![OVAS Logo, OvaScience Inc. Logo](/logos/O/V/OVAS.png)
OVAS stock analysis of May 9, 2014
OvaScience Inc.
- OVAS IPO: 2013-12-10
- 0.69 (+0.93%)
- 27M market cap
- 1,258 trading days in total
- OVAS Latest trading day: 2018-12-07
- NasdaqGM
- Healthcare
- Biotechnology
7.20 close price
All-time low
104 trading day
Pre-market
2014-05-08 close ⇢ 2014-05-09 open
-4.06%
- Reached relative ALL-TIME low at 6.30It means it reached the lowest point until 2014-05-08. The all-time lowest point was reached in 2018-11-27.
- #1 worst pre-market of 2014 May
- #4 worst pre-market of 2014
- #24 worst pre-market of all-time
- 2014-05-08 closed at 6.41
- 2014-05-09 opened at 6.15
Intraday
+17.07%
- Reached the lowest point in 2014.
- Reached relative ALL-TIME low at 5.51It means it reached the lowest point until 2014-05-09. The all-time lowest point was reached in 2018-11-27.
- #1 best intraday of 2014
- #4 best intraday of ALL-TIME
- opened at 6.15 ⇢ closed at 7.20
- highest at 7.24 ⇢ +17.72%
- lowest at 5.51 ⇢ -10.41%
- close-to-close ⇢ +12.32%
Post-market
2014-05-09 close ⇢ 2014-05-12 open
+0.69%
- #3 best post-market of 2014 May
- #50 best post-market of 2014
- 2014-05-09 closed at 7.20
- 2014-05-12 opened at 7.25
OVAS investment calculator
This calculator shows the potential of OVAS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OVAS
Duration:
4 years 213 days
Trading days:
1,154
SELL
Value on 2018-12-07 close
112.20
NET: -887.80
ROI: -88.78% (0.11x)
Annualised: -37.95% (0.62x)
Stock price: 0.69
Duration: 4 years 213 days
Trading days: 1,154
HIGHEST VALUE
Value on 2015-03-25
9,055.28
NET: +8,055.28
ROI: +805.53% (9.06x)
Annualised: +1,134.43% (12.34x)
Stock price: 55.69
Duration: 320 days
Trading days: 220
LOWEST VALUE
Value on 2018-09-12
107.32
NET: -892.68
Max drawdown: -89.27% (0.11x)
Annualised: -40.15% (0.60x)
Stock price: 0.66
Duration: 4 years 127 days
Trading days: 1,094
OVAS stock timeline
- May 9, 2014 was 104th OVAS trading day out of 1258.
- If we count from the first OVAS trading day ( 2013-12-10 ) to the last one ( 2018-12-07 ), May 9, 2014 is at 8.27% of entire OVAS stock history.
- It means that there are at least 1154 OVAS trading days after May 9, 2014.
- 2014-05-09 was 10 years 53 days OR 3703 days ago.
- May 9, 2014 was Friday of 19th week in 2014.
- 2014-05-09 was 89th trading day in 2014 ⬤ 7th trading day in 2014 May.
OVAS Dividends
We have no records that OVAS has paid any dividends in it's entire history.
OVAS stock splits
We have no data that OVAS has any stock splits in it's entire history.
OVAS Price Ranges
This section shows the current OVAS stock close price (7.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OVAS
This section shows lows and highs of OVAS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2018 December | 4 | 0.84
| 0.69
| 0.74
| 0.69
| -6.76 | 13.51 | -6.76 |
2018 November | 21 | 0.80
| 0.66
| 0.70
| 0.73
| 4.29 | 14.29 | -5.71 |
2018 October | 23 | 0.82
| 0.68
| 0.73
| 0.71
| -2.74 | 12.33 | -6.85 |
2018 September | 19 | 0.78
| 0.66
| 0.78
| 0.73
| -6.41 | 0.00 | -15.38 |
2018 August | 23 | 0.92
| 0.70
| 0.89
| 0.77
| -13.48 | 3.37 | -21.35 |
2018 July | 21 | 0.97
| 0.88
| 0.90
| 0.90
| 0.00 | 7.78 | -2.22 |
2018 June | 21 | 0.99
| 0.86
| 0.91
| 0.91
| 0.00 | 8.79 | -5.49 |
2018 May | 22 | 1.01
| 0.87
| 0.88
| 0.91
| 3.41 | 14.77 | -1.14 |
2018 April | 21 | 0.95
| 0.71
| 0.81
| 0.88
| 8.64 | 17.28 | -12.35 |
2018 March | 21 | 1.07
| 0.79
| 0.95
| 0.81
| -14.74 | 12.63 | -16.84 |
2018 February | 19 | 1.07
| 0.90
| 1.03
| 0.95
| -7.77 | 3.88 | -12.62 |
2018 January | 21 | 1.52
| 1.01
| 1.38
| 1.04
| -24.64 | 10.14 | -26.81 |
2017 December | 20 | 1.56
| 1.33
| 1.50
| 1.40
| -6.67 | 4.00 | -11.33 |
2017 November | 21 | 1.60
| 1.33
| 1.55
| 1.49
| -3.87 | 3.23 | -14.19 |
2017 October | 22 | 1.65
| 1.37
| 1.42
| 1.52
| 7.04 | 16.20 | -3.52 |
2017 September | 20 | 1.50
| 1.27
| 1.41
| 1.42
| 0.71 | 6.38 | -9.93 |
2017 August | 23 | 1.73
| 1.37
| 1.51
| 1.40
| -7.28 | 14.57 | -9.27 |
2017 July | 20 | 1.63
| 1.42
| 1.58
| 1.52
| -3.80 | 3.16 | -10.13 |
2017 June | 22 | 1.96
| 1.26
| 1.28
| 1.56
| 21.88 | 53.13 | -1.56 |
2017 May | 22 | 1.52
| 1.25
| 1.51
| 1.28
| -15.23 | 0.66 | -17.22 |
2017 April | 19 | 1.90
| 1.40
| 1.88
| 1.51
| -19.68 | 1.06 | -25.53 |
2017 March | 23 | 2.05
| 1.35
| 1.48
| 1.87
| 26.35 | 38.51 | -8.78 |
2017 February | 19 | 1.67
| 1.42
| 1.59
| 1.48
| -6.92 | 5.03 | -10.69 |
2017 January | 20 | 1.85
| 1.50
| 1.58
| 1.58
| 0.00 | 17.09 | -5.06 |
2016 December | 21 | 3.46
| 1.30
| 3.40
| 1.53
| -55.00 | 1.76 | -61.76 |
2016 November | 21 | 5.18
| 3.27
| 5.04
| 3.35
| -33.53 | 2.78 | -35.12 |
2016 October | 21 | 7.92
| 4.86
| 7.17
| 5.04
| -29.71 | 10.46 | -32.22 |
2016 September | 21 | 8.98
| 6.12
| 6.12
| 7.16
| 16.99 | 46.73 | 0.00 |
2016 August | 23 | 6.68
| 5.02
| 5.04
| 6.09
| 20.83 | 32.54 | -0.40 |
2016 July | 20 | 5.81
| 4.93
| 5.33
| 5.04
| -5.44 | 9.01 | -7.50 |
2016 June | 22 | 7.55
| 4.59
| 7.18
| 5.21
| -27.44 | 5.15 | -36.07 |
2016 May | 21 | 10.09
| 5.90
| 8.51
| 7.39
| -13.16 | 18.57 | -30.67 |
2016 April | 21 | 11.66
| 8.15
| 9.40
| 8.38
| -10.85 | 24.04 | -13.30 |
2016 March | 22 | 11.50
| 5.20
| 5.57
| 9.49
| 70.38 | 106.46 | -6.64 |
2016 February | 20 | 7.09
| 4.53
| 5.62
| 5.55
| -1.25 | 26.16 | -19.40 |
2016 January | 19 | 9.93
| 5.28
| 9.44
| 5.65
| -40.15 | 5.19 | -44.07 |
2015 December | 22 | 11.20
| 8.87
| 9.46
| 9.77
| 3.28 | 18.39 | -6.24 |
2015 November | 20 | 14.48
| 9.28
| 12.88
| 9.43
| -26.79 | 12.42 | -27.95 |
2015 October | 22 | 15.39
| 8.11
| 8.44
| 12.97
| 53.67 | 82.35 | -3.91 |
2015 September | 21 | 19.88
| 7.90
| 18.89
| 8.49
| -55.06 | 5.24 | -58.18 |
2015 August | 21 | 29.35
| 18.00
| 28.37
| 19.44
| -31.48 | 3.45 | -36.55 |
2015 July | 22 | 31.72
| 25.40
| 29.08
| 28.50
| -1.99 | 9.08 | -12.65 |
2015 June | 22 | 39.29
| 27.09
| 34.15
| 28.93
| -15.29 | 15.05 | -20.67 |
2015 May | 20 | 34.38
| 23.75
| 24.87
| 33.93
| 36.43 | 38.24 | -4.50 |
2015 April | 21 | 35.73
| 24.00
| 34.71
| 24.75
| -28.69 | 2.94 | -30.86 |
2015 March | 22 | 55.69
| 34.44
| 45.44
| 34.73
| -23.57 | 22.56 | -24.21 |
2015 February | 19 | 49.37
| 39.38
| 43.57
| 45.51
| 4.45 | 13.31 | -9.62 |
2015 January | 20 | 52.94
| 43.26
| 44.68
| 43.46
| -2.73 | 18.49 | -3.18 |
2014 December | 22 | 50.44
| 23.64
| 25.11
| 44.22
| 76.11 | 100.88 | -5.85 |
2014 November | 19 | 26.99
| 17.96
| 19.53
| 25.26
| 29.34 | 38.20 | -8.04 |
2014 October | 23 | 20.83
| 13.25
| 16.67
| 19.53
| 17.16 | 24.96 | -20.52 |
2014 September | 21 | 16.90
| 13.14
| 13.47
| 16.60
| 23.24 | 25.46 | -2.45 |
2014 August | 21 | 13.57
| 9.35
| 9.86
| 13.51
| 37.02 | 37.63 | -5.17 |
2014 July | 22 | 10.00
| 8.73
| 9.14
| 9.81
| 7.33 | 9.41 | -4.49 |
2014 June | 21 | 9.47
| 6.93
| 7.29
| 9.17
| 25.79 | 29.90 | -4.94 |
2014 May | 21 | 8.12
| 5.51
| 8.12
| 7.25
| -10.71 | 0.00 | -32.14 |
2014 April | 21 | 9.58
| 7.51
| 8.94
| 8.12
| -9.17 | 7.16 | -16.00 |
2014 March | 21 | 11.48
| 8.51
| 10.72
| 8.94
| -16.60 | 7.09 | -20.62 |
2014 February | 19 | 10.99
| 8.41
| 9.35
| 10.79
| 15.40 | 17.54 | -10.05 |
2014 January | 21 | 10.65
| 8.37
| 9.13
| 9.36
| 2.52 | 16.65 | -8.32 |
2013 December | 15 | 9.50
| 8.75
| 9.19
| 9.14
| -0.54 | 3.37 | -4.79 |
OVAS best and worst after-hours sessions
This section shows best and worst after-hours sessions of OVAS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 May
Position | Date | Percentage |
---|---|---|
1 | 2014-05-23 | 5.04 |
2 | 2014-05-16 | 0.96 |
3 | 2014-05-09 | 0.69 |
4 | 2014-05-28 | 0.67 |
5 | 2014-05-20 | 0.56 |
Position | Date | Percentage |
---|---|---|
1 | 2014-12-17 | 20.02 |
2 | 2014-12-08 | 5.99 |
3 | 2014-05-23 | 5.04 |
4 | 2014-11-06 | 5.04 |
5 | 2014-11-10 | 4.64 |
6 | 2014-12-23 | 4.54 |
7 | 2014-12-16 | 2.38 |
8 | 2014-04-22 | 2.20 |
9 | 2014-10-16 | 2.05 |
10 | 2014-12-10 | 2.01 |
11 | 2014-02-18 | 2.00 |
12 | 2014-10-30 | 1.99 |
13 | 2014-12-18 | 1.92 |
14 | 2014-11-20 | 1.78 |
15 | 2014-12-04 | 1.66 |
16 | 2014-10-13 | 1.62 |
17 | 2014-06-06 | 1.61 |
18 | 2014-06-25 | 1.55 |
19 | 2014-09-23 | 1.37 |
20 | 2014-09-25 | 1.36 |
21 | 2014-01-27 | 1.35 |
22 | 2014-10-22 | 1.33 |
23 | 2014-12-24 | 1.21 |
24 | 2014-04-25 | 1.12 |
25 | 2014-01-17 | 1.11 |
26 | 2014-06-13 | 1.07 |
27 | 2014-03-14 | 1.07 |
28 | 2014-12-31 | 1.04 |
29 | 2014-02-06 | 1.03 |
30 | 2014-10-27 | 1.01 |
31 | 2014-04-28 | 1.00 |
32 | 2014-07-24 | 0.98 |
33 | 2014-11-17 | 0.98 |
34 | 2014-05-16 | 0.96 |
35 | 2014-08-15 | 0.91 |
36 | 2014-10-03 | 0.91 |
37 | 2014-06-19 | 0.83 |
38 | 2014-03-25 | 0.79 |
39 | 2014-01-13 | 0.79 |
40 | 2014-01-03 | 0.77 |
41 | 2014-08-22 | 0.76 |
42 | 2014-12-09 | 0.74 |
43 | 2014-11-21 | 0.74 |
44 | 2014-02-21 | 0.71 |
45 | 2014-03-12 | 0.71 |
46 | 2014-06-20 | 0.70 |
47 | 2014-10-28 | 0.70 |
48 | 2014-04-14 | 0.70 |
49 | 2014-08-08 | 0.69 |
50 | 2014-05-09 | 0.69 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-05-08 | -4.06 |
2 | 2014-05-02 | -0.83 |
3 | 2014-05-14 | -0.68 |
4 | 2014-05-19 | -0.55 |
5 | 2014-05-13 | -0.42 |
Position | Date | Percentage |
---|---|---|
1 | 2014-12-15 | -4.74 |
2 | 2014-04-09 | -4.53 |
3 | 2014-03-03 | -4.49 |
4 | 2014-05-08 | -4.06 |
5 | 2014-11-11 | -4.00 |
6 | 2014-01-22 | -3.07 |
7 | 2014-10-07 | -2.07 |
8 | 2014-07-09 | -1.82 |
9 | 2014-01-30 | -1.81 |
10 | 2014-09-26 | -1.79 |
11 | 2014-12-02 | -1.68 |
12 | 2014-11-04 | -1.58 |
13 | 2014-10-15 | -1.57 |
14 | 2014-12-01 | -1.50 |
15 | 2014-11-26 | -1.40 |
16 | 2014-04-07 | -1.22 |
17 | 2014-09-09 | -1.12 |
18 | 2014-07-01 | -1.06 |
19 | 2014-06-26 | -0.99 |
20 | 2014-07-30 | -0.94 |
21 | 2014-02-12 | -0.90 |
22 | 2014-12-29 | -0.90 |
23 | 2014-10-17 | -0.89 |
24 | 2014-02-25 | -0.88 |
25 | 2014-06-10 | -0.86 |
26 | 2014-05-02 | -0.83 |
27 | 2014-07-14 | -0.82 |
28 | 2014-12-19 | -0.82 |
29 | 2014-07-16 | -0.81 |
30 | 2014-10-14 | -0.80 |
31 | 2014-03-18 | -0.80 |
32 | 2014-04-10 | -0.77 |
33 | 2014-11-03 | -0.76 |
34 | 2014-09-16 | -0.75 |
35 | 2014-08-11 | -0.74 |
36 | 2014-08-04 | -0.70 |
37 | 2014-06-03 | -0.69 |
38 | 2014-05-14 | -0.68 |
39 | 2014-12-30 | -0.68 |
40 | 2014-03-04 | -0.68 |
41 | 2014-06-24 | -0.67 |
42 | 2014-10-08 | -0.66 |
43 | 2014-02-28 | -0.65 |
44 | 2014-04-01 | -0.64 |
45 | 2014-07-18 | -0.63 |
46 | 2014-06-09 | -0.62 |
47 | 2014-04-24 | -0.60 |
48 | 2014-11-28 | -0.59 |
49 | 2014-12-11 | -0.56 |
50 | 2014-05-19 | -0.55 |
No data to display.
OVAS best and worst intraday sessions
This section shows best and worst intraday sessions of OVAS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 May
Position | Date | Percentage |
---|---|---|
1 | 2014-05-09 | 17.07 |
2 | 2014-05-22 | 5.87 |
3 | 2014-05-21 | 2.95 |
4 | 2014-05-14 | 2.09 |
5 | 2014-05-29 | 1.20 |
Position | Date | Percentage |
---|---|---|
1 | 2014-05-09 | 17.07 |
2 | 2014-12-17 | 16.22 |
3 | 2014-10-23 | 10.27 |
4 | 2014-09-26 | 10.21 |
5 | 2014-12-04 | 9.37 |
6 | 2014-09-29 | 8.72 |
7 | 2014-12-19 | 8.63 |
8 | 2014-12-02 | 8.21 |
9 | 2014-09-03 | 7.75 |
10 | 2014-11-04 | 7.69 |
11 | 2014-12-09 | 7.62 |
12 | 2014-12-16 | 7.46 |
13 | 2014-10-20 | 7.32 |
14 | 2014-09-16 | 6.86 |
15 | 2014-11-11 | 6.66 |
16 | 2014-06-09 | 6.59 |
17 | 2014-08-11 | 6.29 |
18 | 2014-08-22 | 6.17 |
19 | 2014-10-16 | 6.10 |
20 | 2014-03-03 | 5.97 |
21 | 2014-05-22 | 5.87 |
22 | 2014-08-13 | 5.85 |
23 | 2014-03-19 | 5.66 |
24 | 2014-11-06 | 5.59 |
25 | 2014-09-02 | 5.05 |
26 | 2014-10-28 | 5.02 |
27 | 2014-04-01 | 4.81 |
28 | 2014-09-08 | 4.73 |
29 | 2014-07-29 | 4.57 |
30 | 2014-06-05 | 4.55 |
31 | 2014-08-26 | 4.30 |
32 | 2014-04-09 | 4.29 |
33 | 2014-01-08 | 4.23 |
34 | 2014-10-22 | 4.22 |
35 | 2014-04-22 | 4.19 |
36 | 2014-02-26 | 4.06 |
37 | 2014-08-14 | 3.97 |
38 | 2014-03-31 | 3.95 |
39 | 2014-10-27 | 3.94 |
40 | 2014-11-12 | 3.91 |
41 | 2014-08-27 | 3.81 |
42 | 2014-11-26 | 3.62 |
43 | 2014-07-01 | 3.61 |
44 | 2014-02-19 | 3.49 |
45 | 2014-12-03 | 3.46 |
46 | 2014-06-17 | 3.45 |
47 | 2014-01-09 | 3.41 |
48 | 2014-04-24 | 3.36 |
49 | 2014-12-24 | 3.26 |
50 | 2014-07-31 | 3.26 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-05-08 | -8.82 |
2 | 2014-05-02 | -8.81 |
3 | 2014-05-23 | -8.23 |
4 | 2014-05-30 | -4.61 |
5 | 2014-05-01 | -2.59 |
Position | Date | Percentage |
---|---|---|
1 | 2014-12-15 | -12.47 |
2 | 2014-12-23 | -10.40 |
3 | 2014-05-08 | -8.82 |
4 | 2014-05-02 | -8.81 |
5 | 2014-02-05 | -8.32 |
6 | 2014-05-23 | -8.23 |
7 | 2014-10-09 | -8.03 |
8 | 2014-01-27 | -7.48 |
9 | 2014-03-28 | -7.02 |
10 | 2014-11-03 | -6.04 |
11 | 2014-03-26 | -5.45 |
12 | 2014-12-10 | -5.37 |
13 | 2014-03-04 | -5.25 |
14 | 2014-03-17 | -5.11 |
15 | 2014-09-22 | -5.07 |
16 | 2014-03-27 | -4.93 |
17 | 2014-10-31 | -4.87 |
18 | 2014-05-30 | -4.61 |
19 | 2014-12-01 | -4.42 |
20 | 2014-12-22 | -4.34 |
21 | 2014-04-17 | -4.31 |
22 | 2014-04-23 | -4.30 |
23 | 2014-09-09 | -3.94 |
24 | 2014-10-08 | -3.83 |
25 | 2014-04-15 | -3.59 |
26 | 2014-10-01 | -3.54 |
27 | 2014-06-18 | -3.43 |
28 | 2014-06-02 | -3.29 |
29 | 2014-07-17 | -3.29 |
30 | 2014-08-21 | -3.27 |
31 | 2014-04-11 | -3.23 |
32 | 2014-07-25 | -3.23 |
33 | 2014-12-08 | -3.21 |
34 | 2014-06-19 | -3.20 |
35 | 2014-04-25 | -2.91 |
36 | 2014-09-19 | -2.91 |
37 | 2014-09-12 | -2.73 |
38 | 2014-11-28 | -2.73 |
39 | 2014-08-20 | -2.67 |
40 | 2014-05-01 | -2.59 |
41 | 2014-10-24 | -2.59 |
42 | 2014-05-06 | -2.52 |
43 | 2014-01-24 | -2.33 |
44 | 2014-09-23 | -2.32 |
45 | 2014-04-02 | -2.26 |
46 | 2014-01-15 | -2.18 |
47 | 2014-10-06 | -2.17 |
48 | 2014-11-13 | -2.17 |
49 | 2014-09-04 | -2.15 |
50 | 2014-05-20 | -2.07 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:43