OVAS ATH

OvaScience Inc.

  • OVAS IPO: 2013-12-10
  • 0.69 (+0.93%)
  • 27M market cap
  • 1,258 trading days in total
  • OVAS Latest trading day: 2018-12-07
  • NasdaqGM
  • Healthcare
  • Biotechnology
  • Intraday data
  • Close (end-of-day) data

When did OVAS stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OVAS stock was reached on this date
    March 25th, 2015
  • STOCK PRICE
    Highest intraday value of OVAS
    55.69
  • WEEKDAY
    It was reached on Wednesday like 23.53% of the times
    Wednesday
  • OVAS intraday ATH was reached
    934 trading days ago
    Worse than average by -927.77 trading days
    or
    3,383 calendar days ago
  • MONTH
    It was reached on March like 5.88% of the times
    March
  • Time it took
    It took 1 trading days from previous ATH at 2015-03-24
    Better than average by +5.23 trading days
    or
    Overall it took 324 trading days to reach this price level
  • Downtrend potential
    -98.76%
    -$55.00
    If you have bought it at all-time high (55.69) and sold it on the most recent close price of 2018-12-07 (0.69)
  • Gain from previous all-time high
    +0.11%
    +$0.06
    This is the gain of OVAS stock price from previous all-time high at 2015-03-24 (55.63)
  • Uptrend potential
    +7,971.01%
    +$55.00
    This is potential gain if you have bought it at latest close of 2018-12-07 (0.69) and will sell it when OVAS reaches all-time high value (at least 55.69).
  • IPO value
    5,086.34
    If you have invested 1000 dollars into OVAS on first trading day closeThe first trading day of OVAS was on 2013-12-10 and the close price was 9.15., at all-time high it would be worth 5,086.34.
    This makes a gain of
    +408.63%
     or 5.09x on initial investement. Dividends are not included.
  • Value from all-time low
    83,378.79
    If you have invested 1000 dollars into OVAS on intraday all-time lowThe intraday all-time low of OVAS was reached on 2018-11-27 and the lowest price was 0.66., at all-time high it would be worth 83,378.79.
    This makes a gain of
    +8,237.88%
     or 83.38x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OVAS stock was reached on this date
    March 24th, 2015
  • STOCK PRICE
    Highest closing price of OVAS
    It is
    -$2.23
    or
    -4.00%
    lower than intraday ATH
    53.46
  • WEEKDAY
    It was reached on Tuesday like 24.44% of the times
    Tuesday
  • OVAS closing ATH was reached
    935 trading days ago
    Worse than average by -927.98 trading days
    or
    3,384 calendar days ago
  • MONTH
    It was reached on March like 4.44% of the times
    March
  • Time it took
    It took 52 trading days from previous ATH at 2015-01-07
    Worse than average by -44.98 trading days
    or
    Overall it took 323 trading days to reach this price level
  • Downtrend potential
    -98.71%
    -$52.77
    If you have bought it at all-time high (53.46) and sold it on the most recent close price of 2018-12-07 (0.69)
  • Gain from previous all-time high
    +3.42%
    +$1.77
    This is the gain of OVAS stock price from previous all-time high at 2015-01-07 (51.00)
  • Uptrend potential
    +7,647.83%
    +$52.77
    This is potential gain if you have bought it at latest close of 2018-12-07 (0.69) and will sell it when OVAS reaches all-time high value (at least 53.46).
  • IPO value
    4,842.62
    If you have invested 1000 dollars into OVAS on first trading day closeThe first trading day of OVAS was on 2013-12-10 and the close price was 9.15., at all-time high it would be worth 4,842.62.
    This makes a gain of
    +384.26%
     or 4.84x on initial investement. Dividends are not included.
  • Value from all-time low
    80,000.00
    If you have invested 1000 dollars into OVAS on all-time lowest close priceThe all-time low close price of OVAS was reached on 2018-09-12 and the lowest closing price was 0.66., at all-time high it would be worth 80,000.00.
    This makes a gain of
    +7,900.00%
     or 80.00x on initial investement. Dividends are not included.

What can we tell about OVAS all-time highs?

  • Number of intraday all-time highs
    Times OVAS has reached intraday all-time high.
    52
  • Percent of all-time highs
    On average 4.13% of OVAS trading days reach new intraday all-time high value.
    4.13%
  • Average time to reach new ATH
    On average it takes 6.23 trading days for OVAS to reach a new all-time high value.
    6.23
  • Biggest gap
    The biggest gap between two all-time highs of OVAS was between 2014-03-03 and 2014-08-13. In other words, it took 114 trading days to reach a new all-time high.
    114 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OVAS is Wednesday — 12 intraday ATHs or 23.53% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for OVAS is November — 9 intraday ATHs or 17.65% of intraday all-time highs were reached on this month.
    November
  • Best year
    Our records show that the best year for OVAS was 2014 — 46 ATHs or 90.20% of all-time highs were reached on this year.
    2014
  • Longest ATH streak
    Our records show that the longest all-time high streak of OVAS was between 2014-11-10 and 2014-12-22. During this period ATH was reached 16 times, and the gap between all-time highs was 5 trading days or less.
    16 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OVAS is Friday — 7 intraday ATHs or 13.73% of intraday all-time highs were reached on this weekday.
    Friday
  • Worst month for intraday ATH
    Our records show that the worst month for OVAS is April — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for OVAS was 2018 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2018
  • Number of closing all-time highs
    Times OVAS has reached all-time high closing price.
    46
  • Percent of all-time highs
    On average 3.66% of OVAS trading days reach new all-time high closing price.
    3.66%
  • Average time to reach new ATH
    On average it takes 7.02 trading days for OVAS to reach a new all-time high value.
    7.02
  • Biggest gap
    The biggest gap between two all-time highs of OVAS was between 2014-03-03 and 2014-08-13. In other words, it took 114 trading days to reach a new all-time high.
    114 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OVAS is Tuesday — 11 closing ATHs or 24.44% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for OVAS is August — 8 closing ATHs or 17.78% of closing price all-time highs were reached on this month.
    August
  • Best year
    Our records show that the best year for OVAS was 2014 — 42 ATHs or 93.33% of all-time highs were reached on this year.
    2014
  • Longest ATH streak
    Our records show that the longest all-time high streak of OVAS was between 2014-10-27 and 2014-12-19. During this period ATH was reached 19 times, and the gap between all-time highs was 5 trading days or less.
    19 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OVAS is Thursday — 8 closing ATHs or 17.78% of closing price all-time highs were reached on this weekday.
    Thursday
  • Worst month for closing ATH
    Our records show that the worst month for OVAS is April — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for OVAS was 2018 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2018

All-time highs of OVAS by weekday

  • Best weekday
    23.53% or 12 of OVAS all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 13.73% or 7 of OVAS all-time highs were reached on Friday.
    Friday
  • Best weekday
    24.44% or 11 of OVAS all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 17.78% or 8 of OVAS all-time highs were reached on Thursday.
    Thursday
In the table below, you can see how many OVAS all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday1019.61
Tuesday1019.61
Wednesday1223.53
Thursday1223.53
Friday713.73
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday920.00
Tuesday1124.44
Wednesday920.00
Thursday817.78
Friday817.78

All-time highs of OVAS by month

  • Best month
    17.65% or 9 of OVAS all-time highs were reached on November.
    November
  • Worst month
    Only 0.00% or 0 of OVAS all-time highs were reached on April.
    April
  • Best month
    17.78% or 8 of OVAS all-time highs were reached on August.
    August
  • Worst month
    Only 0.00% or 0 of OVAS all-time highs were reached on April.
    April
In the table below, you can see how many OVAS all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January611.76
February35.88
March35.88
April00.00
May00.00
June00.00
July00.00
August815.69
September815.69
October59.80
November917.65
December917.65
MonthTimes closing all-time high was reachedAll-time highs %
January511.11
February48.89
March24.44
April00.00
May00.00
June00.00
July00.00
August817.78
September511.11
October511.11
November817.78
December817.78

All-time highs of OVAS by year

  • Best year
    90.20% or 46 of OVAS all-time highs were reached on 2014.
    2014
  • Worst year
    None of OVAS all-time highs were reached on 2018.
    2018
  • Best year
    93.33% or 42 of OVAS all-time highs were reached on 2014.
    2014
  • Worst year
    None of OVAS all-time highs were reached on 2018.
    2018
In the table below, you can see how many OVAS all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
201800.00-50.0010.14-52.17
201700.00-11.3929.75-20.89
201600.00-83.7923.52-86.23
201547.84-78.1324.64-82.32
20144690.20384.34452.46-39.65
201311.96-0.543.37-4.79
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
201800.00-50.0010.14-52.17
201700.00-11.3929.75-20.89
201600.00-83.7923.52-86.23
201524.44-78.1324.64-82.32
20144293.33384.34452.46-39.65
201312.22-0.543.37-4.79

List of OVAS all-time highs dates

In the table below, you can see all the dates when OVAS all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2015-03-2532455.6910.110.06
2015-03-2432355.63515.082.69
2015-01-0827252.9412.421.25
2015-01-0727151.69102.481.25
2014-12-2226150.4421.000.50
2014-12-1825949.94136.6713.40
2014-12-1725836.5448.232.78
2014-12-1125433.7623.371.10
2014-12-0925232.6618.872.66
2014-12-0825130.0010.600.18
2014-12-0525029.8214.081.17
2014-12-0424928.6556.151.66
2014-11-2624426.9914.411.14
2014-11-2524325.8550.310.08
2014-11-1823825.7712.300.58
2014-11-1723725.1921.040.26
2014-11-1323524.9310.520.13
2014-11-1223424.8010.810.20
2014-11-1123324.60111.772.59
2014-11-1023222.0110.730.16
2014-11-0723121.8564.901.02
2014-10-3022520.8310.530.11
2014-10-2922420.7212.630.53
2014-10-2822320.1933.640.71
2014-10-2322019.481314.592.48
2014-10-0620717.0040.590.10
2014-09-3020316.9010.900.15
2014-09-2920216.7512.200.36
2014-09-2620116.3980.430.07
2014-09-1619316.3262.840.45
2014-09-0818715.8721.340.21
2014-09-0418515.6610.640.10
2014-09-0318415.5619.191.31
2014-09-0218314.2515.010.68
2014-08-2918213.5710.670.09
2014-08-2818113.4810.900.12
2014-08-2718013.3612.770.36
2014-08-2617913.0012.600.33
2014-08-2517812.6761.040.13
2014-08-1517212.5412.200.27
2014-08-1417112.2712.940.35
2014-08-1317011.921143.830.44
2014-03-035611.4814.460.49
2014-02-285510.9912.520.27
2014-02-275410.7210.560.06
2014-02-265310.66300.090.01
2014-01-132310.6513.500.36
2014-01-102210.2912.900.29
2014-01-092110.0011.630.16
2014-01-08209.84183.580.34
2013-12-1129.5010.110.01
2013-12-1019.4910.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2015-03-2432353.46524.822.46
2015-01-0727151.00116.583.15
2014-12-1926047.85110.714.63
2014-12-1825943.22123.638.26
2014-12-1725834.9636.882.25
2014-12-1225532.7131.080.35
2014-12-0925232.36210.563.09
2014-12-0525029.2713.210.91
2014-12-0424928.3657.672.02
2014-11-2624426.3414.151.05
2014-11-2524325.2911.000.25
2014-11-2424225.0440.080.02
2014-11-1823825.0252.080.51
2014-11-1123324.51111.612.55
2014-11-1023221.9611.060.23
2014-11-0723121.7317.471.51
2014-11-0623020.2250.450.09
2014-10-3022520.1310.350.07
2014-10-2922420.0610.960.19
2014-10-2822319.8716.091.14
2014-10-2722218.7321.410.26
2014-10-2322018.471810.531.76
2014-09-2920216.7194.110.66
2014-09-1619316.0562.160.34
2014-09-0818715.7132.680.41
2014-09-0318415.3018.131.15
2014-09-0218314.1514.740.64
2014-08-2918213.5121.270.17
2014-08-2718013.3413.810.49
2014-08-2617912.8514.300.53
2014-08-2517812.3251.230.15
2014-08-1817312.1710.830.10
2014-08-1517212.0710.170.02
2014-08-1417112.0514.060.47
2014-08-1317011.581141.940.22
2014-03-035611.3615.280.57
2014-02-285510.7911.980.21
2014-02-275410.5810.760.08
2014-02-265310.5013.140.32
2014-02-255210.18290.100.01
2014-01-132310.1710.890.09
2014-01-102210.0810.800.08
2014-01-092110.0014.060.39
2014-01-08209.61143.890.36
2013-12-1769.2551.090.10
2013-12-1019.1510.000.00

Gaps between OVAS all-time highs

Here you can see a different trading day gaps between two all-time high dates of OVAS.
  • Current gap of 934 trading days without reaching all time high from 2015-03-25 to 2018-12-07.
  • 114 trading days gap between two OVAS all-time highs has occurred only once:
    1. From 2014-03-03 to 2014-08-13 the highest price of OVAS went from 11.48 to 11.92 (gain: +3.83%)
  • 51 trading days gap between two OVAS all-time highs has occurred only once:
    1. From 2015-01-08 to 2015-03-24 the highest price of OVAS went from 52.94 to 55.63 (gain: +5.08%)
  • 30 trading days gap between two OVAS all-time highs has occurred only once:
    1. From 2014-01-13 to 2014-02-26 the highest price of OVAS went from 10.65 to 10.66 (gain: +0.09%)
  • 18 trading days gap between two OVAS all-time highs has occurred only once:
    1. From 2013-12-11 to 2014-01-08 the highest price of OVAS went from 9.50 to 9.84 (gain: +3.58%)
  • 13 trading days gap between two OVAS all-time highs has occurred only once:
    1. From 2014-10-06 to 2014-10-23 the highest price of OVAS went from 17.00 to 19.48 (gain: +14.59%)
  • 10 trading days gap between two OVAS all-time highs has occurred only once:
    1. From 2014-12-22 to 2015-01-07 the highest price of OVAS went from 50.44 to 51.69 (gain: +2.48%)
  • 8 trading days gap between two OVAS all-time highs has occurred only once:
    1. From 2014-09-16 to 2014-09-26 the highest price of OVAS went from 16.32 to 16.39 (gain: +0.43%)
  • 6 trading days gap between two OVAS all-time highs has occurred 3 times:
    1. From 2014-10-30 to 2014-11-07 the highest price of OVAS went from 20.83 to 21.85 (gain: +4.90%)
    2. From 2014-09-08 to 2014-09-16 the highest price of OVAS went from 15.87 to 16.32 (gain: +2.84%)
    3. From 2014-08-15 to 2014-08-25 the highest price of OVAS went from 12.54 to 12.67 (gain: +1.04%)
  • 5 trading days gap between two OVAS all-time highs has occurred 2 times:
    1. From 2014-11-26 to 2014-12-04 the highest price of OVAS went from 26.99 to 28.65 (gain: +6.15%)
    2. From 2014-11-18 to 2014-11-25 the highest price of OVAS went from 25.77 to 25.85 (gain: +0.31%)
  • 4 trading days gap between two OVAS all-time highs has occurred 2 times:
    1. From 2014-12-11 to 2014-12-17 the highest price of OVAS went from 33.76 to 36.54 (gain: +8.23%)
    2. From 2014-09-30 to 2014-10-06 the highest price of OVAS went from 16.90 to 17.00 (gain: +0.59%)
  • 3 trading days gap between two OVAS all-time highs has occurred only once:
    1. From 2014-10-23 to 2014-10-28 the highest price of OVAS went from 19.48 to 20.19 (gain: +3.64%)
  • 2 trading days gap between two OVAS all-time highs has occurred 4 times:
    1. From 2014-12-18 to 2014-12-22 the highest price of OVAS went from 49.94 to 50.44 (gain: +1.00%)
    2. From 2014-12-09 to 2014-12-11 the highest price of OVAS went from 32.66 to 33.76 (gain: +3.37%)
    3. From 2014-11-13 to 2014-11-17 the highest price of OVAS went from 24.93 to 25.19 (gain: +1.04%)
    4. From 2014-09-04 to 2014-09-08 the highest price of OVAS went from 15.66 to 15.87 (gain: +1.34%)
  • 1 trading days gap between two OVAS all-time highs has occurred 33 times:
    1. From 2015-03-24 to 2015-03-25 the highest price of OVAS went from 55.63 to 55.69 (gain: +0.11%)
    2. From 2015-01-07 to 2015-01-08 the highest price of OVAS went from 51.69 to 52.94 (gain: +2.42%)
    3. From 2014-12-17 to 2014-12-18 the highest price of OVAS went from 36.54 to 49.94 (gain: +36.67%)
    4. From 2014-12-08 to 2014-12-09 the highest price of OVAS went from 30.00 to 32.66 (gain: +8.87%)
    5. From 2014-12-05 to 2014-12-08 the highest price of OVAS went from 29.82 to 30.00 (gain: +0.60%)
    6. From 2014-12-04 to 2014-12-05 the highest price of OVAS went from 28.65 to 29.82 (gain: +4.08%)
    7. From 2014-11-25 to 2014-11-26 the highest price of OVAS went from 25.85 to 26.99 (gain: +4.41%)
    8. From 2014-11-17 to 2014-11-18 the highest price of OVAS went from 25.19 to 25.77 (gain: +2.30%)
    9. From 2014-11-12 to 2014-11-13 the highest price of OVAS went from 24.80 to 24.93 (gain: +0.52%)
    10. From 2014-11-11 to 2014-11-12 the highest price of OVAS went from 24.60 to 24.80 (gain: +0.81%)
    11. From 2014-11-10 to 2014-11-11 the highest price of OVAS went from 22.01 to 24.60 (gain: +11.77%)
    12. From 2014-11-07 to 2014-11-10 the highest price of OVAS went from 21.85 to 22.01 (gain: +0.73%)
    13. From 2014-10-29 to 2014-10-30 the highest price of OVAS went from 20.72 to 20.83 (gain: +0.53%)
    14. From 2014-10-28 to 2014-10-29 the highest price of OVAS went from 20.19 to 20.72 (gain: +2.63%)
    15. From 2014-09-29 to 2014-09-30 the highest price of OVAS went from 16.75 to 16.90 (gain: +0.90%)
    16. From 2014-09-26 to 2014-09-29 the highest price of OVAS went from 16.39 to 16.75 (gain: +2.20%)
    17. From 2014-09-03 to 2014-09-04 the highest price of OVAS went from 15.56 to 15.66 (gain: +0.64%)
    18. From 2014-09-02 to 2014-09-03 the highest price of OVAS went from 14.25 to 15.56 (gain: +9.19%)
    19. From 2014-08-29 to 2014-09-02 the highest price of OVAS went from 13.57 to 14.25 (gain: +5.01%)
    20. From 2014-08-28 to 2014-08-29 the highest price of OVAS went from 13.48 to 13.57 (gain: +0.67%)
    21. From 2014-08-27 to 2014-08-28 the highest price of OVAS went from 13.36 to 13.48 (gain: +0.90%)
    22. From 2014-08-26 to 2014-08-27 the highest price of OVAS went from 13.00 to 13.36 (gain: +2.77%)
    23. From 2014-08-25 to 2014-08-26 the highest price of OVAS went from 12.67 to 13.00 (gain: +2.60%)
    24. From 2014-08-14 to 2014-08-15 the highest price of OVAS went from 12.27 to 12.54 (gain: +2.20%)
    25. From 2014-08-13 to 2014-08-14 the highest price of OVAS went from 11.92 to 12.27 (gain: +2.94%)
    26. From 2014-02-28 to 2014-03-03 the highest price of OVAS went from 10.99 to 11.48 (gain: +4.46%)
    27. From 2014-02-27 to 2014-02-28 the highest price of OVAS went from 10.72 to 10.99 (gain: +2.52%)
    28. From 2014-02-26 to 2014-02-27 the highest price of OVAS went from 10.66 to 10.72 (gain: +0.56%)
    29. From 2014-01-10 to 2014-01-13 the highest price of OVAS went from 10.29 to 10.65 (gain: +3.50%)
    30. From 2014-01-09 to 2014-01-10 the highest price of OVAS went from 10.00 to 10.29 (gain: +2.90%)
    31. From 2014-01-08 to 2014-01-09 the highest price of OVAS went from 9.84 to 10.00 (gain: +1.63%)
    32. From 2013-12-10 to 2013-12-11 the highest price of OVAS went from 9.49 to 9.50 (gain: +0.11%)
    33. On 2013-12-10 OVAS stock price reached the same ATH value of 9.49 again (previous ATH date: 2013-12-10).
  • Current gap of 935 trading days without reaching all time high from 2015-03-24 to 2018-12-07.
  • 114 trading days gap between two OVAS all-time highs has occurred only once:
    1. From 2014-03-03 to 2014-08-13 the highest price of OVAS went from 11.36 to 11.58 (gain: +1.94%)
  • 52 trading days gap between two OVAS all-time highs has occurred only once:
    1. From 2015-01-07 to 2015-03-24 the highest price of OVAS went from 51.00 to 53.46 (gain: +4.82%)
  • 29 trading days gap between two OVAS all-time highs has occurred only once:
    1. From 2014-01-13 to 2014-02-25 the highest price of OVAS went from 10.17 to 10.18 (gain: +0.10%)
  • 18 trading days gap between two OVAS all-time highs has occurred only once:
    1. From 2014-09-29 to 2014-10-23 the highest price of OVAS went from 16.71 to 18.47 (gain: +10.53%)
  • 14 trading days gap between two OVAS all-time highs has occurred only once:
    1. From 2013-12-17 to 2014-01-08 the highest price of OVAS went from 9.25 to 9.61 (gain: +3.89%)
  • 11 trading days gap between two OVAS all-time highs has occurred only once:
    1. From 2014-12-19 to 2015-01-07 the highest price of OVAS went from 47.85 to 51.00 (gain: +6.58%)
  • 9 trading days gap between two OVAS all-time highs has occurred only once:
    1. From 2014-09-16 to 2014-09-29 the highest price of OVAS went from 16.05 to 16.71 (gain: +4.11%)
  • 6 trading days gap between two OVAS all-time highs has occurred only once:
    1. From 2014-09-08 to 2014-09-16 the highest price of OVAS went from 15.71 to 16.05 (gain: +2.16%)
  • 5 trading days gap between two OVAS all-time highs has occurred 5 times:
    1. From 2014-11-26 to 2014-12-04 the highest price of OVAS went from 26.34 to 28.36 (gain: +7.67%)
    2. From 2014-11-11 to 2014-11-18 the highest price of OVAS went from 24.51 to 25.02 (gain: +2.08%)
    3. From 2014-10-30 to 2014-11-06 the highest price of OVAS went from 20.13 to 20.22 (gain: +0.45%)
    4. From 2014-08-18 to 2014-08-25 the highest price of OVAS went from 12.17 to 12.32 (gain: +1.23%)
    5. From 2013-12-10 to 2013-12-17 the highest price of OVAS went from 9.15 to 9.25 (gain: +1.09%)
  • 4 trading days gap between two OVAS all-time highs has occurred only once:
    1. From 2014-11-18 to 2014-11-24 the highest price of OVAS went from 25.02 to 25.04 (gain: +0.08%)
  • 3 trading days gap between two OVAS all-time highs has occurred 3 times:
    1. From 2014-12-12 to 2014-12-17 the highest price of OVAS went from 32.71 to 34.96 (gain: +6.88%)
    2. From 2014-12-09 to 2014-12-12 the highest price of OVAS went from 32.36 to 32.71 (gain: +1.08%)
    3. From 2014-09-03 to 2014-09-08 the highest price of OVAS went from 15.30 to 15.71 (gain: +2.68%)
  • 2 trading days gap between two OVAS all-time highs has occurred 3 times:
    1. From 2014-12-05 to 2014-12-09 the highest price of OVAS went from 29.27 to 32.36 (gain: +10.56%)
    2. From 2014-10-23 to 2014-10-27 the highest price of OVAS went from 18.47 to 18.73 (gain: +1.41%)
    3. From 2014-08-27 to 2014-08-29 the highest price of OVAS went from 13.34 to 13.51 (gain: +1.27%)
  • 1 trading days gap between two OVAS all-time highs has occurred 26 times:
    1. From 2014-12-18 to 2014-12-19 the highest price of OVAS went from 43.22 to 47.85 (gain: +10.71%)
    2. From 2014-12-17 to 2014-12-18 the highest price of OVAS went from 34.96 to 43.22 (gain: +23.63%)
    3. From 2014-12-04 to 2014-12-05 the highest price of OVAS went from 28.36 to 29.27 (gain: +3.21%)
    4. From 2014-11-25 to 2014-11-26 the highest price of OVAS went from 25.29 to 26.34 (gain: +4.15%)
    5. From 2014-11-24 to 2014-11-25 the highest price of OVAS went from 25.04 to 25.29 (gain: +1.00%)
    6. From 2014-11-10 to 2014-11-11 the highest price of OVAS went from 21.96 to 24.51 (gain: +11.61%)
    7. From 2014-11-07 to 2014-11-10 the highest price of OVAS went from 21.73 to 21.96 (gain: +1.06%)
    8. From 2014-11-06 to 2014-11-07 the highest price of OVAS went from 20.22 to 21.73 (gain: +7.47%)
    9. From 2014-10-29 to 2014-10-30 the highest price of OVAS went from 20.06 to 20.13 (gain: +0.35%)
    10. From 2014-10-28 to 2014-10-29 the highest price of OVAS went from 19.87 to 20.06 (gain: +0.96%)
    11. From 2014-10-27 to 2014-10-28 the highest price of OVAS went from 18.73 to 19.87 (gain: +6.09%)
    12. From 2014-09-02 to 2014-09-03 the highest price of OVAS went from 14.15 to 15.30 (gain: +8.13%)
    13. From 2014-08-29 to 2014-09-02 the highest price of OVAS went from 13.51 to 14.15 (gain: +4.74%)
    14. From 2014-08-26 to 2014-08-27 the highest price of OVAS went from 12.85 to 13.34 (gain: +3.81%)
    15. From 2014-08-25 to 2014-08-26 the highest price of OVAS went from 12.32 to 12.85 (gain: +4.30%)
    16. From 2014-08-15 to 2014-08-18 the highest price of OVAS went from 12.07 to 12.17 (gain: +0.83%)
    17. From 2014-08-14 to 2014-08-15 the highest price of OVAS went from 12.05 to 12.07 (gain: +0.17%)
    18. From 2014-08-13 to 2014-08-14 the highest price of OVAS went from 11.58 to 12.05 (gain: +4.06%)
    19. From 2014-02-28 to 2014-03-03 the highest price of OVAS went from 10.79 to 11.36 (gain: +5.28%)
    20. From 2014-02-27 to 2014-02-28 the highest price of OVAS went from 10.58 to 10.79 (gain: +1.98%)
    21. From 2014-02-26 to 2014-02-27 the highest price of OVAS went from 10.50 to 10.58 (gain: +0.76%)
    22. From 2014-02-25 to 2014-02-26 the highest price of OVAS went from 10.18 to 10.50 (gain: +3.14%)
    23. From 2014-01-10 to 2014-01-13 the highest price of OVAS went from 10.08 to 10.17 (gain: +0.89%)
    24. From 2014-01-09 to 2014-01-10 the highest price of OVAS went from 10.00 to 10.08 (gain: +0.80%)
    25. From 2014-01-08 to 2014-01-09 the highest price of OVAS went from 9.61 to 10.00 (gain: +4.06%)
    26. On 2013-12-10 OVAS stock price reached the same ATH value of 9.15 again (previous ATH date: 2013-12-10).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:10:43
OVAS Logo, OvaScience Inc. Logo
OVAS information
  • Full title
    OvaScience Inc.
  • First trading day
    2013-12-10
  • Last trading day
    2018-12-07
  • Total trading days
    1,258
  • Last close price
    0.69 (+0.93%)
  • Market cap
    27M
  • Stock Exchange
    NasdaqGM
  • Sector
    Healthcare
  • Industry
    Biotechnology
  • Website
    http://www.ovascience.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
82 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...