OVAS stock analysis of November 26, 2014
OvaScience Inc.
- OVAS IPO: 2013-12-10
- 0.69 (+0.93%)
- 27M market cap
- 1,258 trading days in total
- OVAS Latest trading day: 2018-12-07
- NasdaqGM
- Healthcare
- Biotechnology
26.34 close price
All-time high
244 trading day
Pre-market
2014-11-25 close ⇢ 2014-11-26 open
+0.51%
- Reached relative ALL-TIME high at 25.85It means it reached the highest point until 2014-11-25. The absolute highest point was reached in 2015-03-25.
- 2014-11-25 closed at 25.29
- 2014-11-26 opened at 25.42
Intraday
+3.62%
- Reached the HIGHEST point in 2014 November.
- Reached relative ALL-TIME high at 26.99It means it reached the highest point until 2014-11-26. The absolute highest point was reached in 2015-03-25.
- #5 best intraday of 2014 November
- #42 best intraday of 2014
- opened at 25.42 ⇢ closed at 26.34
- highest at 26.99 ⇢ +6.18%
- lowest at 24.75 ⇢ -2.64%
- close-to-close ⇢ +4.15%
Post-market
2014-11-26 close ⇢ 2014-11-28 open
-1.40%
- #3 worst post-market of 2014 November
- #15 worst post-market of 2014
- 2014-11-26 closed at 26.34
- 2014-11-28 opened at 25.97
OVAS investment calculator
This calculator shows the potential of OVAS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OVAS
Duration:
4 years 12 days
Trading days:
1,014
SELL
Value on 2018-12-07 close
27.14
NET: -972.86
ROI: -97.29% (0.03x)
Annualised: -59.11% (0.41x)
Stock price: 0.69
Duration: 4 years 12 days
Trading days: 1,014
HIGHEST VALUE
Value on 2015-03-25
2,190.79
NET: +1,190.79
ROI: +119.08% (2.19x)
Annualised: +1,008.42% (11.08x)
Stock price: 55.69
Duration: 119 days
Trading days: 80
LOWEST VALUE
Value on 2018-09-12
25.96
NET: -974.04
Max drawdown: -97.40% (0.03x)
Annualised: -61.77% (0.38x)
Stock price: 0.66
Duration: 3 years 291 days
Trading days: 954
OVAS stock timeline
- November 26, 2014 was 244th OVAS trading day out of 1258.
- If we count from the first OVAS trading day ( 2013-12-10 ) to the last one ( 2018-12-07 ), November 26, 2014 is at 19.40% of entire OVAS stock history.
- It means that there are at least 1014 OVAS trading days after November 26, 2014.
- 2014-11-26 was 9 years 217 days OR 3502 days ago.
- November 26, 2014 was Wednesday of 48th week in 2014.
- 2014-11-26 was 229th trading day in 2014 ⬤ 18th trading day in 2014 November.
OVAS Dividends
We have no records that OVAS has paid any dividends in it's entire history.
OVAS stock splits
We have no data that OVAS has any stock splits in it's entire history.
OVAS Price Ranges
This section shows the current OVAS stock close price (26.34) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OVAS
This section shows lows and highs of OVAS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2018 December | 4 | 0.84
| 0.69
| 0.74
| 0.69
| -6.76 | 13.51 | -6.76 |
2018 November | 21 | 0.80
| 0.66
| 0.70
| 0.73
| 4.29 | 14.29 | -5.71 |
2018 October | 23 | 0.82
| 0.68
| 0.73
| 0.71
| -2.74 | 12.33 | -6.85 |
2018 September | 19 | 0.78
| 0.66
| 0.78
| 0.73
| -6.41 | 0.00 | -15.38 |
2018 August | 23 | 0.92
| 0.70
| 0.89
| 0.77
| -13.48 | 3.37 | -21.35 |
2018 July | 21 | 0.97
| 0.88
| 0.90
| 0.90
| 0.00 | 7.78 | -2.22 |
2018 June | 21 | 0.99
| 0.86
| 0.91
| 0.91
| 0.00 | 8.79 | -5.49 |
2018 May | 22 | 1.01
| 0.87
| 0.88
| 0.91
| 3.41 | 14.77 | -1.14 |
2018 April | 21 | 0.95
| 0.71
| 0.81
| 0.88
| 8.64 | 17.28 | -12.35 |
2018 March | 21 | 1.07
| 0.79
| 0.95
| 0.81
| -14.74 | 12.63 | -16.84 |
2018 February | 19 | 1.07
| 0.90
| 1.03
| 0.95
| -7.77 | 3.88 | -12.62 |
2018 January | 21 | 1.52
| 1.01
| 1.38
| 1.04
| -24.64 | 10.14 | -26.81 |
2017 December | 20 | 1.56
| 1.33
| 1.50
| 1.40
| -6.67 | 4.00 | -11.33 |
2017 November | 21 | 1.60
| 1.33
| 1.55
| 1.49
| -3.87 | 3.23 | -14.19 |
2017 October | 22 | 1.65
| 1.37
| 1.42
| 1.52
| 7.04 | 16.20 | -3.52 |
2017 September | 20 | 1.50
| 1.27
| 1.41
| 1.42
| 0.71 | 6.38 | -9.93 |
2017 August | 23 | 1.73
| 1.37
| 1.51
| 1.40
| -7.28 | 14.57 | -9.27 |
2017 July | 20 | 1.63
| 1.42
| 1.58
| 1.52
| -3.80 | 3.16 | -10.13 |
2017 June | 22 | 1.96
| 1.26
| 1.28
| 1.56
| 21.88 | 53.13 | -1.56 |
2017 May | 22 | 1.52
| 1.25
| 1.51
| 1.28
| -15.23 | 0.66 | -17.22 |
2017 April | 19 | 1.90
| 1.40
| 1.88
| 1.51
| -19.68 | 1.06 | -25.53 |
2017 March | 23 | 2.05
| 1.35
| 1.48
| 1.87
| 26.35 | 38.51 | -8.78 |
2017 February | 19 | 1.67
| 1.42
| 1.59
| 1.48
| -6.92 | 5.03 | -10.69 |
2017 January | 20 | 1.85
| 1.50
| 1.58
| 1.58
| 0.00 | 17.09 | -5.06 |
2016 December | 21 | 3.46
| 1.30
| 3.40
| 1.53
| -55.00 | 1.76 | -61.76 |
2016 November | 21 | 5.18
| 3.27
| 5.04
| 3.35
| -33.53 | 2.78 | -35.12 |
2016 October | 21 | 7.92
| 4.86
| 7.17
| 5.04
| -29.71 | 10.46 | -32.22 |
2016 September | 21 | 8.98
| 6.12
| 6.12
| 7.16
| 16.99 | 46.73 | 0.00 |
2016 August | 23 | 6.68
| 5.02
| 5.04
| 6.09
| 20.83 | 32.54 | -0.40 |
2016 July | 20 | 5.81
| 4.93
| 5.33
| 5.04
| -5.44 | 9.01 | -7.50 |
2016 June | 22 | 7.55
| 4.59
| 7.18
| 5.21
| -27.44 | 5.15 | -36.07 |
2016 May | 21 | 10.09
| 5.90
| 8.51
| 7.39
| -13.16 | 18.57 | -30.67 |
2016 April | 21 | 11.66
| 8.15
| 9.40
| 8.38
| -10.85 | 24.04 | -13.30 |
2016 March | 22 | 11.50
| 5.20
| 5.57
| 9.49
| 70.38 | 106.46 | -6.64 |
2016 February | 20 | 7.09
| 4.53
| 5.62
| 5.55
| -1.25 | 26.16 | -19.40 |
2016 January | 19 | 9.93
| 5.28
| 9.44
| 5.65
| -40.15 | 5.19 | -44.07 |
2015 December | 22 | 11.20
| 8.87
| 9.46
| 9.77
| 3.28 | 18.39 | -6.24 |
2015 November | 20 | 14.48
| 9.28
| 12.88
| 9.43
| -26.79 | 12.42 | -27.95 |
2015 October | 22 | 15.39
| 8.11
| 8.44
| 12.97
| 53.67 | 82.35 | -3.91 |
2015 September | 21 | 19.88
| 7.90
| 18.89
| 8.49
| -55.06 | 5.24 | -58.18 |
2015 August | 21 | 29.35
| 18.00
| 28.37
| 19.44
| -31.48 | 3.45 | -36.55 |
2015 July | 22 | 31.72
| 25.40
| 29.08
| 28.50
| -1.99 | 9.08 | -12.65 |
2015 June | 22 | 39.29
| 27.09
| 34.15
| 28.93
| -15.29 | 15.05 | -20.67 |
2015 May | 20 | 34.38
| 23.75
| 24.87
| 33.93
| 36.43 | 38.24 | -4.50 |
2015 April | 21 | 35.73
| 24.00
| 34.71
| 24.75
| -28.69 | 2.94 | -30.86 |
2015 March | 22 | 55.69
| 34.44
| 45.44
| 34.73
| -23.57 | 22.56 | -24.21 |
2015 February | 19 | 49.37
| 39.38
| 43.57
| 45.51
| 4.45 | 13.31 | -9.62 |
2015 January | 20 | 52.94
| 43.26
| 44.68
| 43.46
| -2.73 | 18.49 | -3.18 |
2014 December | 22 | 50.44
| 23.64
| 25.11
| 44.22
| 76.11 | 100.88 | -5.85 |
2014 November | 19 | 26.99
| 17.96
| 19.53
| 25.26
| 29.34 | 38.20 | -8.04 |
2014 October | 23 | 20.83
| 13.25
| 16.67
| 19.53
| 17.16 | 24.96 | -20.52 |
2014 September | 21 | 16.90
| 13.14
| 13.47
| 16.60
| 23.24 | 25.46 | -2.45 |
2014 August | 21 | 13.57
| 9.35
| 9.86
| 13.51
| 37.02 | 37.63 | -5.17 |
2014 July | 22 | 10.00
| 8.73
| 9.14
| 9.81
| 7.33 | 9.41 | -4.49 |
2014 June | 21 | 9.47
| 6.93
| 7.29
| 9.17
| 25.79 | 29.90 | -4.94 |
2014 May | 21 | 8.12
| 5.51
| 8.12
| 7.25
| -10.71 | 0.00 | -32.14 |
2014 April | 21 | 9.58
| 7.51
| 8.94
| 8.12
| -9.17 | 7.16 | -16.00 |
2014 March | 21 | 11.48
| 8.51
| 10.72
| 8.94
| -16.60 | 7.09 | -20.62 |
2014 February | 19 | 10.99
| 8.41
| 9.35
| 10.79
| 15.40 | 17.54 | -10.05 |
2014 January | 21 | 10.65
| 8.37
| 9.13
| 9.36
| 2.52 | 16.65 | -8.32 |
2013 December | 15 | 9.50
| 8.75
| 9.19
| 9.14
| -0.54 | 3.37 | -4.79 |
OVAS best and worst after-hours sessions
This section shows best and worst after-hours sessions of OVAS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 November
Position | Date | Percentage |
---|---|---|
1 | 2014-11-06 | 5.04 |
2 | 2014-11-10 | 4.64 |
3 | 2014-11-20 | 1.78 |
4 | 2014-11-17 | 0.98 |
5 | 2014-11-21 | 0.74 |
Position | Date | Percentage |
---|---|---|
1 | 2014-12-17 | 20.02 |
2 | 2014-12-08 | 5.99 |
3 | 2014-05-23 | 5.04 |
4 | 2014-11-06 | 5.04 |
5 | 2014-11-10 | 4.64 |
6 | 2014-12-23 | 4.54 |
7 | 2014-12-16 | 2.38 |
8 | 2014-04-22 | 2.20 |
9 | 2014-10-16 | 2.05 |
10 | 2014-12-10 | 2.01 |
11 | 2014-02-18 | 2.00 |
12 | 2014-10-30 | 1.99 |
13 | 2014-12-18 | 1.92 |
14 | 2014-11-20 | 1.78 |
15 | 2014-12-04 | 1.66 |
16 | 2014-10-13 | 1.62 |
17 | 2014-06-06 | 1.61 |
18 | 2014-06-25 | 1.55 |
19 | 2014-09-23 | 1.37 |
20 | 2014-09-25 | 1.36 |
21 | 2014-01-27 | 1.35 |
22 | 2014-10-22 | 1.33 |
23 | 2014-12-24 | 1.21 |
24 | 2014-04-25 | 1.12 |
25 | 2014-01-17 | 1.11 |
26 | 2014-06-13 | 1.07 |
27 | 2014-03-14 | 1.07 |
28 | 2014-12-31 | 1.04 |
29 | 2014-02-06 | 1.03 |
30 | 2014-10-27 | 1.01 |
31 | 2014-04-28 | 1.00 |
32 | 2014-07-24 | 0.98 |
33 | 2014-11-17 | 0.98 |
34 | 2014-05-16 | 0.96 |
35 | 2014-08-15 | 0.91 |
36 | 2014-10-03 | 0.91 |
37 | 2014-06-19 | 0.83 |
38 | 2014-03-25 | 0.79 |
39 | 2014-01-13 | 0.79 |
40 | 2014-01-03 | 0.77 |
41 | 2014-08-22 | 0.76 |
42 | 2014-12-09 | 0.74 |
43 | 2014-11-21 | 0.74 |
44 | 2014-02-21 | 0.71 |
45 | 2014-03-12 | 0.71 |
46 | 2014-06-20 | 0.70 |
47 | 2014-10-28 | 0.70 |
48 | 2014-04-14 | 0.70 |
49 | 2014-08-08 | 0.69 |
50 | 2014-05-09 | 0.69 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-11-11 | -4.00 |
2 | 2014-11-04 | -1.58 |
3 | 2014-11-26 | -1.40 |
4 | 2014-11-03 | -0.76 |
5 | 2014-11-28 | -0.59 |
Position | Date | Percentage |
---|---|---|
1 | 2014-12-15 | -4.74 |
2 | 2014-04-09 | -4.53 |
3 | 2014-03-03 | -4.49 |
4 | 2014-05-08 | -4.06 |
5 | 2014-11-11 | -4.00 |
6 | 2014-01-22 | -3.07 |
7 | 2014-10-07 | -2.07 |
8 | 2014-07-09 | -1.82 |
9 | 2014-01-30 | -1.81 |
10 | 2014-09-26 | -1.79 |
11 | 2014-12-02 | -1.68 |
12 | 2014-11-04 | -1.58 |
13 | 2014-10-15 | -1.57 |
14 | 2014-12-01 | -1.50 |
15 | 2014-11-26 | -1.40 |
16 | 2014-04-07 | -1.22 |
17 | 2014-09-09 | -1.12 |
18 | 2014-07-01 | -1.06 |
19 | 2014-06-26 | -0.99 |
20 | 2014-07-30 | -0.94 |
21 | 2014-02-12 | -0.90 |
22 | 2014-12-29 | -0.90 |
23 | 2014-10-17 | -0.89 |
24 | 2014-02-25 | -0.88 |
25 | 2014-06-10 | -0.86 |
26 | 2014-05-02 | -0.83 |
27 | 2014-07-14 | -0.82 |
28 | 2014-12-19 | -0.82 |
29 | 2014-07-16 | -0.81 |
30 | 2014-10-14 | -0.80 |
31 | 2014-03-18 | -0.80 |
32 | 2014-04-10 | -0.77 |
33 | 2014-11-03 | -0.76 |
34 | 2014-09-16 | -0.75 |
35 | 2014-08-11 | -0.74 |
36 | 2014-08-04 | -0.70 |
37 | 2014-06-03 | -0.69 |
38 | 2014-05-14 | -0.68 |
39 | 2014-12-30 | -0.68 |
40 | 2014-03-04 | -0.68 |
41 | 2014-06-24 | -0.67 |
42 | 2014-10-08 | -0.66 |
43 | 2014-02-28 | -0.65 |
44 | 2014-04-01 | -0.64 |
45 | 2014-07-18 | -0.63 |
46 | 2014-06-09 | -0.62 |
47 | 2014-04-24 | -0.60 |
48 | 2014-11-28 | -0.59 |
49 | 2014-12-11 | -0.56 |
50 | 2014-05-19 | -0.55 |
No data to display.
OVAS best and worst intraday sessions
This section shows best and worst intraday sessions of OVAS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 November
Position | Date | Percentage |
---|---|---|
1 | 2014-11-04 | 7.69 |
2 | 2014-11-11 | 6.66 |
3 | 2014-11-06 | 5.59 |
4 | 2014-11-12 | 3.91 |
5 | 2014-11-26 | 3.62 |
Position | Date | Percentage |
---|---|---|
1 | 2014-05-09 | 17.07 |
2 | 2014-12-17 | 16.22 |
3 | 2014-10-23 | 10.27 |
4 | 2014-09-26 | 10.21 |
5 | 2014-12-04 | 9.37 |
6 | 2014-09-29 | 8.72 |
7 | 2014-12-19 | 8.63 |
8 | 2014-12-02 | 8.21 |
9 | 2014-09-03 | 7.75 |
10 | 2014-11-04 | 7.69 |
11 | 2014-12-09 | 7.62 |
12 | 2014-12-16 | 7.46 |
13 | 2014-10-20 | 7.32 |
14 | 2014-09-16 | 6.86 |
15 | 2014-11-11 | 6.66 |
16 | 2014-06-09 | 6.59 |
17 | 2014-08-11 | 6.29 |
18 | 2014-08-22 | 6.17 |
19 | 2014-10-16 | 6.10 |
20 | 2014-03-03 | 5.97 |
21 | 2014-05-22 | 5.87 |
22 | 2014-08-13 | 5.85 |
23 | 2014-03-19 | 5.66 |
24 | 2014-11-06 | 5.59 |
25 | 2014-09-02 | 5.05 |
26 | 2014-10-28 | 5.02 |
27 | 2014-04-01 | 4.81 |
28 | 2014-09-08 | 4.73 |
29 | 2014-07-29 | 4.57 |
30 | 2014-06-05 | 4.55 |
31 | 2014-08-26 | 4.30 |
32 | 2014-04-09 | 4.29 |
33 | 2014-01-08 | 4.23 |
34 | 2014-10-22 | 4.22 |
35 | 2014-04-22 | 4.19 |
36 | 2014-02-26 | 4.06 |
37 | 2014-08-14 | 3.97 |
38 | 2014-03-31 | 3.95 |
39 | 2014-10-27 | 3.94 |
40 | 2014-11-12 | 3.91 |
41 | 2014-08-27 | 3.81 |
42 | 2014-11-26 | 3.62 |
43 | 2014-07-01 | 3.61 |
44 | 2014-02-19 | 3.49 |
45 | 2014-12-03 | 3.46 |
46 | 2014-06-17 | 3.45 |
47 | 2014-01-09 | 3.41 |
48 | 2014-04-24 | 3.36 |
49 | 2014-12-24 | 3.26 |
50 | 2014-07-31 | 3.26 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-11-03 | -6.04 |
2 | 2014-11-28 | -2.73 |
3 | 2014-11-13 | -2.17 |
4 | 2014-11-19 | -1.96 |
5 | 2014-11-20 | -1.15 |
Position | Date | Percentage |
---|---|---|
1 | 2014-12-15 | -12.47 |
2 | 2014-12-23 | -10.40 |
3 | 2014-05-08 | -8.82 |
4 | 2014-05-02 | -8.81 |
5 | 2014-02-05 | -8.32 |
6 | 2014-05-23 | -8.23 |
7 | 2014-10-09 | -8.03 |
8 | 2014-01-27 | -7.48 |
9 | 2014-03-28 | -7.02 |
10 | 2014-11-03 | -6.04 |
11 | 2014-03-26 | -5.45 |
12 | 2014-12-10 | -5.37 |
13 | 2014-03-04 | -5.25 |
14 | 2014-03-17 | -5.11 |
15 | 2014-09-22 | -5.07 |
16 | 2014-03-27 | -4.93 |
17 | 2014-10-31 | -4.87 |
18 | 2014-05-30 | -4.61 |
19 | 2014-12-01 | -4.42 |
20 | 2014-12-22 | -4.34 |
21 | 2014-04-17 | -4.31 |
22 | 2014-04-23 | -4.30 |
23 | 2014-09-09 | -3.94 |
24 | 2014-10-08 | -3.83 |
25 | 2014-04-15 | -3.59 |
26 | 2014-10-01 | -3.54 |
27 | 2014-06-18 | -3.43 |
28 | 2014-06-02 | -3.29 |
29 | 2014-07-17 | -3.29 |
30 | 2014-08-21 | -3.27 |
31 | 2014-04-11 | -3.23 |
32 | 2014-07-25 | -3.23 |
33 | 2014-12-08 | -3.21 |
34 | 2014-06-19 | -3.20 |
35 | 2014-04-25 | -2.91 |
36 | 2014-09-19 | -2.91 |
37 | 2014-09-12 | -2.73 |
38 | 2014-11-28 | -2.73 |
39 | 2014-08-20 | -2.67 |
40 | 2014-05-01 | -2.59 |
41 | 2014-10-24 | -2.59 |
42 | 2014-05-06 | -2.52 |
43 | 2014-01-24 | -2.33 |
44 | 2014-09-23 | -2.32 |
45 | 2014-04-02 | -2.26 |
46 | 2014-01-15 | -2.18 |
47 | 2014-10-06 | -2.17 |
48 | 2014-11-13 | -2.17 |
49 | 2014-09-04 | -2.15 |
50 | 2014-05-20 | -2.07 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:43