OTLK stock analysis of February 23, 2023

Outlook Therapeutics Inc

  • OTLK IPO: 2016-06-14
  • 1.17 (+1.01%)
  • 153M market cap
  • 1,688 trading days in total
  • OTLK Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Biotechnology: Biological Products (No Diagnostic Substances)
  • Mr. Lawrence Kenyon
  • 14 full-time employees
  • Monmouth Junction, NEW JERSEY
1.17 close price
1688 trading day
Previous trading day
2023-02-22

OTLK stock Buy and Hold Potential More info

INVESTMENT at 2016-06-14 open
OTLK open price was $30.00
1,000.00
Click to edit
HOLDING TIME
1687 trading days
or
6 years 255 days
TODAY'S WORTH
As of 2023-02-23 close price ($1.17)
39.00
Click to edit
ROI: -96.10% (0.04x) – ANNU: -38.39% (0.62x)

February 23rd, 2023 in OTLK timeline More insights

1688th
trading day out of 1688
in entire OTLK history
 
100.00%
Progress:
1688 1688
Latest
trading
day
485
days ago
or
1 year 120 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

OTLK Dividends by February 23, 2023

We don't have any infomation about OTLK dividends.
It seems that OTLK have not paid any dividends in it's entire history.

OTLK Stock Splits by February 23, 2023More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2023-02-23
18
8 shares
on 2016-06-14

1 shares
on 2023-02-23
112019-03-18On 2019-03-18
split factor was 1:8
AFTER
not including
2023-02-23
-00-

OTLK Stock Price Ranges on February 23, 2023More insights

5D
75%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
OTLK close price: 1.17
Min: 1.08   Max: 1.20
+2.56%
Uptrend potential 5D
If you buy at OTLK close price of 1.17 and sell it when it reaches previous max of 1.20
Time period:
2023-02-16 to 2023-02-23
-7.69%
Downtrend potential 5D
If you buy at OTLK close price of 1.17 and sell it when it reaches previous min of 1.08
Time period:
2023-02-16 to 2023-02-23
1M
41%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
OTLK close price: 1.17
Min: 1.08   Max: 1.30
+11.11%
Uptrend potential 1M
If you buy at OTLK close price of 1.17 and sell it when it reaches previous max of 1.30
Time period:
2023-01-23 to 2023-02-23
-7.69%
Downtrend potential 1M
If you buy at OTLK close price of 1.17 and sell it when it reaches previous min of 1.08
Time period:
2023-01-23 to 2023-02-23
3M
65%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
OTLK close price: 1.17
Min: 0.80   Max: 1.37
+17.09%
Uptrend potential 3M
If you buy at OTLK close price of 1.17 and sell it when it reaches previous max of 1.37
Time period:
2022-11-23 to 2023-02-23
-31.62%
Downtrend potential 3M
If you buy at OTLK close price of 1.17 and sell it when it reaches previous min of 0.80
Time period:
2022-11-23 to 2023-02-23
6M
65%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
OTLK close price: 1.17
Min: 0.80   Max: 1.37
+17.09%
Uptrend potential 6M
If you buy at OTLK close price of 1.17 and sell it when it reaches previous max of 1.37
Time period:
2022-08-23 to 2023-02-23
-31.62%
Downtrend potential 6M
If you buy at OTLK close price of 1.17 and sell it when it reaches previous min of 0.80
Time period:
2022-08-23 to 2023-02-23
1Y
34%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
OTLK close price: 1.17
Min: 0.68   Max: 2.12
+81.2%
Uptrend potential 1Y
If you buy at OTLK close price of 1.17 and sell it when it reaches previous max of 2.12
Time period:
2022-02-23 to 2023-02-23
-41.88%
Downtrend potential 1Y
If you buy at OTLK close price of 1.17 and sell it when it reaches previous min of 0.68
Time period:
2022-02-23 to 2023-02-23
Important dates of OTLK stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.86%
  • #16 worst pre-market of 2023 so far
  • #3 best pre-market of 2023 February so far
  • #13 best pre-market of 2023 so far
  • 2023-02-22 closed at 1.16
  • 2023-02-23 opened at 1.17

Intraday

0.00%
  • opened at 1.17 ⇢ closed at 1.17
  • highest at 1.18 ⇢
    +0.85%
  • lowest at 1.14 ⇢
    -2.56%
  • close-to-close ⇢
    +0.86%
No data for post-market.

OTLK investment calculator

This calculator shows the potential of OTLK stock.
Just pick a start date, end date and click Calculate.
Ticker:
OTLK
Date start:
Date end:
Duration:
6 years 255 days
Trading days:
1,687
BUY
Your initial investment on 2016-06-14 open
1,000.00
Shares bought: 33.33
Stock price: 30.00
SELL
Value on 2023-02-23 close
39.00
NET: -961.00
ROI: -96.10% (0.04x)
Annualised: -38.39% (0.62x)
Stock price: 1.17
Duration: 6 years 255 days
Trading days: 1,687
Click here to calculate the HIGHEST and LOWEST values of your investment.

OTLK stock timeline

  • February 23, 2023 was 1688th OTLK trading day out of 1688.
    • It is the latest trading day of OTLK that we have in our database.
  • 2023-02-23 was 1 year 120 days OR 485 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

OTLK Dividends

We have no records that OTLK has paid any dividends in it's entire history.

OTLK stock splits

There were no stock splits on February 23, 2023, however our database shows that OTLK has:

  • 1 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) February 23, 2023 is 18
    It means if you bought 1 shares on OTLK first trading day ( 2016-06-14 ), on February 23, 2023 you would have 8 shares.
In the table below, you can see previous and next OTLK stock splits comparing to February 23, 2023:
  • Splits before 2023-02-23 (1)
  • Splits after 2023-02-23 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 18 
2019-03-181:818yes
There are no OTLK stock splits to display.

OTLK Price Ranges

This section shows the current OTLK stock close price (1.17) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
1.08
2023-02-17
Highest value
1.20
2023-02-21
-7.69%
5 Days
Downtrend potential
If you buy OTLK stock at current close price of 1.17 and sell it when it reaches 5 Days lowest value of 1.08, your loss would be -7.69%
75%
5 Days
Current progress
The current OTLK stock close price of 1.17 is at 75% of 5 Days range
+2.56%
5 Days
Uptrend potential
If you buy OTLK stock at current close price of 1.17 and sell it when it reaches 5 Days highest value of 1.20, your profit would be +2.56%
Current value
1.17
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
1.08
2023-01-23
Highest value
1.30
2023-02-06
-7.69%
1 Month
Downtrend potential
If you buy OTLK stock at current close price of 1.17 and sell it when it reaches 1 Month lowest value of 1.08, your loss would be -7.69%
40.91%
1 Month
Current progress
The current OTLK stock close price of 1.17 is at 40.91% of 1 Month range
+11.11%
1 Month
Uptrend potential
If you buy OTLK stock at current close price of 1.17 and sell it when it reaches 1 Month highest value of 1.30, your profit would be +11.11%
Current value
1.17
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
0.80
2022-12-20
Highest value
1.37
2023-01-17
-31.62%
3 Months
Downtrend potential
If you buy OTLK stock at current close price of 1.17 and sell it when it reaches 3 Months lowest value of 0.80, your loss would be -31.62%
64.91%
3 Months
Current progress
The current OTLK stock close price of 1.17 is at 64.91% of 3 Months range
+17.09%
3 Months
Uptrend potential
If you buy OTLK stock at current close price of 1.17 and sell it when it reaches 3 Months highest value of 1.37, your profit would be +17.09%
Current value
1.17
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
0.80
2022-12-20
Highest value
1.37
2023-01-17
-31.62%
6 Months
Downtrend potential
If you buy OTLK stock at current close price of 1.17 and sell it when it reaches 6 Months lowest value of 0.80, your loss would be -31.62%
64.91%
6 Months
Current progress
The current OTLK stock close price of 1.17 is at 64.91% of 6 Months range
+17.09%
6 Months
Uptrend potential
If you buy OTLK stock at current close price of 1.17 and sell it when it reaches 6 Months highest value of 1.37, your profit would be +17.09%
Current value
1.17
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
0.68
2022-05-31
Highest value
2.12
2022-03-18
-41.88%
1 Year
Downtrend potential
If you buy OTLK stock at current close price of 1.17 and sell it when it reaches 1 Year lowest value of 0.68, your loss would be -41.88%
34.03%
1 Year
Current progress
The current OTLK stock close price of 1.17 is at 34.03% of 1 Year range
+81.2%
1 Year
Uptrend potential
If you buy OTLK stock at current close price of 1.17 and sell it when it reaches 1 Year highest value of 2.12, your profit would be +81.2%
Current value
1.17
2023-02-23

Monthly Highs and Lows of OTLK

This section shows lows and highs of OTLK stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
1.30
2023-02-08
1.08
2023-02-17
1.16
2023-02-01
1.17
2023-02-23
0.8612.07-6.90
2023 January20
1.37
2023-01-17
1.01
2023-01-06
1.08
2023-01-03
1.15
2023-01-31
6.4826.85-6.48
2022 December21
1.14
2022-12-28
0.80
2022-12-20
1.04
2022-12-01
1.08
2022-12-30
3.859.62-23.08
2022 November21
1.21
2022-11-01
0.98
2022-11-10
1.16
2022-11-01
1.04
2022-11-30
-10.344.31-15.52
2022 October21
1.35
2022-10-27
1.13
2022-10-24
1.24
2022-10-03
1.16
2022-10-31
-6.458.87-8.87
2022 September21
1.30
2022-09-30
1.01
2022-09-01
1.12
2022-09-01
1.22
2022-09-30
8.9316.07-9.82
2022 August23
1.30
2022-08-15
1.12
2022-08-31
1.12
2022-08-01
1.12
2022-08-31
0.0016.070.00
2022 July20
1.30
2022-07-20
1.00
2022-07-01
1.02
2022-07-01
1.13
2022-07-29
10.7827.45-1.96
2022 June21
1.11
2022-06-24
0.83
2022-06-13
1.09
2022-06-01
1.02
2022-06-30
-6.421.83-23.85
2022 May21
1.75
2022-05-05
0.68
2022-05-31
1.55
2022-05-02
1.15
2022-05-31
-25.8112.90-56.13
2022 April21
2.04
2022-04-07
1.50
2022-04-28
1.81
2022-04-01
1.55
2022-04-29
-14.3612.71-17.13
2022 March23
2.12
2022-03-21
1.65
2022-03-01
1.65
2022-03-01
1.78
2022-03-31
7.8828.480.00
2022 February20
1.70
2022-02-25
1.29
2022-02-05
1.40
2022-02-01
1.63
2022-02-28
16.4321.43-7.86
2022 January20
1.50
2022-01-04
1.20
2022-01-12
1.39
2022-01-03
1.42
2022-01-31
2.167.91-13.67
2021 December22
1.63
2021-12-08
1.28
2021-12-01
1.52
2021-12-01
1.36
2021-12-31
-10.537.24-15.79
2021 November21
2.17
2021-11-04
1.19
2021-11-24
2.05
2021-11-01
1.51
2021-11-30
-26.345.85-41.95
2021 October21
2.31
2021-10-08
2.02
2021-10-06
2.18
2021-10-01
2.07
2021-10-29
-5.055.96-7.34
2021 September21
2.83
2021-09-01
2.10
2021-09-29
2.80
2021-09-01
2.17
2021-09-30
-22.501.07-25.00
2021 August22
3.27
2021-08-03
2.08
2021-08-04
2.32
2021-08-02
2.76
2021-08-31
18.9740.95-10.34
2021 July21
2.67
2021-07-12
2.18
2021-07-27
2.50
2021-07-01
2.26
2021-07-30
-9.606.80-12.80
2021 June22
2.86
2021-06-02
2.20
2021-06-22
2.75
2021-06-01
2.49
2021-06-30
-9.454.00-20.00
2021 May20
2.75
2021-05-28
1.92
2021-05-13
2.40
2021-05-03
2.68
2021-05-28
11.6714.58-20.00
2021 April21
2.40
2021-04-29
1.73
2021-04-19
2.24
2021-04-01
2.38
2021-04-30
6.257.14-22.77
2021 March23
2.52
2021-03-22
1.60
2021-03-05
2.21
2021-03-01
2.25
2021-03-31
1.8114.03-27.60
2021 February19
4.26
2021-02-09
1.00
2021-02-01
1.00
2021-02-01
2.17
2021-02-26
117.00326.000.00
2021 January19
1.40
2021-01-25
0.93
2021-01-29
1.35
2021-01-04
0.94
2021-01-29
-30.373.70-31.11
2020 December22
1.58
2020-12-24
1.11
2020-12-07
1.22
2020-12-01
1.30
2020-12-31
6.5629.51-9.02
2020 November20
1.31
2020-11-25
0.74
2020-11-03
0.80
2020-11-02
1.20
2020-11-30
50.0063.75-7.50
2020 October22
0.93
2020-10-13
0.68
2020-10-02
0.73
2020-10-01
0.78
2020-10-30
6.8527.40-6.85
2020 September21
0.75
2020-09-18
0.58
2020-09-02
0.62
2020-09-01
0.72
2020-09-30
16.1320.97-6.45
2020 August21
1.59
2020-08-19
0.64
2020-08-31
1.39
2020-08-03
0.66
2020-08-31
-52.5214.39-53.96
2020 July22
1.73
2020-07-23
1.24
2020-07-02
1.27
2020-07-01
1.36
2020-07-31
7.0936.22-2.36
2020 June22
1.59
2020-06-19
0.96
2020-06-11
1.04
2020-06-01
1.29
2020-06-30
24.0452.88-7.69
2020 May20
1.09
2020-05-27
0.63
2020-05-04
0.66
2020-05-01
1.02
2020-05-29
54.5565.15-4.55
2020 April21
0.80
2020-04-17
0.56
2020-04-07
0.62
2020-04-01
0.68
2020-04-30
9.6829.03-9.68
2020 March22
0.83
2020-03-02
0.50
2020-03-23
0.81
2020-03-02
0.60
2020-03-31
-25.932.47-38.27
2020 February19
1.08
2020-02-11
0.70
2020-02-28
0.96
2020-02-03
0.76
2020-02-28
-20.8312.50-27.08
2020 January21
1.19
2020-01-03
0.59
2020-01-02
0.61
2020-01-02
0.92
2020-01-31
50.8295.08-3.28
2019 December21
1.74
2019-12-03
0.52
2019-12-30
1.06
2019-12-02
0.59
2019-12-31
-44.3464.15-50.94
2019 November20
1.39
2019-11-04
0.95
2019-11-27
1.32
2019-11-01
1.04
2019-11-29
-21.215.30-28.03
2019 October23
1.55
2019-10-01
1.17
2019-10-31
1.49
2019-10-01
1.31
2019-10-31
-12.084.03-21.48
2019 September20
1.95
2019-09-12
1.35
2019-09-06
1.64
2019-09-03
1.49
2019-09-30
-9.1518.90-17.68
2019 August22
2.34
2019-08-01
1.26
2019-08-28
2.34
2019-08-01
1.53
2019-08-30
-34.620.00-46.15
2019 July22
2.89
2019-07-18
1.91
2019-07-17
2.08
2019-07-01
2.33
2019-07-31
12.0238.94-8.17
2019 June20
2.95
2019-06-03
1.76
2019-06-07
2.93
2019-06-03
2.08
2019-06-28
-29.010.68-39.93
2019 May22
3.35
2019-05-20
0.85
2019-05-15
1.29
2019-05-01
2.40
2019-05-31
86.05159.69-34.11
2019 April21
8.70
2019-04-01
1.25
2019-04-30
7.90
2019-04-01
1.26
2019-04-30
-84.0510.13-84.18
2019 March21
9.20
2019-03-01
6.27
2019-03-20
9.12
2019-03-01
7.40
2019-03-29
-18.860.88-31.25
2019 February19
10.96
2019-02-14
5.92
2019-02-01
6.12
2019-02-01
8.88
2019-02-28
45.1079.08-3.27
2019 January21
6.39
2019-01-10
4.08
2019-01-02
4.08
2019-01-02
6.12
2019-01-31
50.0056.620.00
2018 December19
5.66
2018-12-04
1.64
2018-12-12
5.31
2018-12-03
4.00
2018-12-31
-24.676.59-69.11
2018 November21
8.80
2018-11-05
4.56
2018-11-26
7.20
2018-11-01
5.14
2018-11-30
-28.6122.22-36.67
2018 October23
8.08
2018-10-03
6.92
2018-10-11
7.90
2018-10-01
7.92
2018-10-31
0.252.28-12.41
2018 September19
8.32
2018-09-27
6.42
2018-09-12
7.12
2018-09-04
7.84
2018-09-28
10.1116.85-9.83
2018 August23
7.20
2018-08-31
6.20
2018-08-17
7.00
2018-08-01
6.93
2018-08-31
-1.002.86-11.43
2018 July21
7.49
2018-07-11
6.72
2018-07-31
6.74
2018-07-02
6.80
2018-07-31
0.8911.13-0.30
2018 June21
8.48
2018-06-13
6.56
2018-06-14
7.52
2018-06-01
6.76
2018-06-29
-10.1112.77-12.77
2018 May22
8.40
2018-05-11
6.80
2018-05-14
7.28
2018-05-01
7.52
2018-05-31
3.3015.38-6.59
2018 April21
7.94
2018-04-25
6.55
2018-04-16
7.36
2018-04-02
7.29
2018-04-30
-0.957.88-11.01
2018 March21
9.44
2018-03-05
6.34
2018-03-26
9.12
2018-03-01
7.12
2018-03-29
-21.933.51-30.48
2018 February19
9.94
2018-02-15
9.04
2018-02-06
9.20
2018-02-01
9.12
2018-02-28
-0.878.04-1.74
2018 January21
10.40
2018-01-02
9.04
2018-01-31
10.40
2018-01-02
9.12
2018-01-31
-12.310.00-13.08
2017 December20
12.24
2017-12-06
8.08
2017-12-27
9.92
2017-12-01
10.40
2017-12-29
4.8423.39-18.55
2017 November21
11.84
2017-11-20
8.00
2017-11-03
9.60
2017-11-01
9.84
2017-11-30
2.5023.33-16.67
2017 October22
13.60
2017-10-31
8.80
2017-10-31
11.12
2017-10-02
10.08
2017-10-31
-9.3522.30-20.86
2017 September20
18.40
2017-09-08
6.88
2017-09-07
7.12
2017-09-01
10.96
2017-09-29
53.93158.43-3.37
2017 August23
8.56
2017-08-01
6.26
2017-08-24
8.40
2017-08-01
6.94
2017-08-31
-17.381.90-25.48
2017 July20
11.20
2017-07-10
7.60
2017-07-31
8.00
2017-07-03
8.00
2017-07-31
0.0040.00-5.00
2017 June22
13.52
2017-06-14
7.68
2017-06-30
12.40
2017-06-01
8.00
2017-06-30
-35.489.03-38.06
2017 May22
17.92
2017-05-02
9.05
2017-05-23
17.92
2017-05-01
12.16
2017-05-31
-32.140.00-49.50
2017 April19
23.85
2017-04-04
15.28
2017-04-17
21.36
2017-04-03
17.92
2017-04-28
-16.1011.66-28.46
2017 March23
27.20
2017-03-13
19.20
2017-03-06
25.70
2017-03-01
21.44
2017-03-31
-16.585.84-25.29
2017 February19
30.16
2017-02-16
25.44
2017-02-23
28.88
2017-02-01
25.52
2017-02-28
-11.634.43-11.91
2017 January20
31.60
2017-01-27
21.60
2017-01-12
24.40
2017-01-03
28.48
2017-01-31
16.7229.51-11.48
2016 December21
28.00
2016-12-05
14.43
2016-12-16
27.44
2016-12-01
24.08
2016-12-30
-12.242.04-47.41
2016 November21
34.96
2016-11-04
27.44
2016-11-30
33.25
2016-11-01
27.44
2016-11-30
-17.475.14-17.47
2016 October21
35.20
2016-10-21
30.16
2016-10-03
33.20
2016-10-03
33.68
2016-10-31
1.456.02-9.16
2016 September21
43.92
2016-09-01
33.04
2016-09-28
39.28
2016-09-01
34.00
2016-09-30
-13.4411.81-15.89
2016 August23
38.80
2016-08-31
24.33
2016-08-03
26.00
2016-08-01
37.92
2016-08-31
45.8549.23-6.42
2016 July20
29.60
2016-07-26
24.95
2016-07-18
27.20
2016-07-01
26.00
2016-07-29
-4.418.82-8.27
2016 June13
35.84
2016-06-16
26.00
2016-06-27
30.00
2016-06-14
27.20
2016-06-30
-9.3319.47-13.33

OTLK best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTLK in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-033.48
22023-02-161.79
32023-02-220.86
42023-02-010.85
52023-02-140.84
PositionDatePercentage
12023-01-303.48
22023-02-033.48
32023-01-193.33
42023-01-202.75
52023-01-272.56
62023-01-051.94
72023-01-091.90
82023-02-161.79
92023-01-060.95
102023-01-100.93
112023-01-250.90
122023-01-310.87
132023-02-220.86
142023-02-010.85
152023-02-140.84
162023-02-070.79
172023-02-080.79
182023-01-17-0.78
192023-02-06-0.79
202023-02-21-0.86
212023-01-26-0.88
222023-01-03-0.95
232023-02-09-1.56
242023-01-18-1.61
252023-02-02-1.68
262023-02-15-1.72
272023-01-24-1.80
282023-02-13-2.50
PositionDatePercentage
12019-05-1739.52
22019-05-1537.36
32021-08-0233.63
42021-02-0430.73
52019-02-0825.00
62019-05-3122.08
72019-05-2321.94
82021-02-0819.64
92019-05-1617.65
102020-05-2214.67
112018-12-1714.29
122018-12-1214.05
132019-07-1713.85
142019-09-1013.82
152021-02-0513.76
162018-12-1413.64
172021-02-0213.04
182021-02-0310.20
192022-08-299.82
202021-12-019.30
212018-11-278.46
222018-12-038.32
232020-04-098.06
242020-01-087.78
252019-12-027.69
262019-01-177.58
272020-06-117.22
282022-10-057.20
292018-11-147.19
302019-08-307.19
312019-01-037.17
322020-04-157.04
332020-04-067.02
342021-09-036.92
352020-05-266.90
362019-03-296.76
372021-04-206.74
382020-02-286.58
392021-01-296.38
402018-12-206.15
412022-07-146.14
422020-01-166.12
432022-02-056.06
442022-09-165.93
452018-05-215.93
462018-09-135.88
472019-09-135.68
482020-03-095.63
492018-10-115.61
502020-03-175.45
512018-06-065.43
522022-05-095.41
532018-10-235.40
542020-04-075.36
552021-02-015.31
562020-03-255.26
572019-01-155.26
582020-04-165.26
592020-03-055.26
602022-08-115.22
612021-02-185.15
622020-02-075.10
632020-08-145.00
642018-08-224.88
652018-08-204.88
662021-01-144.88
672022-11-174.85
682019-11-014.72
692020-12-114.55
702019-01-184.55
712020-09-174.55
722018-08-174.52
732020-11-184.50
742022-03-184.48
752020-05-054.48
762020-07-284.48
772021-03-154.44
782021-03-084.42
792022-06-134.40
802020-01-314.35
812018-08-274.35
822018-10-034.26
832019-02-054.23
842022-10-284.17
852022-08-054.10
862018-06-084.07
872022-10-034.03
882020-03-024.00
892018-06-253.99
902019-07-153.98
912020-03-033.90
922018-10-163.88
932020-02-113.88
942020-12-313.85
952018-10-123.83
962020-03-043.80
972019-04-173.77
982020-11-093.70
992021-12-063.65
1002020-03-203.64
No data to display.
PositionDatePercentage
12019-05-1739.52
22019-05-1537.36
32021-08-0233.63
42021-02-0430.73
52019-02-0825.00
62019-05-3122.08
72019-05-2321.94
82021-02-0819.64
92019-05-1617.65
102020-05-2214.67
112018-12-1714.29
122017-04-0314.22
132018-12-1214.05
142019-07-1713.85
152019-09-1013.82
162021-02-0513.76
172018-12-1413.64
182021-02-0213.04
192016-12-2112.54
202017-01-0312.19
212016-06-2412.01
222017-01-1011.93
232017-03-0911.57
242016-12-2810.68
252016-07-2510.45
262016-12-0710.31
272021-02-0310.20
282017-05-3010.00
292022-08-299.82
302017-04-049.51
312021-12-019.30
322017-09-078.89
332016-12-138.79
342016-09-198.64
352018-11-278.46
362018-12-038.32
372017-06-208.26
382020-04-098.06
392020-01-087.78
402019-12-027.69
412019-01-177.58
422016-08-097.43
432017-11-037.36
442017-02-167.32
452020-06-117.22
462022-10-057.20
472019-08-307.19
482018-11-147.19
492019-01-037.17
502017-08-287.07
512020-04-157.04
522020-04-067.02
532021-09-036.92
542020-05-266.90
552017-03-036.90
562016-08-036.86
572019-03-296.76
582021-04-206.74
592020-02-286.58
602017-01-196.52
612016-08-186.51
622021-01-296.38
632017-06-016.21
642018-12-206.15
652022-07-146.14
662020-01-166.12
672022-02-056.06
682022-09-165.93
692018-05-215.93
702017-01-115.90
712018-09-135.88
722019-09-135.68
732020-03-095.63
742018-10-115.61
752017-03-305.56
762017-06-095.56
772020-03-175.45
782018-06-065.43
792022-05-095.41
802018-10-235.40
812017-04-075.37
822020-04-075.36
832021-02-015.31
842017-06-225.26
852020-03-055.26
862020-04-165.26
872020-03-255.26
882019-01-155.26
892017-09-065.26
902017-03-295.26
912022-08-115.22
922016-07-135.19
932021-02-185.15
942016-09-165.10
952020-02-075.10
962017-03-105.02
972017-05-155.00
982017-07-315.00
992020-08-145.00
1002016-11-174.92
PositionDatePercentage
12023-02-13-2.50
22023-02-15-1.72
32023-02-02-1.68
42023-02-09-1.56
52023-02-21-0.86
PositionDatePercentage
12023-02-13-2.50
22023-01-24-1.80
32023-02-15-1.72
42023-02-02-1.68
52023-01-18-1.61
62023-02-09-1.56
72023-01-03-0.95
82023-01-26-0.88
92023-02-21-0.86
102023-02-06-0.79
112023-01-17-0.78
122023-02-080.79
132023-02-070.79
142023-02-140.84
152023-02-010.85
162023-02-220.86
172023-01-310.87
182023-01-250.90
192023-01-100.93
202023-01-060.95
212023-02-161.79
222023-01-091.90
232023-01-051.94
242023-01-272.56
252023-01-202.75
262023-01-193.33
272023-02-033.48
282023-01-303.48
PositionDatePercentage
12022-05-27-52.66
22019-12-20-51.30
32019-04-09-40.95
42020-08-25-35.16
52018-12-11-29.96
62021-11-23-20.51
72018-12-13-18.11
82021-01-28-17.21
92021-02-22-13.14
102019-03-22-10.96
112020-03-13-10.77
122019-12-03-10.69
132019-07-18-10.65
142019-05-21-10.00
152019-05-22-9.88
162019-01-04-9.84
172019-06-14-9.48
182018-10-31-9.09
192018-12-04-8.70
202019-05-24-8.60
212020-08-26-8.54
222018-12-19-8.20
232019-03-21-7.95
242019-06-03-7.75
252021-02-16-7.64
262018-08-06-7.51
272020-02-21-7.37
282021-03-24-7.05
292019-03-20-6.78
302018-08-15-6.69
312018-11-29-6.64
322020-06-10-6.25
332020-12-18-6.21
342020-08-31-6.06
352018-10-10-5.98
362018-09-20-5.63
372018-07-27-5.56
382021-02-09-5.48
392021-02-11-5.41
402019-05-28-5.24
412022-05-31-5.22
422020-06-22-5.15
432018-05-11-5.10
442018-07-13-5.09
452019-02-04-5.06
462020-05-28-4.95
472018-03-07-4.95
482020-02-25-4.82
492019-04-04-4.82
502018-08-14-4.76
512018-08-13-4.71
522019-04-08-4.60
532018-08-07-4.45
542018-08-09-4.33
552019-03-27-4.33
562018-09-04-4.31
572018-04-16-4.31
582020-04-23-4.29
592019-10-04-4.17
602021-09-17-4.15
612021-01-04-4.13
622020-05-20-4.11
632019-10-02-4.11
642019-03-11-4.08
652022-06-17-4.00
662020-02-13-4.00
672019-02-11-3.85
682019-01-22-3.83
692022-10-27-3.79
702019-08-14-3.79
712018-03-21-3.78
722020-08-24-3.76
732018-08-30-3.64
742021-05-18-3.56
752022-12-22-3.41
762018-06-28-3.41
772020-01-27-3.37
782019-03-28-3.36
792021-05-14-3.35
802019-01-07-3.28
812019-08-13-3.27
822022-03-07-3.26
832020-09-01-3.23
842020-12-24-3.23
852018-04-26-3.23
862020-03-12-3.17
872018-08-10-3.13
882018-09-24-3.12
892018-04-25-3.09
902022-05-17-3.07
912020-03-11-3.03
922018-05-15-3.03
932020-05-01-2.99
942018-04-12-2.96
952020-04-30-2.94
962018-07-06-2.92
972018-07-25-2.92
982019-05-14-2.91
992018-03-22-2.89
1002020-01-24-2.88
No data to display.
PositionDatePercentage
12022-05-27-52.66
22019-12-20-51.30
32019-04-09-40.95
42020-08-25-35.16
52018-12-11-29.96
62021-11-23-20.51
72018-12-13-18.11
82021-01-28-17.21
92021-02-22-13.14
102017-03-06-12.42
112019-03-22-10.96
122020-03-13-10.77
132019-12-03-10.69
142019-07-18-10.65
152019-05-21-10.00
162019-05-22-9.88
172019-01-04-9.84
182019-06-14-9.48
192018-10-31-9.09
202018-12-04-8.70
212019-05-24-8.60
222020-08-26-8.54
232016-06-23-8.33
242018-12-19-8.20
252017-08-11-8.08
262019-03-21-7.95
272016-11-16-7.83
282019-06-03-7.75
292021-02-16-7.64
302018-08-06-7.51
312020-02-21-7.37
322017-03-15-7.35
332021-03-24-7.05
342017-05-16-6.84
352017-04-13-6.83
362016-10-06-6.83
372019-03-20-6.78
382018-08-15-6.69
392018-11-29-6.64
402016-08-02-6.42
412020-06-10-6.25
422020-12-18-6.21
432017-09-11-6.11
442020-08-31-6.06
452018-10-10-5.98
462016-06-22-5.75
472018-09-20-5.63
482018-07-27-5.56
492021-02-09-5.48
502021-02-11-5.41
512019-05-28-5.24
522022-05-31-5.22
532020-06-22-5.15
542018-05-11-5.10
552018-07-13-5.09
562019-02-04-5.06
572017-08-10-5.00
582018-03-07-4.95
592020-05-28-4.95
602020-02-25-4.82
612019-04-04-4.82
622017-01-17-4.78
632018-08-14-4.76
642017-10-31-4.76
652018-08-13-4.71
662016-10-07-4.65
672019-04-08-4.60
682017-04-17-4.46
692018-08-07-4.45
702017-03-08-4.40
712019-03-27-4.33
722018-08-09-4.33
732018-04-16-4.31
742018-09-04-4.31
752020-04-23-4.29
762017-06-19-4.26
772016-08-16-4.22
782019-10-04-4.17
792021-09-17-4.15
802017-07-12-4.13
812021-01-04-4.13
822020-05-20-4.11
832019-10-02-4.11
842019-03-11-4.08
852022-06-17-4.00
862020-02-13-4.00
872016-11-18-3.95
882017-05-25-3.92
892017-11-06-3.85
902019-02-11-3.85
912016-09-12-3.85
922017-11-02-3.85
932019-01-22-3.83
942016-11-15-3.80
952019-08-14-3.79
962022-10-27-3.79
972018-03-21-3.78
982020-08-24-3.76
992017-06-13-3.73
1002018-08-30-3.64

OTLK best and worst intraday sessions

This section shows best and worst intraday sessions of OTLK in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-065.88
22023-02-214.50
32023-02-141.71
42023-02-071.60
52023-02-220.87
PositionDatePercentage
12023-01-1215.74
22023-01-138.00
32023-02-065.88
42023-02-214.50
52023-01-273.54
62023-01-041.92
72023-01-251.83
82023-01-261.79
92023-02-141.71
102023-02-071.60
112023-01-240.91
122023-02-220.87
132023-02-010.86
142023-02-020.85
152023-02-08-0.78
162023-02-10-0.79
172023-01-09-0.94
182023-01-19-1.64
192023-02-03-1.71
202023-02-16-1.75
212023-01-23-1.79
222023-01-18-2.36
232023-02-17-2.63
242023-01-03-2.78
252023-01-05-2.83
262023-02-15-3.33
272023-01-31-3.36
282023-02-13-4.00
292023-01-30-4.17
302023-01-17-5.19
312023-01-20-12.10
PositionDatePercentage
12020-01-0244.26
22022-05-3143.75
32019-12-0341.96
42021-02-0833.47
52019-03-2130.50
62018-12-1229.23
72022-12-2325.88
82019-02-1424.27
92019-05-1622.40
102019-08-2822.14
112019-06-1422.11
122019-01-2420.68
132018-12-2819.05
142019-01-0818.64
152019-07-1818.47
162019-05-2416.74
172019-05-1716.67
182018-12-2016.07
192020-01-0315.91
202023-01-1215.74
212022-02-2414.69
222020-07-1614.39
232019-03-2713.88
242021-02-0313.08
252021-02-0113.00
262019-04-0412.94
272020-05-2712.90
282020-10-1212.82
292019-05-2812.16
302022-06-0711.83
312022-06-1411.58
322021-03-1111.50
332021-05-1711.39
342020-01-1611.36
352020-06-0211.21
362022-01-2411.20
372019-01-0710.91
382021-02-0410.49
392018-10-3110.00
402020-07-0810.00
412022-10-269.92
422019-05-069.76
432018-09-259.68
442018-12-149.66
452021-11-269.60
462020-11-169.52
472022-02-169.49
482021-08-059.46
492022-06-219.38
502020-01-289.30
512020-08-199.29
522019-12-319.26
532018-04-129.12
542020-01-239.09
552022-05-279.03
562021-04-218.95
572018-12-198.93
582018-11-058.89
592018-04-248.89
602018-08-078.75
612020-06-158.74
622019-09-068.70
632021-03-258.53
642020-06-188.40
652020-09-028.33
662021-05-198.29
672020-12-218.09
682023-01-138.00
692019-02-128.00
702019-01-027.84
712022-11-117.84
722019-12-137.83
732022-01-287.81
742021-07-197.80
752020-06-017.69
762020-04-157.58
772021-07-077.56
782020-12-097.56
792021-08-207.55
802022-06-177.53
812018-08-157.50
822021-03-197.39
832019-01-287.35
842019-08-077.25
852021-02-247.01
862022-12-297.00
872022-03-186.91
882022-07-086.90
892019-10-156.87
902019-01-316.81
912020-11-116.74
922018-09-216.70
932019-02-076.68
942020-10-236.67
952021-05-146.63
962021-08-096.59
972020-10-296.58
982019-07-036.57
992021-04-266.57
1002020-03-136.56
No data to display.
PositionDatePercentage
12017-09-08106.12
22020-01-0244.26
32022-05-3143.75
42019-12-0341.96
52021-02-0833.47
62019-03-2130.50
72018-12-1229.23
82016-12-1927.20
92017-05-3026.87
102022-12-2325.88
112017-01-2724.67
122019-02-1424.27
132019-05-1622.40
142019-08-2822.14
152019-06-1422.11
162019-01-2420.68
172018-12-2819.05
182016-08-3118.80
192019-01-0818.64
202019-07-1818.47
212017-09-2718.46
222016-12-3017.58
232017-04-1717.28
242019-05-2416.74
252019-05-1716.67
262017-11-0216.07
272018-12-2016.07
282020-01-0315.91
292023-01-1215.74
302017-03-1615.52
312022-02-2414.69
322020-07-1614.39
332019-03-2713.88
342016-06-1413.87
352021-02-0313.08
362021-02-0113.00
372019-04-0412.94
382020-05-2712.90
392020-10-1212.82
402019-05-2812.16
412022-06-0711.83
422022-06-1411.58
432016-09-0611.52
442021-03-1111.50
452021-05-1711.39
462020-01-1611.36
472020-06-0211.21
482022-01-2411.20
492019-01-0710.91
502017-07-0610.78
512017-03-1310.58
522021-02-0410.49
532017-12-0610.29
542020-07-0810.00
552018-10-3110.00
562022-10-269.92
572017-08-149.89
582017-07-109.84
592019-05-069.76
602018-09-259.68
612018-12-149.66
622021-11-269.60
632020-11-169.52
642022-02-169.49
652021-08-059.46
662022-06-219.38
672020-01-289.30
682020-08-199.29
692019-12-319.26
702018-04-129.12
712020-01-239.09
722022-05-279.03
732021-04-218.95
742018-12-198.93
752018-11-058.89
762018-04-248.89
772018-02-068.77
782018-08-078.75
792020-06-158.74
802019-09-068.70
812021-03-258.53
822020-06-188.40
832020-09-028.33
842021-05-198.29
852016-10-218.25
862017-11-178.19
872016-06-298.18
882017-01-268.13
892020-12-218.09
902017-02-158.07
912023-01-138.00
922019-02-128.00
932019-01-027.84
942022-11-117.84
952019-12-137.83
962022-01-287.81
972021-07-197.80
982020-06-017.69
992017-01-037.62
1002020-04-157.58
PositionDatePercentage
12023-02-13-4.00
22023-02-15-3.33
32023-02-17-2.63
42023-02-16-1.75
52023-02-03-1.71
PositionDatePercentage
12023-01-20-12.10
22023-01-17-5.19
32023-01-30-4.17
42023-02-13-4.00
52023-01-31-3.36
62023-02-15-3.33
72023-01-05-2.83
82023-01-03-2.78
92023-02-17-2.63
102023-01-18-2.36
112023-01-23-1.79
122023-02-16-1.75
132023-02-03-1.71
142023-01-19-1.64
152023-01-09-0.94
162023-02-10-0.79
172023-02-08-0.78
182023-02-020.85
192023-02-010.86
202023-02-220.87
212023-01-240.91
222023-02-071.60
232023-02-141.71
242023-01-261.79
252023-01-251.83
262023-01-041.92
272023-01-273.54
282023-02-214.50
292023-02-065.88
302023-01-138.00
312023-01-1215.74
PositionDatePercentage
12019-04-09-30.92
22021-02-09-21.72
32021-08-03-20.20
42019-04-08-20.07
52019-01-23-19.32
62018-12-13-18.16
72021-11-18-16.93
82019-04-05-16.42
92018-12-27-15.50
102018-12-26-15.25
112021-12-01-15.13
122019-05-23-14.04
132018-12-24-13.04
142019-08-26-12.35
152020-05-13-12.20
162023-01-20-12.10
172020-03-18-12.07
182019-06-03-11.95
192020-01-27-11.88
202020-01-06-11.88
212019-06-05-11.44
222018-11-13-11.34
232018-11-14-11.11
242020-12-29-10.88
252018-12-11-10.77
262022-03-31-10.55
272018-11-15-10.54
282019-03-18-10.49
292022-07-11-10.48
302021-01-04-10.37
312022-11-02-10.34
322020-11-17-10.26
332019-12-06-9.76
342019-08-22-9.73
352021-08-16-9.62
362019-02-11-9.57
372019-12-05-9.56
382019-06-07-9.52
392019-08-30-9.47
402020-06-03-9.38
412019-05-22-9.32
422019-04-11-9.25
432019-03-07-9.22
442021-03-04-9.05
452019-05-15-9.00
462021-09-07-8.99
472021-04-12-8.68
482022-01-27-8.63
492019-08-01-8.55
502019-02-20-8.40
512019-05-13-8.40
522018-09-14-8.33
532021-07-14-8.27
542020-04-07-8.20
552021-01-27-8.15
562018-11-28-8.14
572022-08-30-8.13
582020-04-21-8.11
592018-06-11-8.08
602022-05-05-8.05
612021-02-11-7.83
622020-02-25-7.78
632022-06-06-7.77
642019-04-24-7.74
652020-06-11-7.62
662020-04-17-7.50
672021-05-10-7.48
682019-09-18-7.47
692020-03-02-7.41
702021-02-25-7.39
712019-07-09-7.33
722020-03-05-7.32
732020-07-23-7.27
742022-10-31-7.20
752021-08-04-7.17
762021-02-18-7.17
772018-03-06-7.16
782021-11-15-7.14
792019-01-10-7.14
802020-06-26-7.14
812020-09-23-7.14
822020-01-30-7.14
832018-06-06-7.07
842019-01-18-7.04
852019-04-10-6.99
862019-09-16-6.99
872021-04-14-6.97
882019-09-26-6.96
892018-10-03-6.93
902021-01-29-6.93
912020-08-28-6.85
922021-02-05-6.84
932021-03-29-6.79
942019-04-03-6.72
952022-02-02-6.71
962020-03-10-6.67
972020-10-19-6.67
982021-08-18-6.61
992019-05-31-6.61
1002021-07-30-6.61
No data to display.
PositionDatePercentage
12019-04-09-30.92
22016-12-14-23.08
32021-02-09-21.72
42021-08-03-20.20
52019-04-08-20.07
62019-01-23-19.32
72017-05-31-18.72
82017-06-26-18.25
92018-12-13-18.16
102017-01-04-17.99
112021-11-18-16.93
122019-04-05-16.42
132018-12-27-15.50
142018-12-26-15.25
152021-12-01-15.13
162019-05-23-14.04
172016-12-08-14.02
182017-09-11-13.04
192018-12-24-13.04
202017-02-16-13.00
212019-08-26-12.35
222017-07-18-12.28
232020-05-13-12.20
242023-01-20-12.10
252020-03-18-12.07
262019-06-03-11.95
272020-01-27-11.88
282020-01-06-11.88
292017-04-04-11.78
302017-04-10-11.76
312019-06-05-11.44
322017-03-24-11.43
332018-11-13-11.34
342017-05-18-11.32
352018-11-14-11.11
362020-12-29-10.88
372018-12-11-10.77
382017-04-05-10.76
392017-06-16-10.76
402017-05-17-10.73
412022-03-31-10.55
422018-11-15-10.54
432016-09-16-10.52
442019-03-18-10.49
452022-07-11-10.48
462021-01-04-10.37
472022-11-02-10.34
482017-07-13-10.34
492020-11-17-10.26
502016-06-27-10.19
512017-09-07-10.00
522019-12-06-9.76
532019-08-22-9.73
542017-01-11-9.72
552016-12-09-9.71
562021-08-16-9.62
572019-02-11-9.57
582019-12-05-9.56
592017-05-16-9.52
602019-06-07-9.52
612019-08-30-9.47
622016-07-26-9.46
632017-02-28-9.38
642020-06-03-9.38
652019-05-22-9.32
662019-04-11-9.25
672019-03-07-9.22
682017-06-21-9.16
692021-03-04-9.05
702019-05-15-9.00
712021-09-07-8.99
722021-04-12-8.68
732022-01-27-8.63
742017-05-23-8.57
752019-08-01-8.55
762017-12-12-8.46
772019-05-13-8.40
782019-02-20-8.40
792018-09-14-8.33
802017-06-20-8.33
812021-07-14-8.27
822017-07-11-8.27
832020-04-07-8.20
842021-01-27-8.15
852016-06-17-8.14
862018-11-28-8.14
872022-08-30-8.13
882020-04-21-8.11
892018-06-11-8.08
902022-05-05-8.05
912016-12-05-7.94
922021-02-11-7.83
932020-02-25-7.78
942022-06-06-7.77
952019-04-24-7.74
962016-12-12-7.72
972017-03-03-7.64
982020-06-11-7.62
992017-01-12-7.54
1002020-04-17-7.50
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:12
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OTLK Logo, Outlook Therapeutics Inc Logo
OTLK information
  • Full title
    Outlook Therapeutics Inc
  • First trading day
    2016-06-14
  • Last trading day
    2023-02-23
  • Total trading days
    1,688
  • Last close price
    1.17 (+1.01%)
  • Market cap
    153M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Biotechnology: Biological Products (No Diagnostic Substances)
  • OTLK CEO
    Mr. Lawrence Kenyon
  • Full-time employees
    14
  • Address
    4260 U.S. Route 1
    Monmouth Junction
    NEW JERSEY
    08512
  • Website
    http://oncobiologics.com/
  • Phone number
    16096193990
  • Description
    Outlook Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The company is headquartered in Cranbury, New Jersey and currently employs 14 full-time employees. The firm is focused on identifying, developing, manufacturing and commercializing biosimilar therapeutics. The company is focused on monoclonal antibodies (mAbs) in the disease areas of immunology and oncology. The firm offers BioSymphony Platform. The firm has identified approximately eight biosimilar product candidates, of which two product candidates are ONS-3010 and ONS-1045. ONS-3010 is an adalimumab (Humira) biosimilar. The firm has initiated Phase III preparatory activities for ONS-3010. Its second product candidate, ONS-1045, is a bevacizumab (Avastin) biosimilar. The firm's other preclinical product candidate, ONS-1050, a trastuzumab (Herceptin) biosimilar, interferes with the human epidermal growth factor receptor 2 (HER2). ONS-4010 is a biosimilar to denosumab (Prolia/Xgeva), which is a human mAb. Its other biosimilar product, ONS-1055, is a biosimilar to cetuximab.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
79 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...