OVAS stock analysis of August 24, 2015

OvaScience Inc.

  • OVAS IPO: 2013-12-10
  • 0.69 (+0.93%)
  • 27M market cap
  • 1,258 trading days in total
  • OVAS Latest trading day: 2018-12-07
  • NasdaqGM
  • Healthcare
  • Biotechnology
18.96 close price
429 trading day
Previous trading day
2015-08-21

OVAS stock Buy and Hold Potential More info

INVESTMENT at 2015-08-24 open
OVAS open price was $18.56
1,000.00
Click to edit
HOLDING TIME
829 trading days
or
3 years 106 days
TODAY'S WORTH
As of 2018-12-07 close price ($0.69)
37.18
Click to edit
ROI: -96.28% (0.04x) – ANNU: -63.23% (0.37x)

August 24th, 2015 in OVAS timeline More insights

429th
trading day out of 1258
in entire OVAS history
 
34.10%
Progress:
429 1258
829
trading days after
(until the latest trading day)
Latest trading day: 2018-12-07
3231
days ago
or
8 years 311 days
Monday
35th week in 2015
162nd
trading day in 2015
16th
in 2015 August

OVAS Dividends by August 24, 2015

We don't have any infomation about OVAS dividends.
It seems that OVAS have not paid any dividends in it's entire history.

OVAS Stock Splits by August 24, 2015

We don't have any infomation about OVAS stock splits.
It seems that OVAS has not have any stock splits in it's entire history.

OVAS Stock Price Ranges on August 24, 2015More insights

5D
16%
Price range 5D
Time period:
2015-08-18 to 2015-08-24
OVAS close price: 18.96
Min: 18.00   Max: 24.10
+27.11%
Uptrend potential 5D
If you buy at OVAS close price of 18.96 and sell it when it reaches previous max of 24.10
Time period:
2015-08-18 to 2015-08-24
-5.06%
Downtrend potential 5D
If you buy at OVAS close price of 18.96 and sell it when it reaches previous min of 18.00
Time period:
2015-08-18 to 2015-08-24
1M
7%
Price range 1M
Time period:
2015-07-24 to 2015-08-24
OVAS close price: 18.96
Min: 18.00   Max: 31.72
+67.3%
Uptrend potential 1M
If you buy at OVAS close price of 18.96 and sell it when it reaches previous max of 31.72
Time period:
2015-07-24 to 2015-08-24
-5.06%
Downtrend potential 1M
If you buy at OVAS close price of 18.96 and sell it when it reaches previous min of 18.00
Time period:
2015-07-24 to 2015-08-24
3M
5%
Price range 3M
Time period:
2015-05-26 to 2015-08-24
OVAS close price: 18.96
Min: 18.00   Max: 39.29
+107.23%
Uptrend potential 3M
If you buy at OVAS close price of 18.96 and sell it when it reaches previous max of 39.29
Time period:
2015-05-26 to 2015-08-24
-5.06%
Downtrend potential 3M
If you buy at OVAS close price of 18.96 and sell it when it reaches previous min of 18.00
Time period:
2015-05-26 to 2015-08-24
6M
3%
Price range 6M
Time period:
2015-02-24 to 2015-08-24
OVAS close price: 18.96
Min: 18.00   Max: 55.69
+193.72%
Uptrend potential 6M
If you buy at OVAS close price of 18.96 and sell it when it reaches previous max of 55.69
Time period:
2015-02-24 to 2015-08-24
-5.06%
Downtrend potential 6M
If you buy at OVAS close price of 18.96 and sell it when it reaches previous min of 18.00
Time period:
2015-02-24 to 2015-08-24
1Y
16%
Price range 1Y
Time period:
2014-08-25 to 2015-08-24
OVAS close price: 18.96
Min: 11.80   Max: 55.69
+193.72%
Uptrend potential 1Y
If you buy at OVAS close price of 18.96 and sell it when it reaches previous max of 55.69
Time period:
2014-08-25 to 2015-08-24
-37.76%
Downtrend potential 1Y
If you buy at OVAS close price of 18.96 and sell it when it reaches previous min of 11.80
Time period:
2014-08-25 to 2015-08-24
Important dates of OVAS stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2015-08-25

Pre-market

2015-08-21 close ⇢ 2015-08-24 open
-9.99%
  • #1 worst pre-market of 2015 August
  • #2 worst pre-market of 2015
  • #6 worst pre-market of all-time
  • 2015-08-21 closed at 20.62
  • 2015-08-24 opened at 18.56

Intraday

+2.16%
  • Reached the lowest point in 2015 August.
  • #5 best intraday of 2015 August
  • opened at 18.56 ⇢ closed at 18.96
  • highest at 20.24 ⇢
    +9.05%
  • lowest at 18.00 ⇢
    -3.02%
  • close-to-close ⇢
    -8.05%

Post-market

2015-08-24 close ⇢ 2015-08-25 open
+7.12%
  • #1 best post-market of 2015 August
  • #2 best post-market of 2015
  • #9 best post-market of ALL-TIME
  • 2015-08-24 closed at 18.96
  • 2015-08-25 opened at 20.31

OVAS investment calculator

This calculator shows the potential of OVAS stock.
Just pick a start date, end date and click Calculate.
Ticker:
OVAS
Date start:
Date end:
Duration:
3 years 106 days
Trading days:
829
BUY
Your initial investment on 2015-08-24 open
1,000.00
Shares bought: 53.88
Stock price: 18.56
SELL
Value on 2018-12-07 close
37.18
NET: -962.82
ROI: -96.28% (0.04x)
Annualised: -63.23% (0.37x)
Stock price: 0.69
Duration: 3 years 106 days
Trading days: 829
 
HIGHEST VALUE
Value on 2015-08-27
1,189.66
NET: +189.66
ROI: +18.97% (1.19x)
Annualised: +150,049,132,614.63% (1,500,491,327.15x)
Stock price: 22.08
Duration: 3 days
Trading days: 3
LOWEST VALUE
Value on 2018-09-12
35.56
NET: -964.44
Max drawdown: -96.44% (0.04x)
Annualised: -66.45% (0.34x)
Stock price: 0.66
Duration: 3 years 20 days
Trading days: 769

OVAS stock timeline

  • August 24, 2015 was 429th OVAS trading day out of 1258.
    • If we count from the first OVAS trading day ( 2013-12-10 ) to the last one ( 2018-12-07 ), August 24, 2015 is at 34.10% of entire OVAS stock history.
    • It means that there are at least 829 OVAS trading days after August 24, 2015.
  • 2015-08-24 was 8 years 311 days OR 3231 days ago.
  • August 24, 2015 was Monday of 35th week in 2015.
  • 2015-08-24 was 162nd trading day in 2015  ⬤  16th trading day in 2015 August.

OVAS Dividends

We have no records that OVAS has paid any dividends in it's entire history.

OVAS stock splits

We have no data that OVAS has any stock splits in it's entire history.

OVAS Price Ranges

This section shows the current OVAS stock close price (18.96) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-08-18 ⇢ 2015-08-24
Lowest value
18.00
2015-08-24
Highest value
24.10
2015-08-18
-5.06%
5 Days
Downtrend potential
If you buy OVAS stock at current close price of 18.96 and sell it when it reaches 5 Days lowest value of 18.00, your loss would be -5.06%
15.74%
5 Days
Current progress
The current OVAS stock close price of 18.96 is at 15.74% of 5 Days range
+27.11%
5 Days
Uptrend potential
If you buy OVAS stock at current close price of 18.96 and sell it when it reaches 5 Days highest value of 24.10, your profit would be +27.11%
Current value
18.96
2015-08-24

1 Month

22 trading days
2015-07-24 ⇢ 2015-08-24
Lowest value
18.00
2015-08-24
Highest value
31.72
2015-07-24
-5.06%
1 Month
Downtrend potential
If you buy OVAS stock at current close price of 18.96 and sell it when it reaches 1 Month lowest value of 18.00, your loss would be -5.06%
7%
1 Month
Current progress
The current OVAS stock close price of 18.96 is at 7% of 1 Month range
+67.3%
1 Month
Uptrend potential
If you buy OVAS stock at current close price of 18.96 and sell it when it reaches 1 Month highest value of 31.72, your profit would be +67.3%
Current value
18.96
2015-08-24

3 Months

64 trading days
2015-05-26 ⇢ 2015-08-24
Lowest value
18.00
2015-08-24
Highest value
39.29
2015-06-16
-5.06%
3 Months
Downtrend potential
If you buy OVAS stock at current close price of 18.96 and sell it when it reaches 3 Months lowest value of 18.00, your loss would be -5.06%
4.51%
3 Months
Current progress
The current OVAS stock close price of 18.96 is at 4.51% of 3 Months range
+107.23%
3 Months
Uptrend potential
If you buy OVAS stock at current close price of 18.96 and sell it when it reaches 3 Months highest value of 39.29, your profit would be +107.23%
Current value
18.96
2015-08-24

6 Months

127 trading days
2015-02-24 ⇢ 2015-08-24
Lowest value
18.00
2015-08-24
Highest value
55.69
2015-03-25
-5.06%
6 Months
Downtrend potential
If you buy OVAS stock at current close price of 18.96 and sell it when it reaches 6 Months lowest value of 18.00, your loss would be -5.06%
2.55%
6 Months
Current progress
The current OVAS stock close price of 18.96 is at 2.55% of 6 Months range
+193.72%
6 Months
Uptrend potential
If you buy OVAS stock at current close price of 18.96 and sell it when it reaches 6 Months highest value of 55.69, your profit would be +193.72%
Current value
18.96
2015-08-24

1 Year

252 trading days
2014-08-25 ⇢ 2015-08-24
Lowest value
11.80
2014-08-26
Highest value
55.69
2015-03-25
-37.76%
1 Year
Downtrend potential
If you buy OVAS stock at current close price of 18.96 and sell it when it reaches 1 Year lowest value of 11.80, your loss would be -37.76%
16.31%
1 Year
Current progress
The current OVAS stock close price of 18.96 is at 16.31% of 1 Year range
+193.72%
1 Year
Uptrend potential
If you buy OVAS stock at current close price of 18.96 and sell it when it reaches 1 Year highest value of 55.69, your profit would be +193.72%
Current value
18.96
2015-08-24

Monthly Highs and Lows of OVAS

This section shows lows and highs of OVAS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2018 December4
0.84
2018-12-06
0.69
2018-12-07
0.74
2018-12-03
0.69
2018-12-07
-6.7613.51-6.76
2018 November21
0.80
2018-11-02
0.66
2018-11-27
0.70
2018-11-01
0.73
2018-11-30
4.2914.29-5.71
2018 October23
0.82
2018-10-19
0.68
2018-10-29
0.73
2018-10-01
0.71
2018-10-31
-2.7412.33-6.85
2018 September19
0.78
2018-09-04
0.66
2018-09-14
0.78
2018-09-04
0.73
2018-09-28
-6.410.00-15.38
2018 August23
0.92
2018-08-06
0.70
2018-08-09
0.89
2018-08-01
0.77
2018-08-31
-13.483.37-21.35
2018 July21
0.97
2018-07-10
0.88
2018-07-23
0.90
2018-07-02
0.90
2018-07-31
0.007.78-2.22
2018 June21
0.99
2018-06-22
0.86
2018-06-01
0.91
2018-06-01
0.91
2018-06-29
0.008.79-5.49
2018 May22
1.01
2018-05-04
0.87
2018-05-01
0.88
2018-05-01
0.91
2018-05-31
3.4114.77-1.14
2018 April21
0.95
2018-04-26
0.71
2018-04-04
0.81
2018-04-02
0.88
2018-04-30
8.6417.28-12.35
2018 March21
1.07
2018-03-13
0.79
2018-03-28
0.95
2018-03-01
0.81
2018-03-29
-14.7412.63-16.84
2018 February19
1.07
2018-02-12
0.90
2018-02-09
1.03
2018-02-01
0.95
2018-02-28
-7.773.88-12.62
2018 January21
1.52
2018-01-03
1.01
2018-01-31
1.38
2018-01-02
1.04
2018-01-31
-24.6410.14-26.81
2017 December20
1.56
2017-12-01
1.33
2017-12-13
1.50
2017-12-01
1.40
2017-12-29
-6.674.00-11.33
2017 November21
1.60
2017-11-07
1.33
2017-11-15
1.55
2017-11-01
1.49
2017-11-30
-3.873.23-14.19
2017 October22
1.65
2017-10-11
1.37
2017-10-17
1.42
2017-10-02
1.52
2017-10-31
7.0416.20-3.52
2017 September20
1.50
2017-09-21
1.27
2017-09-08
1.41
2017-09-01
1.42
2017-09-29
0.716.38-9.93
2017 August23
1.73
2017-08-03
1.37
2017-08-11
1.51
2017-08-01
1.40
2017-08-31
-7.2814.57-9.27
2017 July20
1.63
2017-07-26
1.42
2017-07-10
1.58
2017-07-03
1.52
2017-07-31
-3.803.16-10.13
2017 June22
1.96
2017-06-23
1.26
2017-06-07
1.28
2017-06-01
1.56
2017-06-30
21.8853.13-1.56
2017 May22
1.52
2017-05-01
1.25
2017-05-30
1.51
2017-05-01
1.28
2017-05-31
-15.230.66-17.22
2017 April19
1.90
2017-04-03
1.40
2017-04-24
1.88
2017-04-03
1.51
2017-04-28
-19.681.06-25.53
2017 March23
2.05
2017-03-27
1.35
2017-03-07
1.48
2017-03-01
1.87
2017-03-31
26.3538.51-8.78
2017 February19
1.67
2017-02-01
1.42
2017-02-24
1.59
2017-02-01
1.48
2017-02-28
-6.925.03-10.69
2017 January20
1.85
2017-01-10
1.50
2017-01-31
1.58
2017-01-03
1.58
2017-01-31
0.0017.09-5.06
2016 December21
3.46
2016-12-01
1.30
2016-12-22
3.40
2016-12-01
1.53
2016-12-30
-55.001.76-61.76
2016 November21
5.18
2016-11-01
3.27
2016-11-30
5.04
2016-11-01
3.35
2016-11-30
-33.532.78-35.12
2016 October21
7.92
2016-10-05
4.86
2016-10-31
7.17
2016-10-03
5.04
2016-10-31
-29.7110.46-32.22
2016 September21
8.98
2016-09-23
6.12
2016-09-01
6.12
2016-09-01
7.16
2016-09-30
16.9946.730.00
2016 August23
6.68
2016-08-05
5.02
2016-08-01
5.04
2016-08-01
6.09
2016-08-31
20.8332.54-0.40
2016 July20
5.81
2016-07-11
4.93
2016-07-20
5.33
2016-07-01
5.04
2016-07-29
-5.449.01-7.50
2016 June22
7.55
2016-06-02
4.59
2016-06-27
7.18
2016-06-01
5.21
2016-06-30
-27.445.15-36.07
2016 May21
10.09
2016-05-25
5.90
2016-05-06
8.51
2016-05-02
7.39
2016-05-31
-13.1618.57-30.67
2016 April21
11.66
2016-04-22
8.15
2016-04-29
9.40
2016-04-01
8.38
2016-04-29
-10.8524.04-13.30
2016 March22
11.50
2016-03-21
5.20
2016-03-01
5.57
2016-03-01
9.49
2016-03-31
70.38106.46-6.64
2016 February20
7.09
2016-02-23
4.53
2016-02-11
5.62
2016-02-01
5.55
2016-02-29
-1.2526.16-19.40
2016 January19
9.93
2016-01-04
5.28
2016-01-29
9.44
2016-01-04
5.65
2016-01-29
-40.155.19-44.07
2015 December22
11.20
2015-12-24
8.87
2015-12-08
9.46
2015-12-01
9.77
2015-12-31
3.2818.39-6.24
2015 November20
14.48
2015-11-03
9.28
2015-11-30
12.88
2015-11-02
9.43
2015-11-30
-26.7912.42-27.95
2015 October22
15.39
2015-10-19
8.11
2015-10-01
8.44
2015-10-01
12.97
2015-10-30
53.6782.35-3.91
2015 September21
19.88
2015-09-21
7.90
2015-09-30
18.89
2015-09-01
8.49
2015-09-30
-55.065.24-58.18
2015 August21
29.35
2015-08-03
18.00
2015-08-24
28.37
2015-08-03
19.44
2015-08-31
-31.483.45-36.55
2015 July22
31.72
2015-07-24
25.40
2015-07-08
29.08
2015-07-01
28.50
2015-07-31
-1.999.08-12.65
2015 June22
39.29
2015-06-16
27.09
2015-06-29
34.15
2015-06-01
28.93
2015-06-30
-15.2915.05-20.67
2015 May20
34.38
2015-05-29
23.75
2015-05-05
24.87
2015-05-01
33.93
2015-05-29
36.4338.24-4.50
2015 April21
35.73
2015-04-02
24.00
2015-04-30
34.71
2015-04-01
24.75
2015-04-30
-28.692.94-30.86
2015 March22
55.69
2015-03-25
34.44
2015-03-31
45.44
2015-03-02
34.73
2015-03-31
-23.5722.56-24.21
2015 February19
49.37
2015-02-23
39.38
2015-02-03
43.57
2015-02-02
45.51
2015-02-27
4.4513.31-9.62
2015 January20
52.94
2015-01-08
43.26
2015-01-30
44.68
2015-01-02
43.46
2015-01-30
-2.7318.49-3.18
2014 December22
50.44
2014-12-22
23.64
2014-12-02
25.11
2014-12-01
44.22
2014-12-31
76.11100.88-5.85
2014 November19
26.99
2014-11-26
17.96
2014-11-03
19.53
2014-11-03
25.26
2014-11-28
29.3438.20-8.04
2014 October23
20.83
2014-10-30
13.25
2014-10-16
16.67
2014-10-01
19.53
2014-10-31
17.1624.96-20.52
2014 September21
16.90
2014-09-30
13.14
2014-09-02
13.47
2014-09-02
16.60
2014-09-30
23.2425.46-2.45
2014 August21
13.57
2014-08-29
9.35
2014-08-01
9.86
2014-08-01
13.51
2014-08-29
37.0237.63-5.17
2014 July22
10.00
2014-07-16
8.73
2014-07-28
9.14
2014-07-01
9.81
2014-07-31
7.339.41-4.49
2014 June21
9.47
2014-06-17
6.93
2014-06-03
7.29
2014-06-02
9.17
2014-06-30
25.7929.90-4.94
2014 May21
8.12
2014-05-01
5.51
2014-05-09
8.12
2014-05-01
7.25
2014-05-30
-10.710.00-32.14
2014 April21
9.58
2014-04-01
7.51
2014-04-21
8.94
2014-04-01
8.12
2014-04-30
-9.177.16-16.00
2014 March21
11.48
2014-03-03
8.51
2014-03-28
10.72
2014-03-03
8.94
2014-03-31
-16.607.09-20.62
2014 February19
10.99
2014-02-28
8.41
2014-02-06
9.35
2014-02-03
10.79
2014-02-28
15.4017.54-10.05
2014 January21
10.65
2014-01-13
8.37
2014-01-27
9.13
2014-01-02
9.36
2014-01-31
2.5216.65-8.32
2013 December15
9.50
2013-12-11
8.75
2013-12-19
9.19
2013-12-10
9.14
2013-12-31
-0.543.37-4.79

OVAS best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVAS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 August
PositionDatePercentage
12015-08-247.12
22015-08-253.31
32015-08-262.35
42015-08-051.66
52015-08-041.22
PositionDatePercentage
12018-11-0119.40
22018-05-039.78
32018-11-148.96
42018-10-228.11
52018-09-127.58
62018-09-145.88
72018-07-274.49
82018-11-154.35
92018-08-234.00
102018-08-223.90
112018-04-123.75
122018-08-033.37
132018-11-272.94
142018-04-092.70
152018-08-302.70
162018-04-162.30
172018-07-302.20
182018-07-102.15
192018-07-022.13
202018-06-262.11
212018-10-291.43
222018-11-301.37
232018-10-261.37
242018-10-151.33
252018-10-241.33
262018-10-181.32
272018-08-311.30
282018-04-021.30
292018-08-091.30
302018-08-131.27
312018-10-041.27
322018-08-201.27
332018-03-271.25
342018-04-231.18
352018-04-171.16
362018-03-231.16
372018-03-201.14
382018-04-131.12
392018-05-011.12
402018-07-231.11
412018-04-271.11
422018-07-191.10
432018-04-261.10
442018-05-161.08
452018-05-231.06
462018-06-151.06
472018-07-031.06
482018-05-041.05
492018-06-201.02
502018-03-050.99
512018-03-080.99
522018-03-090.98
532018-03-12-0.94
542018-03-14-0.97
552018-03-15-1.02
562018-02-26-1.04
572018-05-17-1.06
582018-07-13-1.06
592018-03-01-1.08
602018-07-17-1.09
612018-05-08-1.09
622018-06-05-1.09
632018-06-04-1.10
642018-07-26-1.10
652018-06-29-1.10
662018-08-06-1.10
672018-07-31-1.11
682018-08-02-1.12
692018-04-19-1.15
702018-08-10-1.22
712018-08-14-1.22
722018-10-09-1.25
732018-10-19-1.25
742018-08-16-1.27
752018-08-21-1.28
762018-11-05-1.28
772018-09-21-1.30
782018-10-17-1.32
792018-10-02-1.32
802018-11-06-1.32
812018-10-01-1.32
822018-10-12-1.32
832018-08-24-1.33
842018-09-05-1.33
852018-09-24-1.33
862018-12-06-1.35
872018-04-03-1.35
882018-09-25-1.35
892018-11-29-1.37
902018-09-20-1.39
912018-09-17-1.39
922018-09-11-1.41
932018-10-31-1.41
942018-05-07-2.11
952018-06-14-2.11
962018-06-08-2.13
972018-05-09-2.15
982018-07-18-2.17
992018-10-08-2.47
1002018-11-08-2.60
No data to display.
PositionDatePercentage
12014-12-1720.02
22018-11-0119.40
32015-05-0616.25
42018-05-039.78
52018-11-148.96
62017-06-218.90
72018-10-228.11
82018-09-127.58
92015-08-247.12
102014-12-085.99
112018-09-145.88
122016-06-035.73
132014-11-065.04
142014-05-235.04
152015-09-294.67
162014-11-104.64
172014-12-234.54
182018-07-274.49
192016-11-044.44
202018-11-154.35
212016-05-114.32
222015-04-014.30
232016-05-094.24
242016-05-134.02
252018-08-234.00
262018-08-223.90
272013-12-163.88
282018-04-123.75
292015-09-013.74
302015-10-053.56
312016-09-203.49
322016-01-253.45
332015-01-163.43
342015-04-073.41
352018-08-033.37
362015-10-203.35
372015-08-253.31
382016-12-303.27
392015-05-183.13
402016-11-093.12
412018-02-093.09
422016-08-043.05
432016-03-142.97
442016-02-192.97
452015-11-052.97
462016-01-112.96
472018-11-272.94
482015-01-072.94
492016-11-082.92
502015-05-072.84
512016-11-112.73
522016-06-272.73
532018-08-302.70
542018-04-092.70
552017-11-282.67
562016-03-242.54
572014-12-162.38
582016-01-272.36
592015-08-262.35
602017-06-122.34
612016-03-222.32
622018-04-162.30
632016-06-302.30
642016-01-212.29
652015-09-042.27
662016-05-122.26
672017-09-262.21
682014-04-222.20
692015-04-082.20
702018-07-302.20
712017-03-082.19
722018-02-082.15
732018-07-102.15
742016-03-162.14
752016-12-232.14
762018-07-022.13
772017-08-112.11
782018-06-262.11
792015-07-102.05
802014-10-162.05
812014-12-102.01
822014-02-182.00
832017-03-012.00
842014-10-301.99
852016-04-071.98
862017-01-301.97
872017-10-311.97
882015-10-091.96
892015-07-091.93
902015-09-081.92
912014-12-181.92
922016-04-131.92
932017-08-041.91
942015-03-191.91
952016-01-081.88
962016-11-211.88
972015-02-031.87
982015-01-061.84
992016-05-191.83
1002016-12-061.81
PositionDatePercentage
12015-08-21-9.99
22015-08-20-3.47
32015-08-31-2.83
42015-08-11-2.19
52015-08-18-1.48
PositionDatePercentage
12015-09-28-37.12
22015-08-21-9.99
32015-04-02-5.88
42015-11-06-4.91
52015-08-20-3.47
62015-09-21-3.39
72015-12-31-3.38
82015-09-14-3.31
92015-10-21-2.85
102015-08-31-2.83
112015-12-10-2.79
122015-06-17-2.70
132015-06-26-2.58
142015-03-16-2.55
152015-09-17-2.37
162015-08-11-2.19
172015-01-26-2.16
182015-01-13-2.13
192015-10-01-2.11
202015-07-07-2.04
212015-05-11-1.83
222015-09-03-1.63
232015-03-25-1.61
242015-03-09-1.59
252015-05-05-1.55
262015-08-18-1.48
272015-08-06-1.47
282015-06-12-1.47
292015-07-02-1.45
302015-12-07-1.41
312015-08-28-1.36
322015-09-23-1.27
332015-12-30-1.26
342015-01-14-1.24
352015-10-07-1.24
362015-08-19-1.19
372015-01-22-1.13
382015-01-23-1.12
392015-06-11-1.12
402015-09-10-1.07
412015-12-16-1.03
422015-08-17-1.00
432015-08-12-0.98
442015-07-23-0.95
452015-11-23-0.93
462015-06-22-0.92
472015-06-16-0.90
482015-11-27-0.90
492015-10-28-0.84
502015-11-20-0.83
PositionDatePercentage
12018-07-05-4.21
22018-11-12-4.17
32018-11-09-4.11
42018-09-27-4.05
52018-07-24-3.23
62018-09-13-2.94
72018-11-19-2.90
82018-03-13-2.86
92018-11-13-2.86
102018-10-25-2.67
112018-08-27-2.63
122018-09-04-2.63
132018-11-08-2.60
142018-10-08-2.47
152018-07-18-2.17
162018-05-09-2.15
172018-06-08-2.13
182018-05-07-2.11
192018-06-14-2.11
202018-09-11-1.41
212018-10-31-1.41
222018-09-20-1.39
232018-09-17-1.39
242018-11-29-1.37
252018-12-06-1.35
262018-04-03-1.35
272018-09-25-1.35
282018-09-05-1.33
292018-09-24-1.33
302018-08-24-1.33
312018-10-17-1.32
322018-10-12-1.32
332018-10-02-1.32
342018-10-01-1.32
352018-11-06-1.32
362018-09-21-1.30
372018-08-21-1.28
382018-11-05-1.28
392018-08-16-1.27
402018-10-09-1.25
412018-10-19-1.25
422018-08-14-1.22
432018-08-10-1.22
442018-04-19-1.15
452018-08-02-1.12
462018-07-31-1.11
472018-06-04-1.10
482018-08-06-1.10
492018-07-26-1.10
502018-06-29-1.10
512018-05-08-1.09
522018-07-17-1.09
532018-06-05-1.09
542018-03-01-1.08
552018-05-17-1.06
562018-07-13-1.06
572018-02-26-1.04
582018-03-15-1.02
592018-03-14-0.97
602018-03-12-0.94
612018-03-090.98
622018-03-050.99
632018-03-080.99
642018-06-201.02
652018-05-041.05
662018-06-151.06
672018-05-231.06
682018-07-031.06
692018-05-161.08
702018-04-261.10
712018-07-191.10
722018-04-271.11
732018-07-231.11
742018-04-131.12
752018-05-011.12
762018-03-201.14
772018-04-171.16
782018-03-231.16
792018-04-231.18
802018-03-271.25
812018-10-041.27
822018-08-131.27
832018-08-201.27
842018-08-091.30
852018-08-311.30
862018-04-021.30
872018-10-181.32
882018-10-241.33
892018-10-151.33
902018-11-301.37
912018-10-261.37
922018-10-291.43
932018-06-262.11
942018-07-022.13
952018-07-102.15
962018-07-302.20
972018-04-162.30
982018-04-092.70
992018-08-302.70
1002018-11-272.94
No data to display.
PositionDatePercentage
12015-09-28-37.12
22016-05-25-24.64
32016-12-21-24.58
42016-02-25-12.61
52017-08-03-12.57
62015-08-21-9.99
72015-04-02-5.88
82016-01-14-5.86
92016-06-23-5.60
102016-01-22-5.26
112018-02-05-5.15
122016-02-10-5.11
132015-11-06-4.91
142016-05-05-4.85
152016-05-02-4.83
162014-12-15-4.74
172014-04-09-4.53
182014-03-03-4.49
192018-07-05-4.21
202016-01-20-4.19
212018-11-12-4.17
222018-11-09-4.11
232018-01-03-4.08
242014-05-08-4.06
252018-09-27-4.05
262014-11-11-4.00
272015-08-20-3.47
282015-09-21-3.39
292015-12-31-3.38
302015-09-14-3.31
312018-07-24-3.23
322016-03-21-3.12
332014-01-22-3.07
342016-01-06-3.03
352016-01-19-3.01
362018-09-13-2.94
372018-11-19-2.90
382016-02-23-2.87
392018-11-13-2.86
402018-03-13-2.86
412015-10-21-2.85
422016-05-31-2.84
432015-08-31-2.83
442016-02-08-2.83
452015-12-10-2.79
462015-06-17-2.70
472018-10-25-2.67
482018-08-27-2.63
492018-09-04-2.63
502018-11-08-2.60
512015-06-26-2.58
522017-08-28-2.56
532015-03-16-2.55
542018-10-08-2.47
552017-06-29-2.45
562016-02-05-2.45
572015-09-17-2.37
582017-06-15-2.22
592015-08-11-2.19
602018-07-18-2.17
612015-01-26-2.16
622018-05-09-2.15
632017-09-12-2.14
642015-01-13-2.13
652018-06-08-2.13
662017-12-05-2.13
672015-10-01-2.11
682018-05-07-2.11
692018-06-14-2.11
702014-10-07-2.07
712013-12-17-2.05
722015-07-07-2.04
732016-05-10-2.03
742017-03-02-2.01
752017-08-09-1.99
762018-02-12-1.96
772018-02-01-1.94
782016-11-25-1.86
792015-05-11-1.83
802016-03-11-1.82
812014-07-09-1.82
822014-01-30-1.81
832016-10-12-1.80
842016-01-05-1.80
852014-09-26-1.79
862016-06-08-1.78
872013-12-23-1.73
882016-02-01-1.72
892016-03-02-1.71
902014-12-02-1.68
912015-09-03-1.63
922016-03-30-1.62
932015-03-25-1.61
942015-03-09-1.59
952014-11-04-1.58
962016-10-14-1.58
972014-10-15-1.57
982017-03-27-1.57
992015-05-05-1.55
1002014-12-01-1.50

OVAS best and worst intraday sessions

This section shows best and worst intraday sessions of OVAS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 August
PositionDatePercentage
12015-08-265.95
22015-08-174.83
32015-08-193.72
42015-08-123.55
52015-08-242.16
PositionDatePercentage
12018-09-218.45
22018-04-048.22
32018-10-038.00
42018-04-107.89
52018-04-137.23
62018-11-295.80
72018-03-025.43
82018-08-105.13
92018-04-254.76
102018-06-044.60
112018-07-024.44
122018-07-064.40
132018-06-184.21
142018-03-054.12
152018-10-014.11
162018-10-193.90
172018-04-263.41
182018-06-143.26
192018-02-273.16
202018-09-143.03
212018-03-122.91
222018-09-202.86
232018-11-122.86
242018-09-282.82
252018-12-042.74
262018-09-072.70
272018-08-272.70
282018-11-082.67
292018-08-172.56
302018-10-102.53
312018-10-052.50
322018-08-142.50
332018-06-052.22
342018-05-092.20
352018-05-102.20
362018-07-242.20
372018-05-252.17
382018-06-082.17
392018-05-302.17
402018-05-182.15
412018-06-262.15
422018-11-201.49
432018-11-191.47
442018-11-131.45
452018-10-301.41
462018-11-301.39
472018-09-271.37
482018-08-291.35
492018-09-051.35
502018-10-021.33
512018-10-171.33
522018-10-181.33
532018-08-311.32
542018-04-061.30
552018-10-091.27
562018-08-151.23
572018-10-111.23
582018-04-201.16
592018-03-261.15
602018-05-011.14
612018-08-031.14
622018-07-261.11
632018-07-191.11
642018-05-021.11
652018-07-181.10
662018-06-061.10
672018-05-031.10
682018-06-121.09
692018-07-131.08
702018-06-151.08
712018-07-091.05
722018-03-081.00
732018-03-140.98
742018-06-21-1.01
752018-06-19-1.01
762018-02-26-1.03
772018-05-07-1.04
782018-05-23-1.05
792018-05-08-1.08
802018-07-16-1.08
812018-06-13-1.08
822018-08-06-1.09
832018-07-27-1.11
842018-03-22-1.12
852018-10-08-1.22
862018-11-02-1.25
872018-08-20-1.25
882018-11-05-1.27
892018-11-06-1.30
902018-09-24-1.32
912018-10-25-1.32
922018-10-16-1.32
932018-10-24-1.32
942018-08-30-1.33
952018-12-06-1.33
962018-12-03-1.35
972018-10-31-1.39
982018-09-19-1.41
992018-11-28-1.43
1002018-11-14-1.47
No data to display.
PositionDatePercentage
12016-01-2029.46
22016-03-2119.82
32017-06-2219.50
42014-05-0917.07
52016-05-0916.47
62014-12-1716.22
72016-03-0715.08
82015-10-1913.83
92016-12-2913.14
102016-02-1713.06
112017-03-2713.02
122016-03-0112.39
132015-03-2412.22
142015-10-0112.20
152016-04-0612.06
162015-10-1511.86
172016-05-2011.01
182016-03-0210.76
192015-10-0210.57
202014-10-2310.27
212016-08-0310.22
222014-09-2610.21
232016-09-1910.07
242015-05-2910.02
252016-01-1510.00
262015-12-159.80
272016-08-059.74
282015-12-109.71
292016-02-299.68
302016-03-189.66
312014-12-049.37
322016-02-089.27
332016-01-219.25
342016-06-289.00
352018-01-038.89
362017-03-138.84
372014-09-298.72
382015-11-028.70
392015-05-118.68
402014-12-198.63
412015-10-098.50
422018-09-218.45
432017-10-108.39
442018-04-048.22
452014-12-028.21
462016-09-128.17
472016-09-228.05
482018-10-038.00
492015-04-027.91
502018-04-107.89
512014-09-037.75
522017-10-207.75
532014-11-047.69
542015-11-167.66
552014-12-097.62
562017-01-037.59
572017-08-047.53
582015-09-117.51
592017-03-227.50
602015-04-107.47
612014-12-167.46
622014-10-207.32
632018-04-137.23
642016-05-107.19
652016-05-317.10
662015-09-177.09
672014-09-166.86
682014-11-116.66
692016-05-256.65
702015-10-056.62
712016-03-146.61
722014-06-096.59
732017-11-286.38
742018-01-126.31
752014-08-116.29
762015-10-276.23
772014-08-226.17
782015-01-076.14
792017-08-286.12
802014-10-166.10
812017-04-266.08
822014-03-035.97
832016-09-215.97
842015-12-025.96
852015-08-265.95
862015-03-195.91
872014-05-225.87
882014-08-135.85
892018-11-295.80
902016-04-135.80
912016-05-165.79
922015-07-225.74
932014-03-195.66
942016-05-235.65
952014-11-065.59
962016-03-045.57
972016-12-165.57
982016-08-295.54
992015-09-045.52
1002017-06-015.47
PositionDatePercentage
12015-08-20-7.94
22015-08-06-7.54
32015-08-14-6.96
42015-08-28-6.49
52015-08-25-6.30
PositionDatePercentage
12015-03-30-12.87
22015-09-28-11.46
32015-04-07-11.33
42015-10-13-11.32
52015-03-27-10.56
62015-04-01-10.26
72015-05-07-9.59
82015-11-06-9.54
92015-09-25-9.36
102015-03-31-8.41
112015-12-07-8.33
122015-09-01-8.05
132015-08-20-7.94
142015-11-11-7.89
152015-03-03-7.63
162015-08-06-7.54
172015-03-25-7.23
182015-04-30-7.09
192015-08-14-6.96
202015-11-05-6.88
212015-10-30-6.82
222015-04-27-6.81
232015-04-08-6.60
242015-12-11-6.53
252015-08-28-6.49
262015-09-03-6.33
272015-08-25-6.30
282015-12-28-6.29
292015-07-29-6.28
302015-06-25-6.18
312015-09-29-6.13
322015-01-28-6.07
332015-09-30-5.35
342015-09-08-5.23
352015-03-13-5.05
362015-01-21-5.02
372015-11-09-4.90
382015-12-03-4.85
392015-11-30-4.84
402015-10-20-4.75
412015-01-08-4.70
422015-01-20-4.68
432015-09-09-4.65
442015-05-21-4.62
452015-06-29-4.54
462015-01-30-4.53
472015-10-06-4.50
482015-12-24-4.44
492015-06-17-4.38
502015-06-09-4.26
PositionDatePercentage
12018-08-09-14.44
22018-03-27-9.09
32018-10-12-7.32
42018-10-22-6.33
52018-08-23-6.25
62018-05-04-5.94
72018-09-12-5.71
82018-11-16-5.56
92018-12-07-5.48
102018-11-15-5.48
112018-10-29-5.41
122018-03-19-5.26
132018-04-09-5.13
142018-04-03-5.13
152018-06-22-5.10
162018-10-23-5.00
172018-04-02-4.94
182018-06-01-4.40
192018-11-01-4.29
202018-09-13-4.23
212018-06-27-4.12
222018-09-11-4.05
232018-03-15-3.92
242018-08-24-3.85
252018-08-16-3.66
262018-04-17-3.37
272018-04-16-3.33
282018-04-30-3.30
292018-07-31-3.23
302018-05-31-3.19
312018-05-24-3.16
322018-07-10-3.12
332018-02-28-3.06
342018-11-09-2.67
352018-09-10-2.63
362018-09-04-2.56
372018-04-05-2.53
382018-08-21-2.50
392018-08-13-2.47
402018-10-04-2.47
412018-04-11-2.44
422018-04-24-2.33
432018-04-23-2.30
442018-03-23-2.27
452018-03-20-2.22
462018-04-27-2.17
472018-07-23-2.17
482018-07-30-2.15
492018-06-28-2.15
502018-05-29-2.13
512018-07-11-2.11
522018-03-01-2.11
532018-07-03-2.08
542018-03-16-2.06
552018-03-07-1.96
562018-11-14-1.47
572018-11-28-1.43
582018-09-19-1.41
592018-10-31-1.39
602018-12-03-1.35
612018-12-06-1.33
622018-08-30-1.33
632018-10-16-1.32
642018-10-24-1.32
652018-09-24-1.32
662018-10-25-1.32
672018-11-06-1.30
682018-11-05-1.27
692018-08-20-1.25
702018-11-02-1.25
712018-10-08-1.22
722018-03-22-1.12
732018-07-27-1.11
742018-08-06-1.09
752018-05-08-1.08
762018-07-16-1.08
772018-06-13-1.08
782018-05-23-1.05
792018-05-07-1.04
802018-02-26-1.03
812018-06-19-1.01
822018-06-21-1.01
832018-03-140.98
842018-03-081.00
852018-07-091.05
862018-07-131.08
872018-06-151.08
882018-06-121.09
892018-06-061.10
902018-05-031.10
912018-07-181.10
922018-07-261.11
932018-07-191.11
942018-05-021.11
952018-08-031.14
962018-05-011.14
972018-03-261.15
982018-04-201.16
992018-10-111.23
1002018-08-151.23
No data to display.
PositionDatePercentage
12016-12-22-40.18
22016-11-04-17.63
32016-01-13-16.99
42016-01-26-16.53
52018-08-09-14.44
62016-03-23-13.04
72015-03-30-12.87
82014-12-15-12.47
92016-04-26-11.97
102015-09-28-11.46
112016-05-12-11.35
122015-04-07-11.33
132015-10-13-11.32
142016-12-07-10.95
152015-03-27-10.56
162016-01-25-10.49
172014-12-23-10.40
182015-04-01-10.26
192018-01-08-10.24
202015-05-07-9.59
212015-11-06-9.54
222016-01-28-9.38
232015-09-25-9.36
242018-03-27-9.09
252017-01-11-9.04
262014-05-08-8.82
272014-05-02-8.81
282016-05-04-8.80
292015-03-31-8.41
302017-04-05-8.38
312015-12-07-8.33
322014-02-05-8.32
332016-01-07-8.26
342014-05-23-8.23
352015-09-01-8.05
362014-10-09-8.03
372015-08-20-7.94
382017-06-23-7.94
392015-11-11-7.89
402016-02-10-7.85
412016-06-09-7.69
422015-03-03-7.63
432015-08-06-7.54
442016-03-09-7.53
452017-02-16-7.50
462014-01-27-7.48
472017-04-03-7.45
482016-08-24-7.43
492018-10-12-7.32
502016-11-08-7.32
512016-10-27-7.26
522016-05-11-7.24
532015-03-25-7.23
542016-10-14-7.20
552016-09-29-7.19
562016-11-03-7.17
572016-03-15-7.10
582016-02-03-7.10
592015-04-30-7.09
602017-06-28-7.06
612014-03-28-7.02
622015-08-14-6.96
632016-07-05-6.90
642015-11-05-6.88
652015-10-30-6.82
662015-04-27-6.81
672016-07-19-6.77
682016-11-07-6.75
692017-11-09-6.67
702017-01-19-6.63
712016-04-08-6.61
722015-04-08-6.60
732017-03-06-6.58
742017-09-06-6.57
752015-12-11-6.53
762015-08-28-6.49
772016-02-25-6.45
782016-06-10-6.38
792015-09-03-6.33
802018-10-22-6.33
812015-08-25-6.30
822015-12-28-6.29
832015-07-29-6.28
842018-08-23-6.25
852017-03-14-6.21
862015-06-25-6.18
872016-01-27-6.16
882015-09-29-6.13
892015-01-28-6.07
902014-11-03-6.04
912016-05-26-5.97
922018-05-04-5.94
932018-01-05-5.93
942017-07-10-5.92
952017-10-23-5.84
962017-01-05-5.75
972018-09-12-5.71
982016-04-07-5.62
992016-03-30-5.60
1002018-11-16-5.56
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:10:43
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OVAS Logo, OvaScience Inc. Logo
OVAS information
  • Full title
    OvaScience Inc.
  • First trading day
    2013-12-10
  • Last trading day
    2018-12-07
  • Total trading days
    1,258
  • Last close price
    0.69 (+0.93%)
  • Market cap
    27M
  • Stock Exchange
    NasdaqGM
  • Sector
    Healthcare
  • Industry
    Biotechnology
  • Website
    http://www.ovascience.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
63 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...