OVAS stock overview

OvaScience Inc.

OVAS IPO: 2013-12-10
0.69 (+0.93%)
27M market cap
1,258 trading days in total
OVAS Latest trading day: 2018-12-07

NasdaqGM
Healthcare
Biotechnology

OVAS stock Buy and Hold Potential More info

INVESTMENT at 2013-12-10 open

OVAS open price was $9.19

1,000.00

Click to edit

HOLDING TIME

1257 trading days

4 years 363 days

TODAY'S WORTH

As of 2018-12-07 close price ($0.69)

75.08

Click to edit

ROI: -92.49% (0.08x) – ANNU: -40.45% (0.60x)

OVAS Dividends

We don't have any infomation about OVAS dividends.
It seems that OVAS have not paid any dividends in it's entire history.

OVAS Stock Splits

We don't have any infomation about OVAS stock splits.
It seems that OVAS has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OVAS Latest trading days

This table contains the list of 500 latest trading days of OVAS.
Trading dates ranges from 2016-12-13 to 2018-12-07.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		1.22	0.00	-0.17	512,730	1.22	1.26	1.18	6.06	-0.19	0.01
1258	2018-12-07	0.69	0.05	-6.76	103,833	0.73	0.77	0.69	10.96	-5.48	0.00
1257	2018-12-06	0.74	0.01	-1.33	629,871	0.75	0.84	0.73	14.67	-1.33	-1.35
1256	2018-12-04	0.75	0.02	2.74	414,113	0.73	0.78	0.73	6.85	2.74	0.00
1255	2018-12-03	0.73	0.00	0.00	271,601	0.74	0.74	0.71	4.05	-1.35	0.00
1254	2018-11-30	0.73	0.00	0.00	97,845	0.72	0.75	0.70	6.94	1.39	1.37
1253	2018-11-29	0.73	0.04	5.80	135,648	0.69	0.74	0.69	7.25	5.80	-1.37
1252	2018-11-28	0.69	0.01	1.47	195,764	0.70	0.73	0.68	7.14	-1.43	0.00
1251	2018-11-27	0.68	0.00	0.00	149,474	0.68	0.70	0.66	5.88	0.00	2.94
1250	2018-11-26	0.68	0.00	0.00	90,385	0.68	0.70	0.67	4.41	0.00	0.00
1249	2018-11-23	0.68	0.00	0.00	35,297	0.68	0.68	0.66	2.94	0.00	0.00
1248	2018-11-21	0.68	0.00	0.00	58,105	0.68	0.68	0.66	2.94	0.00	0.00
1247	2018-11-20	0.68	0.01	-1.45	140,973	0.67	0.68	0.66	2.99	1.49	0.00
1246	2018-11-19	0.69	0.01	1.47	73,991	0.68	0.70	0.67	4.41	1.47	-2.90
1245	2018-11-16	0.68	0.01	-1.45	9,476	0.72	0.73	0.68	6.94	-5.56	0.00
1244	2018-11-15	0.69	0.02	2.99	626,289	0.73	0.73	0.67	8.22	-5.48	4.35
1243	2018-11-14	0.67	0.03	-4.29	83,629	0.68	0.72	0.67	7.35	-1.47	8.96
1242	2018-11-13	0.70	0.02	-2.78	39,651	0.69	0.73	0.69	5.80	1.45	-2.86
1241	2018-11-12	0.72	0.01	-1.37	106,665	0.70	0.76	0.68	11.43	2.86	-4.17
1240	2018-11-09	0.73	0.04	-5.19	377,127	0.75	0.76	0.71	6.67	-2.67	-4.11
1239	2018-11-08	0.77	0.02	2.67	188,798	0.75	0.78	0.75	4.00	2.67	-2.60
1238	2018-11-07	0.75	0.01	-1.32	54,861	0.75	0.78	0.75	4.00	0.00	0.00
1237	2018-11-06	0.76	0.02	-2.56	31,721	0.77	0.78	0.74	5.19	-1.30	-1.32
1236	2018-11-05	0.78	0.01	-1.27	40,478	0.79	0.79	0.74	6.33	-1.27	-1.28
1235	2018-11-02	0.79	0.12	17.91	239,935	0.80	0.80	0.74	7.50	-1.25	0.00
1234	2018-11-01	0.67	0.04	-5.63	150,101	0.70	0.73	0.66	10.00	-4.29	19.40
1233	2018-10-31	0.71	0.01	-1.39	138,952	0.72	0.74	0.69	6.94	-1.39	-1.41
1232	2018-10-30	0.72	0.02	2.86	19,543	0.71	0.75	0.71	5.63	1.41	0.00
1231	2018-10-29	0.70	0.03	-4.11	158,323	0.74	0.75	0.68	9.46	-5.41	1.43
1230	2018-10-26	0.73	0.02	-2.67	50,130	0.73	0.77	0.72	6.85	0.00	1.37
1229	2018-10-25	0.75	0.00	0.00	380,085	0.76	0.76	0.72	5.26	-1.32	-2.67
1228	2018-10-24	0.75	0.01	-1.32	5,878	0.76	0.78	0.72	7.89	-1.32	1.33
1227	2018-10-23	0.76	0.02	2.70	23,485	0.80	0.80	0.73	8.75	-5.00	0.00
1226	2018-10-22	0.74	0.06	-7.50	37,570	0.79	0.80	0.73	8.86	-6.33	8.11
1225	2018-10-19	0.80	0.04	5.26	129,239	0.77	0.82	0.77	6.49	3.90	-1.25
1224	2018-10-18	0.76	0.00	0.00	52,592	0.75	0.79	0.75	5.33	1.33	1.32
1223	2018-10-17	0.76	0.01	1.33	289,572	0.75	0.78	0.72	8.00	1.33	-1.32
1222	2018-10-16	0.75	0.00	0.00	426,214	0.76	0.79	0.73	7.89	-1.32	0.00
1221	2018-10-15	0.75	0.01	-1.32	286,032	0.75	0.80	0.75	6.67	0.00	1.33
1220	2018-10-12	0.76	0.06	-7.32	83,074	0.82	0.82	0.73	10.98	-7.32	-1.32
1219	2018-10-11	0.82	0.01	1.23	97,672	0.81	0.82	0.79	3.70	1.23	0.00
1218	2018-10-10	0.81	0.01	1.25	274,066	0.79	0.81	0.78	3.80	2.53	0.00
1217	2018-10-09	0.80	0.01	-1.23	53,578	0.79	0.82	0.79	3.80	1.27	-1.25
1216	2018-10-08	0.81	0.01	-1.22	65,495	0.82	0.82	0.79	3.66	-1.22	-2.47
1215	2018-10-05	0.82	0.03	3.80	89,975	0.80	0.82	0.79	3.75	2.50	0.00
1214	2018-10-04	0.79	0.02	-2.47	299,170	0.81	0.82	0.79	3.70	-2.47	1.27
1213	2018-10-03	0.81	0.05	6.58	437,531	0.75	0.82	0.75	9.33	8.00	0.00
1212	2018-10-02	0.76	0.00	0.00	59,233	0.75	0.76	0.72	5.33	1.33	-1.32
1211	2018-10-01	0.76	0.03	4.11	102,418	0.73	0.76	0.71	6.85	4.11	-1.32
1210	2018-09-28	0.73	0.01	-1.35	57,032	0.71	0.73	0.71	2.82	2.82	0.00
1209	2018-09-27	0.74	0.01	1.37	56,798	0.73	0.74	0.73	1.37	1.37	-4.05
1208	2018-09-26	0.73	0.01	-1.35	12,461	0.73	0.75	0.73	2.74	0.00	0.00
1207	2018-09-25	0.74	0.01	-1.33	16,296	0.74	0.75	0.71	5.41	0.00	-1.35
1206	2018-09-24	0.75	0.02	-2.60	11,700	0.76	0.76	0.70	7.89	-1.32	-1.33
1205	2018-09-21	0.77	0.05	6.94	133,668	0.71	0.77	0.70	9.86	8.45	-1.30
1204	2018-09-20	0.72	0.02	2.86	58,959	0.70	0.73	0.70	4.29	2.86	-1.39
1203	2018-09-19	0.70	0.01	-1.41	68,984	0.71	0.72	0.70	2.82	-1.41	0.00
1202	2018-09-18	0.71	0.01	-1.39	17,607	0.71	0.71	0.70	1.41	0.00	0.00
1201	2018-09-17	0.72	0.04	5.88	1,661,873	0.72	0.74	0.68	8.33	0.00	-1.39
1200	2018-09-14	0.68	0.00	0.00	138,396	0.66	0.72	0.66	9.09	3.03	5.88
1199	2018-09-13	0.68	0.02	3.03	39,027	0.71	0.71	0.66	7.04	-4.23	-2.94
1198	2018-09-12	0.66	0.05	-7.04	105,584	0.70	0.74	0.66	11.43	-5.71	7.58
1197	2018-09-11	0.71	0.03	-4.05	82,837	0.74	0.75	0.67	10.81	-4.05	-1.41
1196	2018-09-10	0.74	0.02	-2.63	61,623	0.76	0.76	0.71	6.58	-2.63	0.00
1195	2018-09-07	0.76	0.02	2.70	59,604	0.74	0.76	0.74	2.70	2.70	0.00
1194	2018-09-06	0.74	0.01	-1.33	37,795	0.74	0.76	0.74	2.70	0.00	0.00
1193	2018-09-05	0.75	0.01	-1.32	13,625	0.74	0.76	0.74	2.70	1.35	-1.33
1192	2018-09-04	0.76	0.01	-1.30	40,245	0.78	0.78	0.74	5.13	-2.56	-2.63
1191	2018-08-31	0.77	0.03	4.05	95,005	0.76	0.78	0.74	5.26	1.32	1.30
1190	2018-08-30	0.74	0.01	-1.33	22,192	0.75	0.76	0.74	2.67	-1.33	2.70
1189	2018-08-29	0.75	0.01	1.35	61,400	0.74	0.76	0.73	4.05	1.35	0.00
1188	2018-08-28	0.74	0.02	-2.63	69,478	0.74	0.76	0.73	4.05	0.00	0.00
1187	2018-08-27	0.76	0.01	1.33	179,523	0.74	0.77	0.72	6.76	2.70	-2.63
1186	2018-08-24	0.75	0.00	0.00	197,851	0.78	0.78	0.73	6.41	-3.85	-1.33
1185	2018-08-23	0.75	0.02	-2.60	56,240	0.80	0.80	0.75	6.25	-6.25	4.00
1184	2018-08-22	0.77	0.01	-1.28	51,650	0.77	0.78	0.75	3.90	0.00	3.90
1183	2018-08-21	0.78	0.01	-1.27	167,514	0.80	0.80	0.74	7.50	-2.50	-1.28
1182	2018-08-20	0.79	0.01	-1.25	43,379	0.80	0.80	0.75	6.25	-1.25	1.27
1181	2018-08-17	0.80	0.01	1.27	269,049	0.78	0.82	0.76	7.69	2.56	0.00
1180	2018-08-16	0.79	0.03	-3.66	89,789	0.82	0.82	0.78	4.88	-3.66	-1.27
1179	2018-08-15	0.82	0.00	0.00	647,556	0.81	0.84	0.75	11.11	1.23	0.00
1178	2018-08-14	0.82	0.03	3.80	283,414	0.80	0.82	0.76	7.50	2.50	-1.22
1177	2018-08-13	0.79	0.03	-3.66	267,653	0.81	0.81	0.74	8.64	-2.47	1.27
1176	2018-08-10	0.82	0.05	6.49	1,054,979	0.78	0.82	0.72	12.82	5.13	-1.22
1175	2018-08-09	0.77	0.13	-14.44	4,494,461	0.90	0.90	0.70	22.22	-14.44	1.30
1174	2018-08-08	0.90	0.00	0.00	150,343	0.90	0.91	0.88	3.33	0.00	0.00
1173	2018-08-07	0.90	0.01	-1.10	38,503	0.90	0.91	0.88	3.33	0.00	0.00
1172	2018-08-06	0.91	0.02	2.25	98,494	0.92	0.92	0.88	4.35	-1.09	-1.10
1171	2018-08-03	0.89	0.00	0.00	13,789	0.88	0.92	0.88	4.55	1.14	3.37
1170	2018-08-02	0.89	0.00	0.00	97,206	0.89	0.90	0.85	5.62	0.00	-1.12
1169	2018-08-01	0.89	0.01	-1.11	16,914	0.89	0.92	0.89	3.37	0.00	0.00
1168	2018-07-31	0.90	0.01	-1.10	42,757	0.93	0.93	0.90	3.23	-3.23	-1.11
1167	2018-07-30	0.91	0.02	2.25	92,303	0.93	0.93	0.89	4.30	-2.15	2.20
1166	2018-07-27	0.89	0.02	-2.20	33,879	0.90	0.93	0.89	4.44	-1.11	4.49
1165	2018-07-26	0.91	0.01	1.11	68,837	0.90	0.91	0.90	1.11	1.11	-1.10
1164	2018-07-25	0.90	0.03	-3.23	25,059	0.90	0.92	0.89	3.33	0.00	0.00
1163	2018-07-24	0.93	0.03	3.33	25,822	0.91	0.94	0.90	4.40	2.20	-3.23
1162	2018-07-23	0.90	0.02	-2.17	48,423	0.92	0.93	0.88	5.43	-2.17	1.11
1161	2018-07-20	0.92	0.01	1.10	87,013	0.92	0.93	0.90	3.26	0.00	0.00
1160	2018-07-19	0.91	0.01	-1.09	89,953	0.90	0.93	0.88	5.56	1.11	1.10
1159	2018-07-18	0.92	0.00	0.00	75,008	0.91	0.92	0.90	2.20	1.10	-2.17
1158	2018-07-17	0.92	0.00	0.00	131,327	0.92	0.93	0.90	3.26	0.00	-1.09
1157	2018-07-16	0.92	0.02	-2.13	51,805	0.93	0.94	0.90	4.30	-1.08	0.00
1156	2018-07-13	0.94	0.01	1.08	23,236	0.93	0.95	0.93	2.15	1.08	-1.06
1155	2018-07-12	0.93	0.00	0.00	36,559	0.93	0.95	0.90	5.38	0.00	0.00
1154	2018-07-11	0.93	0.00	0.00	65,435	0.95	0.96	0.91	5.26	-2.11	0.00
1153	2018-07-10	0.93	0.03	-3.12	51,113	0.96	0.97	0.93	4.17	-3.12	2.15
1152	2018-07-09	0.96	0.01	1.05	123,134	0.95	0.97	0.94	3.16	1.05	0.00
1151	2018-07-06	0.95	0.00	0.00	60,524	0.91	0.96	0.91	5.49	4.40	0.00
1150	2018-07-05	0.95	0.01	1.06	105,435	0.95	0.96	0.90	6.32	0.00	-4.21
1149	2018-07-03	0.94	0.00	0.00	38,946	0.96	0.96	0.92	4.17	-2.08	1.06
1148	2018-07-02	0.94	0.03	3.30	65,320	0.90	0.95	0.90	5.56	4.44	2.13
1147	2018-06-29	0.91	0.00	0.00	326,509	0.91	0.93	0.88	5.49	0.00	-1.10
1146	2018-06-28	0.91	0.02	-2.15	119,699	0.93	0.96	0.91	5.38	-2.15	0.00
1145	2018-06-27	0.93	0.02	-2.11	65,357	0.97	0.97	0.93	4.12	-4.12	0.00
1144	2018-06-26	0.95	0.02	2.15	74,422	0.93	0.98	0.93	5.38	2.15	2.11
1143	2018-06-25	0.93	0.00	0.00	138,318	0.93	0.96	0.92	4.30	0.00	0.00
1142	2018-06-22	0.93	0.05	-5.10	240,915	0.98	0.99	0.93	6.12	-5.10	0.00
1141	2018-06-21	0.98	0.00	0.00	108,978	0.99	0.99	0.97	2.02	-1.01	0.00
1140	2018-06-20	0.98	0.00	0.00	76,555	0.98	0.99	0.96	3.06	0.00	1.02
1139	2018-06-19	0.98	0.01	-1.01	117,232	0.99	0.99	0.94	5.05	-1.01	0.00
1138	2018-06-18	0.99	0.05	5.32	338,203	0.95	0.99	0.92	7.37	4.21	0.00
1137	2018-06-15	0.94	0.01	-1.05	220,572	0.93	0.95	0.91	4.30	1.08	1.06
1136	2018-06-14	0.95	0.03	3.26	254,402	0.92	0.97	0.90	7.61	3.26	-2.11
1135	2018-06-13	0.92	0.01	-1.08	99,722	0.93	0.94	0.90	4.30	-1.08	0.00
1134	2018-06-12	0.93	0.01	1.09	104,582	0.92	0.95	0.92	3.26	1.09	0.00
1133	2018-06-11	0.92	0.02	-2.13	83,478	0.92	0.95	0.91	4.35	0.00	0.00
1132	2018-06-08	0.94	0.02	2.17	422,017	0.92	0.96	0.90	6.52	2.17	-2.13
1131	2018-06-07	0.92	0.00	0.00	182,366	0.92	0.93	0.91	2.17	0.00	0.00
1130	2018-06-06	0.92	0.00	0.00	179,963	0.91	0.93	0.91	2.20	1.10	0.00
1129	2018-06-05	0.92	0.01	1.10	232,909	0.90	0.92	0.88	4.44	2.22	-1.09
1128	2018-06-04	0.91	0.04	4.60	160,110	0.87	0.92	0.87	5.75	4.60	-1.10
1127	2018-06-01	0.87	0.04	-4.40	179,746	0.91	0.92	0.86	6.59	-4.40	0.00
1126	2018-05-31	0.91	0.03	-3.19	199,112	0.94	0.94	0.91	3.19	-3.19	0.00
1125	2018-05-30	0.94	0.02	2.17	85,133	0.92	0.94	0.91	3.26	2.17	0.00
1124	2018-05-29	0.92	0.02	-2.13	33,202	0.94	0.94	0.91	3.19	-2.13	0.00
1123	2018-05-25	0.94	0.02	2.17	39,810	0.92	0.94	0.92	2.17	2.17	0.00
1122	2018-05-24	0.92	0.02	-2.13	185,062	0.95	0.95	0.91	4.21	-3.16	0.00
1121	2018-05-23	0.94	0.01	-1.05	96,641	0.95	0.95	0.93	2.11	-1.05	1.06
1120	2018-05-22	0.95	0.00	0.00	58,654	0.95	0.95	0.93	2.11	0.00	0.00
1119	2018-05-21	0.95	0.00	0.00	91,425	0.95	0.96	0.93	3.16	0.00	0.00
1118	2018-05-18	0.95	0.01	1.06	47,724	0.93	0.96	0.93	3.23	2.15	0.00
1117	2018-05-17	0.94	0.01	1.08	107,900	0.94	0.96	0.93	3.19	0.00	-1.06
1116	2018-05-16	0.93	0.00	0.00	98,670	0.93	0.96	0.93	3.23	0.00	1.08
1115	2018-05-15	0.93	0.00	0.00	84,965	0.93	0.94	0.93	1.08	0.00	0.00
1114	2018-05-14	0.93	0.00	0.00	88,517	0.93	0.94	0.91	3.23	0.00	0.00
1113	2018-05-11	0.93	0.00	0.00	133,491	0.93	0.94	0.91	3.23	0.00	0.00
1112	2018-05-10	0.93	0.00	0.00	165,528	0.91	0.95	0.90	5.49	2.20	0.00
1111	2018-05-09	0.93	0.01	1.09	130,635	0.91	0.93	0.90	3.30	2.20	-2.15
1110	2018-05-08	0.92	0.03	-3.16	699,870	0.93	0.96	0.90	6.45	-1.08	-1.09
1109	2018-05-07	0.95	0.00	0.00	431,087	0.96	0.98	0.93	5.21	-1.04	-2.11
1108	2018-05-04	0.95	0.03	3.26	1,193,840	1.01	1.01	0.93	7.92	-5.94	1.05
1107	2018-05-03	0.92	0.01	1.10	227,443	0.91	0.95	0.89	6.59	1.10	9.78
1106	2018-05-02	0.91	0.02	2.25	99,850	0.90	0.92	0.88	4.44	1.11	0.00
1105	2018-05-01	0.89	0.01	1.14	91,377	0.88	0.90	0.87	3.41	1.14	1.12
1104	2018-04-30	0.88	0.02	-2.22	97,817	0.91	0.92	0.88	4.40	-3.30	0.00
1103	2018-04-27	0.90	0.01	-1.10	93,067	0.92	0.92	0.88	4.35	-2.17	1.11
1102	2018-04-26	0.91	0.03	3.41	631,645	0.88	0.95	0.88	7.95	3.41	1.10
1101	2018-04-25	0.88	0.04	4.76	668,607	0.84	0.90	0.84	7.14	4.76	0.00
1100	2018-04-24	0.84	0.01	-1.18	142,119	0.86	0.89	0.84	5.81	-2.33	0.00
1099	2018-04-23	0.85	0.02	-2.30	143,551	0.87	0.89	0.84	5.75	-2.30	1.18
1098	2018-04-20	0.87	0.00	0.00	86,585	0.86	0.90	0.85	5.81	1.16	0.00
1097	2018-04-19	0.87	0.00	0.00	106,462	0.87	0.89	0.85	4.60	0.00	-1.15
1096	2018-04-18	0.87	0.01	1.16	85,176	0.87	0.89	0.85	4.60	0.00	0.00
1095	2018-04-17	0.86	0.01	-1.15	134,181	0.89	0.89	0.86	3.37	-3.37	1.16
1094	2018-04-16	0.87	0.02	-2.25	281,208	0.90	0.92	0.85	7.78	-3.33	2.30
1093	2018-04-13	0.89	0.09	11.25	1,410,905	0.83	0.93	0.82	13.25	7.23	1.12
1092	2018-04-12	0.80	0.00	0.00	424,622	0.80	0.82	0.77	6.25	0.00	3.75
1091	2018-04-11	0.80	0.02	-2.44	376,476	0.82	0.82	0.78	4.88	-2.44	0.00
1090	2018-04-10	0.82	0.08	10.81	2,207,844	0.76	0.84	0.74	13.16	7.89	0.00
1089	2018-04-09	0.74	0.04	-5.13	228,600	0.78	0.80	0.74	7.69	-5.13	2.70
1088	2018-04-06	0.78	0.01	1.30	85,807	0.77	0.80	0.76	5.19	1.30	0.00
1087	2018-04-05	0.77	0.02	-2.53	200,670	0.79	0.81	0.76	6.33	-2.53	0.00
1086	2018-04-04	0.79	0.05	6.76	913,659	0.73	0.82	0.71	15.07	8.22	0.00
1085	2018-04-03	0.74	0.03	-3.90	541,711	0.78	0.80	0.73	8.97	-5.13	-1.35
1084	2018-04-02	0.77	0.04	-4.94	573,784	0.81	0.82	0.76	7.41	-4.94	1.30
1083	2018-03-29	0.81	0.00	0.00	1,505,997	0.81	0.84	0.80	4.94	0.00	0.00
1082	2018-03-28	0.81	0.01	1.25	2,181,826	0.81	0.83	0.79	4.94	0.00	0.00
1081	2018-03-27	0.80	0.08	-9.09	5,401,577	0.88	0.90	0.79	12.50	-9.09	1.25
1080	2018-03-26	0.88	0.02	2.33	328,788	0.87	0.88	0.82	6.90	1.15	0.00
1079	2018-03-23	0.86	0.02	-2.27	220,958	0.88	0.90	0.85	5.68	-2.27	1.16
1078	2018-03-22	0.88	0.01	-1.12	85,368	0.89	0.90	0.88	2.25	-1.12	0.00
1077	2018-03-21	0.89	0.01	1.14	165,215	0.89	0.90	0.87	3.37	0.00	0.00
1076	2018-03-20	0.88	0.02	-2.22	338,546	0.90	0.92	0.85	7.78	-2.22	1.14
1075	2018-03-19	0.90	0.05	-5.26	682,227	0.95	0.96	0.86	10.53	-5.26	0.00
1074	2018-03-16	0.95	0.03	-3.06	245,092	0.97	0.99	0.93	6.19	-2.06	0.00
1073	2018-03-15	0.98	0.05	-4.85	148,745	1.02	1.03	0.97	5.88	-3.92	-1.02
1072	2018-03-14	1.03	0.02	-1.90	102,107	1.02	1.06	1.02	3.92	0.98	-0.97
1071	2018-03-13	1.05	0.01	-0.94	99,094	1.05	1.07	1.02	4.76	0.00	-2.86
1070	2018-03-12	1.06	0.04	3.92	356,229	1.03	1.06	1.02	3.88	2.91	-0.94
1069	2018-03-09	1.02	0.01	0.99	206,258	1.02	1.04	1.02	1.96	0.00	0.98
1068	2018-03-08	1.01	0.01	1.00	120,814	1.00	1.02	1.00	2.00	1.00	0.99
1067	2018-03-07	1.00	0.02	-1.96	118,767	1.02	1.02	1.00	1.96	-1.96	0.00
1066	2018-03-06	1.02	0.01	0.99	215,374	1.02	1.03	0.99	3.92	0.00	0.00
1065	2018-03-05	1.01	0.04	4.12	450,651	0.97	1.01	0.95	6.19	4.12	0.99
1064	2018-03-02	0.97	0.04	4.30	131,604	0.92	0.98	0.92	6.52	5.43	0.00
1063	2018-03-01	0.93	0.02	-2.11	78,060	0.95	0.96	0.92	4.21	-2.11	-1.08
1062	2018-02-28	0.95	0.03	-3.06	239,093	0.98	0.99	0.92	7.14	-3.06	0.00
1061	2018-02-27	0.98	0.02	2.08	117,806	0.95	0.98	0.94	4.21	3.16	0.00
1060	2018-02-26	0.96	0.01	-1.03	182,365	0.97	0.99	0.95	4.12	-1.03	-1.04
1059	2018-02-23	0.97	0.00	0.00	176,214	0.97	1.00	0.95	5.15	0.00	0.00
1058	2018-02-22	0.97	0.00	0.00	427,555	0.97	1.01	0.95	6.19	0.00	0.00
1057	2018-02-21	0.97	0.02	2.11	401,677	0.95	0.99	0.93	6.32	2.11	0.00
1056	2018-02-20	0.95	0.01	-1.04	120,285	0.95	0.99	0.94	5.26	0.00	0.00
1055	2018-02-16	0.96	0.03	-3.03	139,797	0.99	1.00	0.95	5.05	-3.03	-1.04
1054	2018-02-15	0.99	0.01	1.02	282,071	0.98	1.00	0.98	2.04	1.02	0.00
1053	2018-02-14	0.98	0.00	0.00	502,252	0.97	0.98	0.95	3.09	1.03	0.00
1052	2018-02-13	0.98	0.04	-3.92	476,575	1.00	1.01	0.95	6.00	-2.00	-1.02
1051	2018-02-12	1.02	0.05	5.15	1,764,960	1.00	1.07	0.98	9.00	2.00	-1.96
1050	2018-02-09	0.97	0.04	4.30	1,490,034	0.95	0.99	0.90	9.47	2.11	3.09
1049	2018-02-08	0.93	0.01	-1.06	91,278	0.94	0.96	0.93	3.19	-1.06	2.15
1048	2018-02-07	0.94	0.02	-2.08	184,734	0.96	0.98	0.93	5.21	-2.08	0.00
1047	2018-02-06	0.96	0.01	-1.03	307,116	0.92	0.99	0.91	8.70	4.35	0.00
1046	2018-02-05	0.97	0.03	-3.00	363,551	0.99	1.00	0.95	5.05	-2.02	-5.15
1045	2018-02-02	1.00	0.03	-2.91	520,184	1.01	1.02	0.97	4.95	-0.99	-1.00
1044	2018-02-01	1.03	0.01	-0.96	428,933	1.03	1.06	1.00	5.83	0.00	-1.94
1043	2018-01-31	1.04	0.05	-4.59	754,254	1.09	1.09	1.01	7.34	-4.59	-0.96
1042	2018-01-30	1.09	0.05	-4.39	278,992	1.14	1.14	1.09	4.39	-4.39	0.00
1041	2018-01-29	1.14	0.02	1.79	960,133	1.12	1.16	1.08	7.14	1.79	0.00
1040	2018-01-26	1.12	0.04	3.70	444,289	1.08	1.13	1.08	4.63	3.70	0.00
1039	2018-01-25	1.08	0.01	-0.92	326,120	1.08	1.11	1.08	2.78	0.00	0.00
1038	2018-01-24	1.09	0.01	-0.91	235,512	1.10	1.11	1.08	2.73	-0.91	-0.92
1037	2018-01-23	1.10	0.01	0.92	275,320	1.10	1.11	1.09	1.82	0.00	0.00
1036	2018-01-22	1.09	0.00	0.00	474,953	1.09	1.12	1.08	3.67	0.00	0.92
1035	2018-01-19	1.09	0.01	-0.91	266,758	1.11	1.11	1.08	2.70	-1.80	0.00
1034	2018-01-18	1.10	0.01	-0.90	367,977	1.12	1.12	1.07	4.46	-1.79	0.91
1033	2018-01-17	1.11	0.05	-4.31	828,157	1.16	1.16	1.09	6.03	-4.31	0.90
1032	2018-01-16	1.16	0.02	-1.69	498,438	1.20	1.20	1.15	4.17	-3.33	0.00
1031	2018-01-12	1.18	0.07	6.31	2,501,494	1.11	1.23	1.11	10.81	6.31	1.69
1030	2018-01-11	1.11	0.00	0.00	620,970	1.10	1.13	1.10	2.73	0.91	0.00
1029	2018-01-10	1.11	0.01	-0.89	1,739,190	1.12	1.12	1.08	3.57	-0.89	-0.90
1028	2018-01-09	1.12	0.02	-1.75	667,529	1.14	1.15	1.09	5.26	-1.75	0.00
1027	2018-01-08	1.14	0.13	-10.24	2,443,296	1.27	1.28	1.09	14.96	-10.24	0.00
1026	2018-01-05	1.27	0.07	-5.22	1,558,090	1.35	1.36	1.26	7.41	-5.93	0.00
1025	2018-01-04	1.34	0.13	-8.84	2,403,661	1.41	1.45	1.32	9.22	-4.96	0.75
1024	2018-01-03	1.47	0.12	8.89	2,086,923	1.35	1.52	1.35	12.59	8.89	-4.08
1023	2018-01-02	1.35	0.05	-3.57	1,301,181	1.38	1.43	1.29	10.14	-2.17	0.00
1022	2017-12-29	1.40	0.03	-2.10	714,860	1.43	1.44	1.35	6.29	-2.10	-1.43
1021	2017-12-28	1.43	0.01	-0.69	544,163	1.44	1.45	1.39	4.17	-0.69	0.00
1020	2017-12-27	1.44	0.01	0.70	490,685	1.43	1.45	1.38	4.90	0.70	0.00
1019	2017-12-26	1.43	0.05	-3.38	497,147	1.49	1.49	1.40	6.04	-4.03	0.00
1018	2017-12-22	1.48	0.00	0.00	421,180	1.48	1.50	1.39	7.43	0.00	0.68
1017	2017-12-21	1.48	0.03	2.07	799,487	1.44	1.51	1.41	6.94	2.78	0.00
1016	2017-12-20	1.45	0.02	1.40	323,445	1.42	1.47	1.42	3.52	2.11	-0.69
1015	2017-12-19	1.43	0.06	4.38	801,890	1.37	1.48	1.37	8.03	4.38	-0.70
1014	2017-12-18	1.37	0.01	-0.72	1,367,806	1.37	1.44	1.37	5.11	0.00	0.00
1013	2017-12-15	1.38	0.00	0.00	369,806	1.38	1.41	1.37	2.90	0.00	-0.72
1012	2017-12-14	1.38	0.03	2.22	1,290,235	1.35	1.43	1.35	5.93	2.22	0.00
1011	2017-12-13	1.35	0.00	0.00	448,397	1.35	1.44	1.33	8.15	0.00	0.00
1010	2017-12-12	1.35	0.03	-2.17	640,099	1.38	1.40	1.34	4.35	-2.17	0.00
1009	2017-12-11	1.38	0.02	-1.43	248,651	1.40	1.42	1.37	3.57	-1.43	0.00
1008	2017-12-08	1.40	0.00	0.00	308,890	1.39	1.43	1.39	2.88	0.72	0.00
1007	2017-12-07	1.40	0.01	0.72	257,084	1.38	1.42	1.38	2.90	1.45	-0.71
1006	2017-12-06	1.39	0.02	-1.42	417,571	1.38	1.42	1.36	4.35	0.72	-0.72
1005	2017-12-05	1.41	0.05	-3.42	903,295	1.46	1.47	1.38	6.16	-3.42	-2.13
1004	2017-12-04	1.46	0.06	-3.95	892,270	1.50	1.55	1.45	6.67	-2.67	0.00
1003	2017-12-01	1.52	0.03	2.01	631,421	1.50	1.56	1.44	8.00	1.33	-1.32
1002	2017-11-30	1.49	0.02	1.36	480,982	1.46	1.52	1.46	4.11	2.05	0.67
1001	2017-11-29	1.47	0.03	-2.00	425,184	1.54	1.54	1.45	5.84	-4.55	-0.68
1000	2017-11-28	1.50	0.08	5.63	3,670,144	1.41	1.56	1.38	12.77	6.38	2.67
999	2017-11-27	1.42	0.04	2.90	460,476	1.38	1.44	1.38	4.35	2.90	-0.70
998	2017-11-24	1.38	0.02	1.47	127,741	1.36	1.40	1.36	2.94	1.47	0.00
997	2017-11-22	1.36	0.02	-1.45	280,359	1.38	1.40	1.35	3.62	-1.45	0.00
996	2017-11-21	1.38	0.05	-3.50	178,221	1.42	1.44	1.38	4.23	-2.82	0.00
995	2017-11-20	1.43	0.06	4.38	181,838	1.37	1.45	1.36	6.57	4.38	-0.70
994	2017-11-17	1.37	0.01	-0.72	210,599	1.38	1.42	1.37	3.62	-0.72	0.00
993	2017-11-16	1.38	0.00	0.00	478,024	1.40	1.48	1.36	8.57	-1.43	0.00
992	2017-11-15	1.38	0.04	2.99	274,881	1.34	1.41	1.33	5.97	2.99	1.45
991	2017-11-14	1.34	0.05	-3.60	362,322	1.39	1.43	1.33	7.19	-3.60	0.00
990	2017-11-13	1.39	0.00	0.00	234,536	1.41	1.45	1.37	5.67	-1.42	0.00
989	2017-11-10	1.39	0.01	-0.71	180,357	1.41	1.45	1.39	4.26	-1.42	1.44
988	2017-11-09	1.40	0.10	-6.67	2,309,749	1.50	1.50	1.35	10.00	-6.67	0.71
987	2017-11-08	1.50	0.01	0.67	222,788	1.49	1.51	1.47	2.68	0.67	0.00
986	2017-11-07	1.49	0.01	-0.67	426,734	1.50	1.60	1.47	8.67	-0.67	0.00
985	2017-11-06	1.50	0.00	0.00	213,796	1.50	1.55	1.47	5.33	0.00	0.00
984	2017-11-03	1.50	0.04	2.74	373,978	1.45	1.53	1.43	6.90	3.45	0.00
983	2017-11-02	1.46	0.07	-4.58	134,001	1.52	1.52	1.43	5.92	-3.95	-0.68
982	2017-11-01	1.53	0.01	0.66	185,600	1.55	1.55	1.45	6.45	-1.29	-0.65
981	2017-10-31	1.52	0.05	3.40	119,974	1.47	1.54	1.46	5.44	3.40	1.97
980	2017-10-30	1.47	0.04	-2.65	127,996	1.51	1.51	1.45	3.97	-2.65	0.00
979	2017-10-27	1.51	0.01	-0.66	100,121	1.50	1.54	1.46	5.33	0.67	0.00
978	2017-10-26	1.52	0.05	3.40	212,407	1.47	1.54	1.41	8.84	3.40	-1.32
977	2017-10-25	1.47	0.04	2.80	191,437	1.43	1.49	1.39	6.99	2.80	0.00
976	2017-10-24	1.43	0.02	-1.38	129,106	1.43	1.46	1.40	4.20	0.00	0.00
975	2017-10-23	1.45	0.08	-5.23	469,324	1.54	1.64	1.42	14.29	-5.84	-1.38
974	2017-10-20	1.53	0.11	7.75	368,573	1.42	1.56	1.38	12.68	7.75	0.65
973	2017-10-19	1.42	0.01	0.71	222,570	1.40	1.47	1.38	6.43	1.43	0.00
972	2017-10-18	1.41	0.00	0.00	89,163	1.41	1.43	1.39	2.84	0.00	-0.71
971	2017-10-17	1.41	0.02	1.44	111,630	1.40	1.43	1.37	4.29	0.71	0.00
970	2017-10-16	1.39	0.04	-2.80	151,975	1.43	1.47	1.37	6.99	-2.80	0.72
969	2017-10-13	1.43	0.06	-4.03	185,289	1.49	1.49	1.42	4.70	-4.03	0.00
968	2017-10-12	1.49	0.07	-4.49	259,957	1.57	1.57	1.47	6.37	-5.10	0.00
967	2017-10-11	1.56	0.01	0.65	812,151	1.55	1.65	1.50	9.68	0.65	0.64
966	2017-10-10	1.55	0.13	9.15	970,104	1.43	1.58	1.41	11.89	8.39	0.00
965	2017-10-09	1.42	0.02	1.43	342,888	1.41	1.47	1.39	5.67	0.71	0.70
964	2017-10-06	1.40	0.01	0.72	81,077	1.41	1.42	1.38	2.84	-0.71	0.71
963	2017-10-05	1.39	0.02	-1.42	250,984	1.41	1.43	1.37	4.26	-1.42	1.44
962	2017-10-04	1.41	0.00	0.00	163,292	1.41	1.47	1.39	5.67	0.00	0.00
961	2017-10-03	1.41	0.00	0.00	161,168	1.41	1.46	1.39	4.96	0.00	0.00
960	2017-10-02	1.41	0.01	-0.70	321,032	1.42	1.50	1.38	8.45	-0.70	0.00
959	2017-09-29	1.42	0.05	3.65	92,881	1.37	1.42	1.37	3.65	3.65	0.00
958	2017-09-28	1.37	0.02	1.48	60,990	1.35	1.38	1.34	2.96	1.48	0.00
957	2017-09-27	1.35	0.01	-0.74	101,257	1.39	1.40	1.34	4.32	-2.88	0.00
956	2017-09-26	1.36	0.03	-2.16	120,912	1.39	1.40	1.35	3.60	-2.16	2.21
955	2017-09-25	1.39	0.03	-2.11	107,109	1.43	1.44	1.36	5.59	-2.80	0.00
954	2017-09-22	1.42	0.00	0.00	58,298	1.42	1.45	1.37	5.63	0.00	0.70
953	2017-09-21	1.42	0.03	2.16	166,608	1.40	1.50	1.40	7.14	1.43	0.00
952	2017-09-20	1.39	0.00	0.00	83,925	1.37	1.44	1.37	5.11	1.46	0.72
951	2017-09-19	1.39	0.03	2.21	137,634	1.37	1.42	1.37	3.65	1.46	-1.44
950	2017-09-18	1.36	0.06	-4.23	234,783	1.41	1.46	1.33	9.22	-3.55	0.74
949	2017-09-15	1.42	0.07	5.19	95,908	1.36	1.42	1.33	6.62	4.41	-0.70
948	2017-09-14	1.35	0.00	0.00	129,609	1.34	1.38	1.34	2.99	0.75	0.74
947	2017-09-13	1.35	0.05	-3.57	328,412	1.37	1.40	1.32	5.84	-1.46	-0.74
946	2017-09-12	1.40	0.02	1.45	173,900	1.39	1.42	1.37	3.60	0.72	-2.14
945	2017-09-11	1.38	0.08	6.15	326,497	1.31	1.39	1.31	6.11	5.34	0.72
944	2017-09-08	1.30	0.00	0.00	179,372	1.30	1.33	1.27	4.62	0.00	0.77
943	2017-09-07	1.30	0.02	1.56	403,094	1.29	1.34	1.27	5.43	0.78	0.00
942	2017-09-06	1.28	0.09	-6.57	649,837	1.37	1.40	1.27	9.49	-6.57	0.78
941	2017-09-05	1.37	0.05	-3.52	192,257	1.42	1.42	1.33	6.34	-3.52	0.00
940	2017-09-01	1.42	0.02	1.43	237,347	1.41	1.48	1.38	7.09	0.71	0.00
939	2017-08-31	1.40	0.06	-4.11	243,305	1.46	1.54	1.39	10.27	-4.11	0.71
938	2017-08-30	1.46	0.05	-3.31	248,745	1.51	1.56	1.43	8.61	-3.31	0.00
937	2017-08-29	1.51	0.05	-3.21	39,644	1.52	1.58	1.50	5.26	-0.66	0.00
936	2017-08-28	1.56	0.09	6.12	117,512	1.47	1.60	1.47	8.84	6.12	-2.56
935	2017-08-25	1.47	0.01	-0.68	126,059	1.49	1.52	1.47	3.36	-1.34	0.00
934	2017-08-24	1.48	0.03	2.07	67,050	1.45	1.52	1.43	6.21	2.07	0.68
933	2017-08-23	1.45	0.00	0.00	89,642	1.43	1.45	1.40	3.50	1.40	0.00
932	2017-08-22	1.45	0.04	2.84	37,069	1.42	1.47	1.42	3.52	2.11	-1.38
931	2017-08-21	1.41	0.05	-3.42	47,484	1.47	1.49	1.40	6.12	-4.08	0.71
930	2017-08-18	1.46	0.04	-2.67	57,880	1.49	1.52	1.45	4.70	-2.01	0.68
929	2017-08-17	1.50	0.04	2.74	47,800	1.47	1.53	1.47	4.08	2.04	-0.67
928	2017-08-16	1.46	0.04	2.82	91,408	1.42	1.50	1.40	7.04	2.82	0.68
927	2017-08-15	1.42	0.02	-1.39	50,213	1.43	1.44	1.38	4.20	-0.70	0.00
926	2017-08-14	1.44	0.02	1.41	101,238	1.45	1.49	1.42	4.83	-0.69	-0.69
925	2017-08-11	1.42	0.02	-1.39	156,804	1.43	1.47	1.37	6.99	-0.70	2.11
924	2017-08-10	1.44	0.07	-4.64	174,487	1.48	1.50	1.43	4.73	-2.70	-0.69
923	2017-08-09	1.51	0.07	-4.43	153,461	1.57	1.57	1.47	6.37	-3.82	-1.99
922	2017-08-08	1.58	0.05	-3.07	105,340	1.61	1.62	1.55	4.35	-1.86	-0.63
921	2017-08-07	1.63	0.06	3.82	359,818	1.60	1.71	1.53	11.25	1.87	-1.23
920	2017-08-04	1.57	0.10	-5.99	230,136	1.46	1.60	1.45	10.27	7.53	1.91
919	2017-08-03	1.67	0.05	3.09	466,557	1.61	1.73	1.54	11.80	3.73	-12.57
918	2017-08-02	1.62	0.07	4.52	270,851	1.56	1.63	1.56	4.49	3.85	-0.62
917	2017-08-01	1.55	0.03	1.97	510,466	1.51	1.56	1.45	7.28	2.65	0.65
916	2017-07-31	1.52	0.03	2.01	206,645	1.51	1.54	1.46	5.30	0.66	-0.66
915	2017-07-28	1.49	0.01	-0.67	134,942	1.49	1.52	1.45	4.70	0.00	1.34
914	2017-07-27	1.50	0.03	-1.96	134,371	1.54	1.57	1.47	6.49	-2.60	-0.67
913	2017-07-26	1.53	0.00	0.00	239,787	1.52	1.63	1.51	7.89	0.66	0.65
912	2017-07-25	1.53	0.01	0.66	81,722	1.52	1.53	1.49	2.63	0.66	-0.65
911	2017-07-24	1.52	0.00	0.00	142,309	1.52	1.57	1.49	5.26	0.00	0.00
910	2017-07-21	1.52	0.03	-1.94	97,153	1.54	1.55	1.50	3.25	-1.30	0.00
909	2017-07-20	1.55	0.08	5.44	546,121	1.48	1.60	1.47	8.78	4.73	-0.65
908	2017-07-19	1.47	0.00	0.00	348,251	1.47	1.51	1.47	2.72	0.00	0.68
907	2017-07-18	1.47	0.04	-2.65	309,907	1.51	1.51	1.43	5.30	-2.65	0.00
906	2017-07-17	1.51	0.01	0.67	264,291	1.50	1.55	1.49	4.00	0.67	0.00
905	2017-07-14	1.50	0.02	-1.32	280,058	1.53	1.56	1.49	4.58	-1.96	0.00
904	2017-07-13	1.52	0.05	3.40	406,655	1.46	1.52	1.46	4.11	4.11	0.66
903	2017-07-12	1.47	0.01	0.68	193,493	1.46	1.49	1.45	2.74	0.68	-0.68
902	2017-07-11	1.46	0.03	2.10	579,490	1.44	1.52	1.43	6.25	1.39	0.00
901	2017-07-10	1.43	0.10	-6.54	488,779	1.52	1.53	1.42	7.24	-5.92	0.70
900	2017-07-07	1.53	0.00	0.00	239,752	1.53	1.56	1.51	3.27	0.00	-0.65
899	2017-07-06	1.53	0.02	-1.29	225,432	1.54	1.57	1.51	3.90	-0.65	0.00
898	2017-07-05	1.55	0.02	-1.27	181,248	1.55	1.58	1.53	3.23	0.00	-0.65
897	2017-07-03	1.57	0.01	0.64	116,494	1.58	1.58	1.54	2.53	-0.63	-1.27
896	2017-06-30	1.56	0.07	-4.29	499,463	1.59	1.63	1.49	8.81	-1.89	1.28
895	2017-06-29	1.63	0.05	3.16	529,598	1.57	1.75	1.56	12.10	3.82	-2.45
894	2017-06-28	1.58	0.12	-7.06	553,550	1.70	1.70	1.53	10.00	-7.06	-0.63
893	2017-06-27	1.70	0.02	-1.16	256,161	1.72	1.79	1.66	7.56	-1.16	0.00
892	2017-06-26	1.72	0.02	-1.15	530,710	1.73	1.79	1.55	13.87	-0.58	0.00
891	2017-06-23	1.74	0.16	-8.42	5,164,918	1.89	1.96	1.68	14.81	-7.94	-0.57
890	2017-06-22	1.90	0.44	30.14	4,497,566	1.59	1.94	1.53	25.79	19.50	-0.53
889	2017-06-21	1.46	0.03	-2.01	314,062	1.50	1.55	1.43	8.00	-2.67	8.90
888	2017-06-20	1.49	0.07	4.93	828,841	1.43	1.55	1.43	8.39	4.20	0.67
887	2017-06-19	1.42	0.06	4.41	554,398	1.37	1.43	1.34	6.57	3.65	0.70
886	2017-06-16	1.36	0.01	0.74	217,862	1.32	1.36	1.30	4.55	3.03	0.74
885	2017-06-15	1.35	0.01	-0.74	169,122	1.35	1.38	1.32	4.44	0.00	-2.22
884	2017-06-14	1.36	0.01	0.74	239,240	1.35	1.38	1.31	5.19	0.74	-0.74
883	2017-06-13	1.35	0.07	5.47	377,140	1.31	1.39	1.29	7.63	3.05	0.00
882	2017-06-12	1.28	0.03	-2.29	242,757	1.31	1.35	1.28	5.34	-2.29	2.34
881	2017-06-09	1.31	0.01	0.77	170,153	1.30	1.34	1.28	4.62	0.77	0.00
880	2017-06-08	1.30	0.03	2.36	174,203	1.27	1.33	1.27	4.72	2.36	0.00
879	2017-06-07	1.27	0.03	-2.31	207,211	1.29	1.30	1.26	3.10	-1.55	0.00
878	2017-06-06	1.30	0.02	1.56	115,897	1.28	1.32	1.28	3.13	1.56	-0.77
877	2017-06-05	1.28	0.04	-3.03	128,307	1.31	1.32	1.28	3.05	-2.29	0.00
876	2017-06-02	1.32	0.03	-2.22	186,405	1.35	1.36	1.30	4.44	-2.22	-0.76
875	2017-06-01	1.35	0.07	5.47	340,267	1.28	1.36	1.28	6.25	5.47	0.00
874	2017-05-31	1.28	0.01	0.79	292,132	1.26	1.30	1.26	3.17	1.59	0.00
873	2017-05-30	1.27	0.02	-1.55	304,556	1.29	1.30	1.25	3.88	-1.55	-0.79
872	2017-05-26	1.29	0.02	-1.53	190,979	1.30	1.32	1.29	2.31	-0.77	0.00
871	2017-05-25	1.31	0.01	-0.76	171,878	1.32	1.36	1.30	4.55	-0.76	-0.76
870	2017-05-24	1.32	0.01	-0.75	258,877	1.32	1.36	1.30	4.55	0.00	0.00
869	2017-05-23	1.33	0.04	3.10	287,186	1.30	1.35	1.26	6.92	2.31	-0.75
868	2017-05-22	1.29	0.03	-2.27	521,636	1.33	1.39	1.26	9.77	-3.01	0.78
867	2017-05-19	1.32	0.01	-0.75	297,391	1.33	1.38	1.30	6.02	-0.75	0.76
866	2017-05-18	1.33	0.02	-1.48	355,688	1.35	1.38	1.32	4.44	-1.48	0.00
865	2017-05-17	1.35	0.07	-4.93	244,295	1.40	1.43	1.35	5.71	-3.57	0.00
864	2017-05-16	1.42	0.01	-0.70	182,236	1.43	1.46	1.41	3.50	-0.70	-1.41
863	2017-05-15	1.43	0.04	2.88	358,508	1.37	1.49	1.37	8.76	4.38	0.00
862	2017-05-12	1.39	0.02	1.46	242,167	1.35	1.44	1.35	6.67	2.96	-1.44
861	2017-05-11	1.37	0.02	-1.44	254,827	1.39	1.42	1.37	3.60	-1.44	-1.46
860	2017-05-10	1.39	0.02	-1.42	484,328	1.40	1.44	1.35	6.43	-0.71	0.00
859	2017-05-09	1.41	0.01	-0.70	190,930	1.41	1.45	1.41	2.84	0.00	-0.71
858	2017-05-08	1.42	0.03	-2.07	216,593	1.45	1.47	1.40	4.83	-2.07	-0.70
857	2017-05-05	1.45	0.05	3.57	219,082	1.40	1.47	1.40	5.00	3.57	0.00
856	2017-05-04	1.40	0.01	-0.71	226,452	1.41	1.45	1.38	4.96	-0.71	0.00
855	2017-05-03	1.41	0.03	-2.08	185,929	1.43	1.46	1.41	3.50	-1.40	0.00
854	2017-05-02	1.44	0.06	-4.00	187,370	1.49	1.49	1.44	3.36	-3.36	-0.69
853	2017-05-01	1.50	0.01	-0.66	247,522	1.51	1.52	1.47	3.31	-0.66	-0.67
852	2017-04-28	1.51	0.03	-1.95	276,409	1.54	1.56	1.50	3.90	-1.95	0.00
851	2017-04-27	1.54	0.03	-1.91	249,334	1.58	1.58	1.50	5.06	-2.53	0.00
850	2017-04-26	1.57	0.10	6.80	840,362	1.48	1.58	1.42	10.81	6.08	0.64
849	2017-04-25	1.47	0.04	2.80	497,920	1.45	1.48	1.42	4.14	1.38	0.68
848	2017-04-24	1.43	0.01	0.70	204,700	1.44	1.45	1.40	3.47	-0.69	1.40
847	2017-04-21	1.42	0.02	-1.39	388,849	1.43	1.48	1.40	5.59	-0.70	1.41
846	2017-04-20	1.44	0.01	-0.69	309,639	1.45	1.50	1.43	4.83	-0.69	-0.69
845	2017-04-19	1.45	0.03	-2.03	649,596	1.48	1.55	1.44	7.43	-2.03	0.00
844	2017-04-18	1.48	0.04	-2.63	508,149	1.50	1.53	1.45	5.33	-1.33	0.00
843	2017-04-17	1.52	0.04	-2.56	450,896	1.58	1.60	1.50	6.33	-3.80	-1.32
842	2017-04-13	1.56	0.02	1.30	620,869	1.53	1.62	1.53	5.88	1.96	1.28
841	2017-04-12	1.54	0.05	3.36	480,345	1.49	1.57	1.49	5.37	3.36	-0.65
840	2017-04-11	1.49	0.03	-1.97	385,966	1.50	1.56	1.48	5.33	-0.67	0.00
839	2017-04-10	1.52	0.01	-0.65	493,099	1.52	1.59	1.48	7.24	0.00	-1.32
838	2017-04-07	1.53	0.07	-4.38	460,573	1.58	1.60	1.50	6.33	-3.16	-0.65
837	2017-04-06	1.60	0.07	4.58	704,640	1.53	1.61	1.50	7.19	4.58	-1.25
836	2017-04-05	1.53	0.12	-7.27	890,861	1.67	1.70	1.52	10.78	-8.38	0.00
835	2017-04-04	1.65	0.09	-5.17	815,686	1.73	1.75	1.62	7.51	-4.62	1.21
834	2017-04-03	1.74	0.13	-6.95	1,130,227	1.88	1.90	1.72	9.57	-7.45	-0.57
833	2017-03-31	1.87	0.08	-4.10	1,355,910	1.94	1.97	1.85	6.19	-3.61	0.53
832	2017-03-30	1.95	0.01	-0.51	918,917	1.98	2.01	1.93	4.04	-1.52	-0.51
831	2017-03-29	1.96	0.06	3.16	1,036,796	1.90	2.01	1.89	6.32	3.16	1.02
830	2017-03-28	1.90	0.01	-0.52	1,509,676	1.88	1.98	1.80	9.57	1.06	0.00
829	2017-03-27	1.91	0.20	11.70	3,118,958	1.69	2.05	1.66	23.08	13.02	-1.57
828	2017-03-24	1.71	0.01	0.59	846,592	1.71	1.72	1.66	3.51	0.00	-1.17
827	2017-03-23	1.70	0.02	-1.16	1,231,506	1.75	1.76	1.67	5.14	-2.86	0.59
826	2017-03-22	1.72	0.12	7.50	3,204,967	1.60	1.75	1.56	11.88	7.50	1.74
825	2017-03-21	1.60	0.00	0.00	3,161,083	1.62	1.64	1.55	5.56	-1.23	0.00
824	2017-03-20	1.60	0.04	2.56	777,960	1.56	1.62	1.52	6.41	2.56	1.25
823	2017-03-17	1.56	0.00	0.00	659,444	1.54	1.60	1.52	5.19	1.30	0.00
822	2017-03-16	1.56	0.03	1.96	1,040,392	1.55	1.64	1.53	7.10	0.65	-1.28
821	2017-03-15	1.53	0.02	1.32	520,953	1.50	1.55	1.48	4.67	2.00	1.31
820	2017-03-14	1.51	0.09	-5.63	1,196,731	1.61	1.62	1.46	9.94	-6.21	-0.66
819	2017-03-13	1.60	0.12	8.11	3,107,262	1.47	1.68	1.46	14.97	8.84	0.63
818	2017-03-10	1.48	0.04	2.78	1,155,260	1.45	1.50	1.43	4.83	2.07	-0.68
817	2017-03-09	1.44	0.07	5.11	867,658	1.40	1.48	1.38	7.14	2.86	0.69
816	2017-03-08	1.37	0.02	-1.44	465,803	1.38	1.42	1.36	4.35	-0.72	2.19
815	2017-03-07	1.39	0.03	-2.11	1,119,060	1.42	1.44	1.35	6.34	-2.11	-0.72
814	2017-03-06	1.42	0.10	-6.58	1,263,727	1.52	1.52	1.42	6.58	-6.58	0.00
813	2017-03-03	1.52	0.03	2.01	2,665,325	1.46	1.61	1.46	10.27	4.11	0.00
812	2017-03-02	1.49	0.01	-0.67	690,726	1.53	1.55	1.47	5.23	-2.61	-2.01
811	2017-03-01	1.50	0.02	1.35	490,955	1.48	1.56	1.48	5.41	1.35	2.00
810	2017-02-28	1.48	0.07	-4.52	305,602	1.56	1.56	1.48	5.13	-5.13	0.00
809	2017-02-27	1.55	0.07	4.73	1,082,029	1.50	1.56	1.49	4.67	3.33	0.65
808	2017-02-24	1.48	0.03	2.07	710,073	1.45	1.51	1.42	6.21	2.07	1.35
807	2017-02-23	1.45	0.01	0.69	208,680	1.44	1.47	1.44	2.08	0.69	0.00
806	2017-02-22	1.44	0.06	-4.00	557,131	1.48	1.52	1.44	5.41	-2.70	0.00
805	2017-02-21	1.50	0.02	-1.32	321,939	1.52	1.53	1.49	2.63	-1.32	-1.33
804	2017-02-17	1.52	0.04	2.70	948,693	1.49	1.52	1.44	5.37	2.01	0.00
803	2017-02-16	1.48	0.12	-7.50	1,981,273	1.60	1.65	1.47	11.25	-7.50	0.68
802	2017-02-15	1.60	0.05	3.23	1,023,698	1.53	1.62	1.53	5.88	4.58	0.00
801	2017-02-14	1.55	0.04	2.65	596,134	1.50	1.55	1.48	4.67	3.33	-1.29
800	2017-02-13	1.51	0.01	-0.66	466,584	1.54	1.54	1.48	3.90	-1.95	-0.66
799	2017-02-10	1.52	0.01	0.66	842,102	1.52	1.58	1.50	5.26	0.00	1.32
798	2017-02-09	1.51	0.02	1.34	453,459	1.48	1.55	1.48	4.73	2.03	0.66
797	2017-02-08	1.49	0.04	-2.61	743,395	1.51	1.53	1.45	5.30	-1.32	-0.67
796	2017-02-07	1.53	0.04	-2.55	800,789	1.57	1.58	1.51	4.46	-2.55	-1.31
795	2017-02-06	1.57	0.01	0.64	403,982	1.56	1.57	1.54	1.92	0.64	0.00
794	2017-02-03	1.56	0.01	-0.64	774,671	1.59	1.59	1.52	4.40	-1.89	0.00
793	2017-02-02	1.57	0.06	-3.68	372,266	1.64	1.64	1.56	4.88	-4.27	1.27
792	2017-02-01	1.63	0.05	3.16	1,428,822	1.59	1.67	1.57	6.29	2.52	0.61
791	2017-01-31	1.58	0.06	3.95	839,137	1.55	1.60	1.50	6.45	1.94	0.63
790	2017-01-30	1.52	0.06	-3.80	421,454	1.58	1.58	1.51	4.43	-3.80	1.97
789	2017-01-27	1.58	0.01	0.64	435,336	1.58	1.60	1.54	3.80	0.00	0.00
788	2017-01-26	1.57	0.04	-2.48	597,097	1.60	1.61	1.55	3.75	-1.88	0.64
787	2017-01-25	1.61	0.00	0.00	947,568	1.63	1.64	1.55	5.52	-1.23	-0.62
786	2017-01-24	1.61	0.08	5.23	1,826,397	1.53	1.68	1.51	11.11	5.23	1.24
785	2017-01-23	1.53	0.03	-1.92	624,394	1.56	1.61	1.51	6.41	-1.92	0.00
784	2017-01-20	1.56	0.01	0.65	408,925	1.55	1.61	1.55	3.87	0.65	0.00
783	2017-01-19	1.55	0.10	-6.06	759,137	1.66	1.66	1.55	6.63	-6.63	0.00
782	2017-01-18	1.65	0.04	-2.37	741,285	1.67	1.68	1.59	5.39	-1.20	0.61
781	2017-01-17	1.69	0.06	3.68	1,595,293	1.64	1.71	1.55	9.76	3.05	-1.18
780	2017-01-13	1.63	0.03	1.87	1,601,511	1.60	1.65	1.57	5.00	1.87	0.61
779	2017-01-12	1.60	0.01	-0.62	829,954	1.60	1.61	1.54	4.38	0.00	0.00
778	2017-01-11	1.61	0.13	-7.47	1,738,362	1.77	1.77	1.56	11.86	-9.04	-0.62
777	2017-01-10	1.74	0.05	2.96	2,431,951	1.69	1.85	1.67	10.65	2.96	1.72
776	2017-01-09	1.69	0.01	0.60	426,010	1.68	1.71	1.62	5.36	0.60	0.00
775	2017-01-06	1.68	0.04	2.44	907,999	1.66	1.72	1.63	5.42	1.20	0.00
774	2017-01-05	1.64	0.11	-6.29	912,906	1.74	1.75	1.62	7.47	-5.75	1.22
773	2017-01-04	1.75	0.05	2.94	2,374,786	1.68	1.80	1.62	10.71	4.17	-0.57
772	2017-01-03	1.70	0.17	11.11	2,532,965	1.58	1.70	1.50	12.66	7.59	-1.18
771	2016-12-30	1.53	0.02	-1.29	4,498,321	1.53	1.72	1.49	15.03	0.00	3.27
770	2016-12-29	1.55	0.17	12.32	4,179,054	1.37	1.58	1.37	15.33	13.14	-1.29
769	2016-12-28	1.38	0.06	-4.17	1,506,275	1.46	1.46	1.35	7.53	-5.48	-0.72
768	2016-12-27	1.44	0.04	2.86	2,328,151	1.43	1.50	1.42	5.59	0.70	1.39
767	2016-12-23	1.40	0.06	4.48	2,773,219	1.35	1.47	1.35	8.89	3.70	2.14
766	2016-12-22	1.34	1.63	-54.88	10,874,067	2.24	2.28	1.30	43.75	-40.18	0.75
765	2016-12-21	2.97	0.02	-0.67	389,205	3.00	3.08	2.96	4.00	-1.00	-24.58
764	2016-12-20	2.99	0.00	0.00	292,865	2.99	3.10	2.92	6.02	0.00	0.33
763	2016-12-19	2.99	0.04	-1.32	625,999	3.04	3.25	2.93	10.53	-1.64	0.00
762	2016-12-16	3.03	0.17	5.94	2,594,659	2.87	3.21	2.85	12.54	5.57	0.33
761	2016-12-15	2.86	0.02	-0.69	379,210	2.90	2.97	2.83	4.83	-1.38	0.35
760	2016-12-14	2.88	0.06	-2.04	510,767	2.96	3.03	2.83	6.76	-2.70	0.69
759	2016-12-13	2.94	0.02	0.68	572,492	2.94	3.08	2.85	7.82	0.00	0.68

OVAS Investment Calculator

This calculator shows the potential of OVAS stock.
Just pick a start date, end date and click Calculate.

Ticker:

OVAS

Date start:

2013-12-10 open

Date end:

2018-12-07 close

Duration:

4 years 363 days

Trading days:

1,257

There are no history of "OVAS" dividends

BUY

Your initial investment on 2013-12-10 open

1,000.00

Shares bought: 108.81

Stock price: 9.19

SELL

Value on 2018-12-07 close

75.08

NET: -924.92

ROI: -92.49% (0.08x)

Annualised: -40.45% (0.60x)

Stock price: 0.69

Duration: 4 years 363 days

Trading days: 1,257

HIGHEST VALUE

Value on 2015-03-25

6,059.85

NET: +5,059.85

ROI: +505.98% (6.06x)

Annualised: +305.19% (4.05x)

Stock price: 55.69

Duration: 1 year 105 days

Trading days: 323

LOWEST VALUE

Value on 2018-09-12

71.82

NET: -928.18

Max drawdown: -92.82% (0.07x)

Annualised: -42.50% (0.57x)

Stock price: 0.66

Duration: 4 years 277 days

Trading days: 1,197

OVAS Monthly statistics

This section shows monthly performance of OVAS stock.
There are 61 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2018 December	4	0.84 2018-12-06	0.69 2018-12-07	0.74 2018-12-03	0.69 2018-12-07	-6.76	13.51	-6.76
2018 November	21	0.80 2018-11-02	0.66 2018-11-27	0.70 2018-11-01	0.73 2018-11-30	4.29	14.29	-5.71
2018 October	23	0.82 2018-10-19	0.68 2018-10-29	0.73 2018-10-01	0.71 2018-10-31	-2.74	12.33	-6.85
2018 September	19	0.78 2018-09-04	0.66 2018-09-14	0.78 2018-09-04	0.73 2018-09-28	-6.41	0.00	-15.38
2018 August	23	0.92 2018-08-06	0.70 2018-08-09	0.89 2018-08-01	0.77 2018-08-31	-13.48	3.37	-21.35
2018 July	21	0.97 2018-07-10	0.88 2018-07-23	0.90 2018-07-02	0.90 2018-07-31	0.00	7.78	-2.22
2018 June	21	0.99 2018-06-22	0.86 2018-06-01	0.91 2018-06-01	0.91 2018-06-29	0.00	8.79	-5.49
2018 May	22	1.01 2018-05-04	0.87 2018-05-01	0.88 2018-05-01	0.91 2018-05-31	3.41	14.77	-1.14
2018 April	21	0.95 2018-04-26	0.71 2018-04-04	0.81 2018-04-02	0.88 2018-04-30	8.64	17.28	-12.35
2018 March	21	1.07 2018-03-13	0.79 2018-03-28	0.95 2018-03-01	0.81 2018-03-29	-14.74	12.63	-16.84
2018 February	19	1.07 2018-02-12	0.90 2018-02-09	1.03 2018-02-01	0.95 2018-02-28	-7.77	3.88	-12.62
2018 January	21	1.52 2018-01-03	1.01 2018-01-31	1.38 2018-01-02	1.04 2018-01-31	-24.64	10.14	-26.81
2017 December	20	1.56 2017-12-01	1.33 2017-12-13	1.50 2017-12-01	1.40 2017-12-29	-6.67	4.00	-11.33
2017 November	21	1.60 2017-11-07	1.33 2017-11-15	1.55 2017-11-01	1.49 2017-11-30	-3.87	3.23	-14.19
2017 October	22	1.65 2017-10-11	1.37 2017-10-17	1.42 2017-10-02	1.52 2017-10-31	7.04	16.20	-3.52
2017 September	20	1.50 2017-09-21	1.27 2017-09-08	1.41 2017-09-01	1.42 2017-09-29	0.71	6.38	-9.93
2017 August	23	1.73 2017-08-03	1.37 2017-08-11	1.51 2017-08-01	1.40 2017-08-31	-7.28	14.57	-9.27
2017 July	20	1.63 2017-07-26	1.42 2017-07-10	1.58 2017-07-03	1.52 2017-07-31	-3.80	3.16	-10.13
2017 June	22	1.96 2017-06-23	1.26 2017-06-07	1.28 2017-06-01	1.56 2017-06-30	21.88	53.13	-1.56
2017 May	22	1.52 2017-05-01	1.25 2017-05-30	1.51 2017-05-01	1.28 2017-05-31	-15.23	0.66	-17.22
2017 April	19	1.90 2017-04-03	1.40 2017-04-24	1.88 2017-04-03	1.51 2017-04-28	-19.68	1.06	-25.53
2017 March	23	2.05 2017-03-27	1.35 2017-03-07	1.48 2017-03-01	1.87 2017-03-31	26.35	38.51	-8.78
2017 February	19	1.67 2017-02-01	1.42 2017-02-24	1.59 2017-02-01	1.48 2017-02-28	-6.92	5.03	-10.69
2017 January	20	1.85 2017-01-10	1.50 2017-01-31	1.58 2017-01-03	1.58 2017-01-31	0.00	17.09	-5.06
2016 December	21	3.46 2016-12-01	1.30 2016-12-22	3.40 2016-12-01	1.53 2016-12-30	-55.00	1.76	-61.76
2016 November	21	5.18 2016-11-01	3.27 2016-11-30	5.04 2016-11-01	3.35 2016-11-30	-33.53	2.78	-35.12
2016 October	21	7.92 2016-10-05	4.86 2016-10-31	7.17 2016-10-03	5.04 2016-10-31	-29.71	10.46	-32.22
2016 September	21	8.98 2016-09-23	6.12 2016-09-01	6.12 2016-09-01	7.16 2016-09-30	16.99	46.73	0.00
2016 August	23	6.68 2016-08-05	5.02 2016-08-01	5.04 2016-08-01	6.09 2016-08-31	20.83	32.54	-0.40
2016 July	20	5.81 2016-07-11	4.93 2016-07-20	5.33 2016-07-01	5.04 2016-07-29	-5.44	9.01	-7.50
2016 June	22	7.55 2016-06-02	4.59 2016-06-27	7.18 2016-06-01	5.21 2016-06-30	-27.44	5.15	-36.07
2016 May	21	10.09 2016-05-25	5.90 2016-05-06	8.51 2016-05-02	7.39 2016-05-31	-13.16	18.57	-30.67
2016 April	21	11.66 2016-04-22	8.15 2016-04-29	9.40 2016-04-01	8.38 2016-04-29	-10.85	24.04	-13.30
2016 March	22	11.50 2016-03-21	5.20 2016-03-01	5.57 2016-03-01	9.49 2016-03-31	70.38	106.46	-6.64
2016 February	20	7.09 2016-02-23	4.53 2016-02-11	5.62 2016-02-01	5.55 2016-02-29	-1.25	26.16	-19.40
2016 January	19	9.93 2016-01-04	5.28 2016-01-29	9.44 2016-01-04	5.65 2016-01-29	-40.15	5.19	-44.07
2015 December	22	11.20 2015-12-24	8.87 2015-12-08	9.46 2015-12-01	9.77 2015-12-31	3.28	18.39	-6.24
2015 November	20	14.48 2015-11-03	9.28 2015-11-30	12.88 2015-11-02	9.43 2015-11-30	-26.79	12.42	-27.95
2015 October	22	15.39 2015-10-19	8.11 2015-10-01	8.44 2015-10-01	12.97 2015-10-30	53.67	82.35	-3.91
2015 September	21	19.88 2015-09-21	7.90 2015-09-30	18.89 2015-09-01	8.49 2015-09-30	-55.06	5.24	-58.18
2015 August	21	29.35 2015-08-03	18.00 2015-08-24	28.37 2015-08-03	19.44 2015-08-31	-31.48	3.45	-36.55
2015 July	22	31.72 2015-07-24	25.40 2015-07-08	29.08 2015-07-01	28.50 2015-07-31	-1.99	9.08	-12.65
2015 June	22	39.29 2015-06-16	27.09 2015-06-29	34.15 2015-06-01	28.93 2015-06-30	-15.29	15.05	-20.67
2015 May	20	34.38 2015-05-29	23.75 2015-05-05	24.87 2015-05-01	33.93 2015-05-29	36.43	38.24	-4.50
2015 April	21	35.73 2015-04-02	24.00 2015-04-30	34.71 2015-04-01	24.75 2015-04-30	-28.69	2.94	-30.86
2015 March	22	55.69 2015-03-25	34.44 2015-03-31	45.44 2015-03-02	34.73 2015-03-31	-23.57	22.56	-24.21
2015 February	19	49.37 2015-02-23	39.38 2015-02-03	43.57 2015-02-02	45.51 2015-02-27	4.45	13.31	-9.62
2015 January	20	52.94 2015-01-08	43.26 2015-01-30	44.68 2015-01-02	43.46 2015-01-30	-2.73	18.49	-3.18
2014 December	22	50.44 2014-12-22	23.64 2014-12-02	25.11 2014-12-01	44.22 2014-12-31	76.11	100.88	-5.85
2014 November	19	26.99 2014-11-26	17.96 2014-11-03	19.53 2014-11-03	25.26 2014-11-28	29.34	38.20	-8.04
2014 October	23	20.83 2014-10-30	13.25 2014-10-16	16.67 2014-10-01	19.53 2014-10-31	17.16	24.96	-20.52
2014 September	21	16.90 2014-09-30	13.14 2014-09-02	13.47 2014-09-02	16.60 2014-09-30	23.24	25.46	-2.45
2014 August	21	13.57 2014-08-29	9.35 2014-08-01	9.86 2014-08-01	13.51 2014-08-29	37.02	37.63	-5.17
2014 July	22	10.00 2014-07-16	8.73 2014-07-28	9.14 2014-07-01	9.81 2014-07-31	7.33	9.41	-4.49
2014 June	21	9.47 2014-06-17	6.93 2014-06-03	7.29 2014-06-02	9.17 2014-06-30	25.79	29.90	-4.94
2014 May	21	8.12 2014-05-01	5.51 2014-05-09	8.12 2014-05-01	7.25 2014-05-30	-10.71	0.00	-32.14
2014 April	21	9.58 2014-04-01	7.51 2014-04-21	8.94 2014-04-01	8.12 2014-04-30	-9.17	7.16	-16.00
2014 March	21	11.48 2014-03-03	8.51 2014-03-28	10.72 2014-03-03	8.94 2014-03-31	-16.60	7.09	-20.62
2014 February	19	10.99 2014-02-28	8.41 2014-02-06	9.35 2014-02-03	10.79 2014-02-28	15.40	17.54	-10.05
2014 January	21	10.65 2014-01-13	8.37 2014-01-27	9.13 2014-01-02	9.36 2014-01-31	2.52	16.65	-8.32
2013 December	15	9.50 2013-12-11	8.75 2013-12-19	9.19 2013-12-10	9.14 2013-12-31	-0.54	3.37	-4.79

OVAS Dividends

This table shows historical dividends paid by OVAS.

There are no OVAS dividends to display.

OVAS Stock Splits

This table shows OVAS stock splits.

There are no OVAS stock splits to display.

OVAS Basic Information

Ticker, symbol:

OVAS
Full title:

OvaScience Inc.
First trading day:

2013-12-10
Last trading day:

2018-12-07
Total trading days:

1,258
Last close price:

0.69 (+0.93%)
Market cap:

27M
Stock Exchange:

NasdaqGM
Sector:

Healthcare
Industry:

Biotechnology
Website:

http://www.ovascience.com

Best intraday sessions of OVAS

This table shows top 100 best intraday sessions of OVAS.

Position	Date	Percentage
1	2016-01-20	29.46
2	2016-03-21	19.82
3	2017-06-22	19.50
4	2014-05-09	17.07
5	2016-05-09	16.47
6	2014-12-17	16.22
7	2016-03-07	15.08
8	2015-10-19	13.83
9	2016-12-29	13.14
10	2016-02-17	13.06
11	2017-03-27	13.02
12	2016-03-01	12.39
13	2015-03-24	12.22
14	2015-10-01	12.20
15	2016-04-06	12.06
16	2015-10-15	11.86
17	2016-05-20	11.01
18	2016-03-02	10.76
19	2015-10-02	10.57
20	2014-10-23	10.27
21	2016-08-03	10.22
22	2014-09-26	10.21
23	2016-09-19	10.07
24	2015-05-29	10.02
25	2016-01-15	10.00
26	2015-12-15	9.80
27	2016-08-05	9.74
28	2015-12-10	9.71
29	2016-02-29	9.68
30	2016-03-18	9.66
31	2014-12-04	9.37
32	2016-02-08	9.27
33	2016-01-21	9.25
34	2016-06-28	9.00
35	2018-01-03	8.89
36	2017-03-13	8.84
37	2014-09-29	8.72
38	2015-11-02	8.70
39	2015-05-11	8.68
40	2014-12-19	8.63
41	2015-10-09	8.50
42	2018-09-21	8.45
43	2017-10-10	8.39
44	2018-04-04	8.22
45	2014-12-02	8.21
46	2016-09-12	8.17
47	2016-09-22	8.05
48	2018-10-03	8.00
49	2015-04-02	7.91
50	2018-04-10	7.89
51	2014-09-03	7.75
52	2017-10-20	7.75
53	2014-11-04	7.69
54	2015-11-16	7.66
55	2014-12-09	7.62
56	2017-01-03	7.59
57	2017-08-04	7.53
58	2015-09-11	7.51
59	2017-03-22	7.50
60	2015-04-10	7.47
61	2014-12-16	7.46
62	2014-10-20	7.32
63	2018-04-13	7.23
64	2016-05-10	7.19
65	2016-05-31	7.10
66	2015-09-17	7.09
67	2014-09-16	6.86
68	2014-11-11	6.66
69	2016-05-25	6.65
70	2015-10-05	6.62
71	2016-03-14	6.61
72	2014-06-09	6.59
73	2017-11-28	6.38
74	2018-01-12	6.31
75	2014-08-11	6.29
76	2015-10-27	6.23
77	2014-08-22	6.17
78	2015-01-07	6.14
79	2017-08-28	6.12
80	2014-10-16	6.10
81	2017-04-26	6.08
82	2014-03-03	5.97
83	2016-09-21	5.97
84	2015-12-02	5.96
85	2015-08-26	5.95
86	2015-03-19	5.91
87	2014-05-22	5.87
88	2014-08-13	5.85
89	2018-11-29	5.80
90	2016-04-13	5.80
91	2016-05-16	5.79
92	2015-07-22	5.74
93	2014-03-19	5.66
94	2016-05-23	5.65
95	2014-11-06	5.59
96	2016-03-04	5.57
97	2016-12-16	5.57
98	2016-08-29	5.54
99	2015-09-04	5.52
100	2017-06-01	5.47

Worst intraday sessions of OVAS

This table shows the worst 100 intraday sessions of OVAS.

Position	Date	Percentage
1	2016-12-22	-40.18
2	2016-11-04	-17.63
3	2016-01-13	-16.99
4	2016-01-26	-16.53
5	2018-08-09	-14.44
6	2016-03-23	-13.04
7	2015-03-30	-12.87
8	2014-12-15	-12.47
9	2016-04-26	-11.97
10	2015-09-28	-11.46
11	2016-05-12	-11.35
12	2015-04-07	-11.33
13	2015-10-13	-11.32
14	2016-12-07	-10.95
15	2015-03-27	-10.56
16	2016-01-25	-10.49
17	2014-12-23	-10.40
18	2015-04-01	-10.26
19	2018-01-08	-10.24
20	2015-05-07	-9.59
21	2015-11-06	-9.54
22	2016-01-28	-9.38
23	2015-09-25	-9.36
24	2018-03-27	-9.09
25	2017-01-11	-9.04
26	2014-05-08	-8.82
27	2014-05-02	-8.81
28	2016-05-04	-8.80
29	2015-03-31	-8.41
30	2017-04-05	-8.38
31	2015-12-07	-8.33
32	2014-02-05	-8.32
33	2016-01-07	-8.26
34	2014-05-23	-8.23
35	2015-09-01	-8.05
36	2014-10-09	-8.03
37	2015-08-20	-7.94
38	2017-06-23	-7.94
39	2015-11-11	-7.89
40	2016-02-10	-7.85
41	2016-06-09	-7.69
42	2015-03-03	-7.63
43	2015-08-06	-7.54
44	2016-03-09	-7.53
45	2017-02-16	-7.50
46	2014-01-27	-7.48
47	2017-04-03	-7.45
48	2016-08-24	-7.43
49	2018-10-12	-7.32
50	2016-11-08	-7.32
51	2016-10-27	-7.26
52	2016-05-11	-7.24
53	2015-03-25	-7.23
54	2016-10-14	-7.20
55	2016-09-29	-7.19
56	2016-11-03	-7.17
57	2016-03-15	-7.10
58	2016-02-03	-7.10
59	2015-04-30	-7.09
60	2017-06-28	-7.06
61	2014-03-28	-7.02
62	2015-08-14	-6.96
63	2016-07-05	-6.90
64	2015-11-05	-6.88
65	2015-10-30	-6.82
66	2015-04-27	-6.81
67	2016-07-19	-6.77
68	2016-11-07	-6.75
69	2017-11-09	-6.67
70	2017-01-19	-6.63
71	2016-04-08	-6.61
72	2015-04-08	-6.60
73	2017-03-06	-6.58
74	2017-09-06	-6.57
75	2015-12-11	-6.53
76	2015-08-28	-6.49
77	2016-02-25	-6.45
78	2016-06-10	-6.38
79	2015-09-03	-6.33
80	2018-10-22	-6.33
81	2015-08-25	-6.30
82	2015-12-28	-6.29
83	2015-07-29	-6.28
84	2018-08-23	-6.25
85	2017-03-14	-6.21
86	2015-06-25	-6.18
87	2016-01-27	-6.16
88	2015-09-29	-6.13
89	2015-01-28	-6.07
90	2014-11-03	-6.04
91	2016-05-26	-5.97
92	2018-05-04	-5.94
93	2018-01-05	-5.93
94	2017-07-10	-5.92
95	2017-10-23	-5.84
96	2017-01-05	-5.75
97	2018-09-12	-5.71
98	2016-04-07	-5.62
99	2016-03-30	-5.60
100	2018-11-16	-5.56

Best after-hours sessions of OVAS

This table shows top 100 best after-hours sessions of OVAS.

Position	Date	Percentage
1	2014-12-17	20.02
2	2018-11-01	19.40
3	2015-05-06	16.25
4	2018-05-03	9.78
5	2018-11-14	8.96
6	2017-06-21	8.90
7	2018-10-22	8.11
8	2018-09-12	7.58
9	2015-08-24	7.12
10	2014-12-08	5.99
11	2018-09-14	5.88
12	2016-06-03	5.73
13	2014-11-06	5.04
14	2014-05-23	5.04
15	2015-09-29	4.67
16	2014-11-10	4.64
17	2014-12-23	4.54
18	2018-07-27	4.49
19	2016-11-04	4.44
20	2018-11-15	4.35
21	2016-05-11	4.32
22	2015-04-01	4.30
23	2016-05-09	4.24
24	2016-05-13	4.02
25	2018-08-23	4.00
26	2018-08-22	3.90
27	2013-12-16	3.88
28	2018-04-12	3.75
29	2015-09-01	3.74
30	2015-10-05	3.56
31	2016-09-20	3.49
32	2016-01-25	3.45
33	2015-01-16	3.43
34	2015-04-07	3.41
35	2018-08-03	3.37
36	2015-10-20	3.35
37	2015-08-25	3.31
38	2016-12-30	3.27
39	2015-05-18	3.13
40	2016-11-09	3.12
41	2018-02-09	3.09
42	2016-08-04	3.05
43	2016-03-14	2.97
44	2016-02-19	2.97
45	2015-11-05	2.97
46	2016-01-11	2.96
47	2018-11-27	2.94
48	2015-01-07	2.94
49	2016-11-08	2.92
50	2015-05-07	2.84
51	2016-11-11	2.73
52	2016-06-27	2.73
53	2018-08-30	2.70
54	2018-04-09	2.70
55	2017-11-28	2.67
56	2016-03-24	2.54
57	2014-12-16	2.38
58	2016-01-27	2.36
59	2015-08-26	2.35
60	2017-06-12	2.34
61	2016-03-22	2.32
62	2018-04-16	2.30
63	2016-06-30	2.30
64	2016-01-21	2.29
65	2015-09-04	2.27
66	2016-05-12	2.26
67	2017-09-26	2.21
68	2014-04-22	2.20
69	2015-04-08	2.20
70	2018-07-30	2.20
71	2017-03-08	2.19
72	2018-02-08	2.15
73	2018-07-10	2.15
74	2016-03-16	2.14
75	2016-12-23	2.14
76	2018-07-02	2.13
77	2017-08-11	2.11
78	2018-06-26	2.11
79	2015-07-10	2.05
80	2014-10-16	2.05
81	2014-12-10	2.01
82	2014-02-18	2.00
83	2017-03-01	2.00
84	2014-10-30	1.99
85	2016-04-07	1.98
86	2017-01-30	1.97
87	2017-10-31	1.97
88	2015-10-09	1.96
89	2015-07-09	1.93
90	2015-09-08	1.92
91	2014-12-18	1.92
92	2016-04-13	1.92
93	2017-08-04	1.91
94	2015-03-19	1.91
95	2016-01-08	1.88
96	2016-11-21	1.88
97	2015-02-03	1.87
98	2015-01-06	1.84
99	2016-05-19	1.83
100	2016-12-06	1.81

Worst after-hours sessions of OVAS

This table shows the worst 100 after-hours sessions of OVAS.

Position	Date	Percentage
1	2015-09-28	-37.12
2	2016-05-25	-24.64
3	2016-12-21	-24.58
4	2016-02-25	-12.61
5	2017-08-03	-12.57
6	2015-08-21	-9.99
7	2015-04-02	-5.88
8	2016-01-14	-5.86
9	2016-06-23	-5.60
10	2016-01-22	-5.26
11	2018-02-05	-5.15
12	2016-02-10	-5.11
13	2015-11-06	-4.91
14	2016-05-05	-4.85
15	2016-05-02	-4.83
16	2014-12-15	-4.74
17	2014-04-09	-4.53
18	2014-03-03	-4.49
19	2018-07-05	-4.21
20	2016-01-20	-4.19
21	2018-11-12	-4.17
22	2018-11-09	-4.11
23	2018-01-03	-4.08
24	2014-05-08	-4.06
25	2018-09-27	-4.05
26	2014-11-11	-4.00
27	2015-08-20	-3.47
28	2015-09-21	-3.39
29	2015-12-31	-3.38
30	2015-09-14	-3.31
31	2018-07-24	-3.23
32	2016-03-21	-3.12
33	2014-01-22	-3.07
34	2016-01-06	-3.03
35	2016-01-19	-3.01
36	2018-09-13	-2.94
37	2018-11-19	-2.90
38	2016-02-23	-2.87
39	2018-11-13	-2.86
40	2018-03-13	-2.86
41	2015-10-21	-2.85
42	2016-05-31	-2.84
43	2015-08-31	-2.83
44	2016-02-08	-2.83
45	2015-12-10	-2.79
46	2015-06-17	-2.70
47	2018-10-25	-2.67
48	2018-08-27	-2.63
49	2018-09-04	-2.63
50	2018-11-08	-2.60
51	2015-06-26	-2.58
52	2017-08-28	-2.56
53	2015-03-16	-2.55
54	2018-10-08	-2.47
55	2017-06-29	-2.45
56	2016-02-05	-2.45
57	2015-09-17	-2.37
58	2017-06-15	-2.22
59	2015-08-11	-2.19
60	2018-07-18	-2.17
61	2015-01-26	-2.16
62	2018-05-09	-2.15
63	2017-09-12	-2.14
64	2015-01-13	-2.13
65	2018-06-08	-2.13
66	2017-12-05	-2.13
67	2015-10-01	-2.11
68	2018-05-07	-2.11
69	2018-06-14	-2.11
70	2014-10-07	-2.07
71	2013-12-17	-2.05
72	2015-07-07	-2.04
73	2016-05-10	-2.03
74	2017-03-02	-2.01
75	2017-08-09	-1.99
76	2018-02-12	-1.96
77	2018-02-01	-1.94
78	2016-11-25	-1.86
79	2015-05-11	-1.83
80	2016-03-11	-1.82
81	2014-07-09	-1.82
82	2014-01-30	-1.81
83	2016-10-12	-1.80
84	2016-01-05	-1.80
85	2014-09-26	-1.79
86	2016-06-08	-1.78
87	2013-12-23	-1.73
88	2016-02-01	-1.72
89	2016-03-02	-1.71
90	2014-12-02	-1.68
91	2015-09-03	-1.63
92	2016-03-30	-1.62
93	2015-03-25	-1.61
94	2015-03-09	-1.59
95	2014-11-04	-1.58
96	2016-10-14	-1.58
97	2014-10-15	-1.57
98	2017-03-27	-1.57
99	2015-05-05	-1.55
100	2014-12-01	-1.50

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:10:43

OVAS information

Full title

OvaScience Inc.
First trading day

2013-12-10
Last trading day

2018-12-07
Total trading days

1,258
Last close price

0.69 (+0.93%)
Market cap

27M
Stock Exchange

NasdaqGM
Sector

Healthcare
Industry

Biotechnology
Website

http://www.ovascience.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

136 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...