  • Market cap
    27M
  • Stock Exchange
    NasdaqGM
  • Sector
    Healthcare
  • Industry
    Biotechnology
  • Website
    http://www.ovascience.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
66 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...