OTLK ATH

Outlook Therapeutics Inc

  • OTLK IPO: 2016-06-14
  • 1.17 (+1.01%)
  • 153M market cap
  • 1,688 trading days in total
  • OTLK Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Biotechnology: Biological Products (No Diagnostic Substances)
  • Mr. Lawrence Kenyon
  • 14 full-time employees
  • Monmouth Junction, NEW JERSEY
  • Intraday data
  • Close (end-of-day) data

When did OTLK stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OTLK stock was reached on this date
    September 1st, 2016
  • STOCK PRICE
    Highest intraday value of OTLK
    43.92
  • WEEKDAY
    It was reached on Thursday like 66.67% of the times
    Thursday
  • OTLK intraday ATH was reached
    1,631 trading days ago
    Worse than average by -1,616.75 trading days
    or
    2,856 calendar days ago
  • MONTH
    It was reached on September like 33.33% of the times
    September
  • Time it took
    It took 1 trading days from previous ATH at 2016-08-31
    Better than average by +13.25 trading days
    or
    Overall it took 57 trading days to reach this price level
  • Downtrend potential
    -97.34%
    -$42.75
    If you have bought it at all-time high (43.92) and sold it on the most recent close price of 2023-02-23 (1.17)
  • Gain from previous all-time high
    +13.20%
    +$5.12
    This is the gain of OTLK stock price from previous all-time high at 2016-08-31 (38.80)
  • Uptrend potential
    +3,653.85%
    +$42.75
    This is potential gain if you have bought it at latest close of 2023-02-23 (1.17) and will sell it when OTLK reaches all-time high value (at least 43.92).
  • IPO value
    285.71
    If you have invested 1000 dollars into OTLK on first trading day closeThe first trading day of OTLK was on 2016-06-14 and the close price was 34.16., at all-time high it would be worth 285.71.
    This makes a gain of
    -71.43%
     or 0.29x on initial investement. Dividends are not included.
  • Value from all-time low
    86,840.00
    If you have invested 1000 dollars into OTLK on intraday all-time lowThe intraday all-time low of OTLK was reached on 2020-03-23 and the lowest price was 0.50., at all-time high it would be worth 86,840.00.
    This makes a gain of
    +8,584.00%
     or 86.84x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OTLK stock was reached on this date
    September 6th, 2016
  • STOCK PRICE
    Highest closing price of OTLK
    It is
    -$0.56
    or
    -1.28%
    lower than intraday ATH
    43.36
  • WEEKDAY
    It was reached on Tuesday like 25.00% of the times
    Tuesday
  • OTLK closing ATH was reached
    1,629 trading days ago
    Worse than average by -1,617.20 trading days
    or
    2,851 calendar days ago
  • MONTH
    It was reached on September like 50.00% of the times
    September
  • Time it took
    It took 2 trading days from previous ATH at 2016-09-01
    Better than average by +9.80 trading days
    or
    Overall it took 59 trading days to reach this price level
  • Downtrend potential
    -97.30%
    -$42.19
    If you have bought it at all-time high (43.36) and sold it on the most recent close price of 2023-02-23 (1.17)
  • Gain from previous all-time high
    -1.28%
    -$0.56
    This is the gain of OTLK stock price from previous all-time high at 2016-09-01 (39.20)
  • Uptrend potential
    +3,605.98%
    +$42.19
    This is potential gain if you have bought it at latest close of 2023-02-23 (1.17) and will sell it when OTLK reaches all-time high value (at least 43.36).
  • IPO value
    269.32
    If you have invested 1000 dollars into OTLK on first trading day closeThe first trading day of OTLK was on 2016-06-14 and the close price was 34.16., at all-time high it would be worth 269.32.
    This makes a gain of
    -73.07%
     or 0.27x on initial investement. Dividends are not included.
  • Value from all-time low
    84,019.61
    If you have invested 1000 dollars into OTLK on all-time lowest close priceThe all-time low close price of OTLK was reached on 2020-03-18 and the lowest closing price was 0.51., at all-time high it would be worth 84,019.61.
    This makes a gain of
    +8,301.96%
     or 84.02x on initial investement. Dividends are not included.

What can we tell about OTLK all-time highs?

  • Number of intraday all-time highs
    Times OTLK has reached intraday all-time high.
    4
  • Percent of all-time highs
    On average 0.24% of OTLK trading days reach new intraday all-time high value.
    0.24%
  • Average time to reach new ATH
    On average it takes 14.25 trading days for OTLK to reach a new all-time high value.
    14.25
  • Biggest gap
    The biggest gap between two all-time highs of OTLK was between 2016-06-16 and 2016-08-31. In other words, it took 53 trading days to reach a new all-time high.
    53 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OTLK is Thursday — 2 intraday ATHs or 66.67% of intraday all-time highs were reached on this weekday.
    Thursday
  • Best month for intraday ATH
    Our records show that the best month for OTLK is June — 1 intraday ATHs or 33.33% of intraday all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for OTLK was 2016 — 3 ATHs or 100.00% of all-time highs were reached on this year.
    2016
  • Longest ATH streak
    Our records show that the longest all-time high streak of OTLK was between 2016-06-14 and 2016-06-16. During this period ATH was reached 2 times, and the gap between all-time highs was 5 trading days or less.
    2 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OTLK is Monday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for OTLK is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OTLK was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OTLK has reached all-time high closing price.
    5
  • Percent of all-time highs
    On average 0.30% of OTLK trading days reach new all-time high closing price.
    0.30%
  • Average time to reach new ATH
    On average it takes 11.8 trading days for OTLK to reach a new all-time high value.
    11.8
  • Biggest gap
    The biggest gap between two all-time highs of OTLK was between 2016-06-16 and 2016-08-31. In other words, it took 53 trading days to reach a new all-time high.
    53 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OTLK is Thursday — 2 closing ATHs or 50.00% of closing price all-time highs were reached on this weekday.
    Thursday
  • Best month for closing ATH
    Our records show that the best month for OTLK is September — 2 closing ATHs or 50.00% of closing price all-time highs were reached on this month.
    September
  • Best year
    Our records show that the best year for OTLK was 2016 — 4 ATHs or 100.00% of all-time highs were reached on this year.
    2016
  • Longest ATH streak
    Our records show that the longest all-time high streak of OTLK was between 2016-09-01 and 2016-09-06. During this period ATH was reached 2 times, and the gap between all-time highs was 5 trading days or less.
    2 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OTLK is Monday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for OTLK is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OTLK was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OTLK by weekday

  • Best weekday
    66.67% or 2 of OTLK all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 0.00% or 0 of OTLK all-time highs were reached on Monday.
    Monday
  • Best weekday
    50.00% or 2 of OTLK all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 0.00% or 0 of OTLK all-time highs were reached on Monday.
    Monday
In the table below, you can see how many OTLK all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday00.00
Tuesday00.00
Wednesday133.33
Thursday266.67
Friday00.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday00.00
Tuesday125.00
Wednesday125.00
Thursday250.00
Friday00.00

All-time highs of OTLK by month

  • Best month
    33.33% or 1 of OTLK all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of OTLK all-time highs were reached on January.
    January
  • Best month
    50.00% or 2 of OTLK all-time highs were reached on September.
    September
  • Worst month
    Only 0.00% or 0 of OTLK all-time highs were reached on January.
    January
In the table below, you can see how many OTLK all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June133.33
July00.00
August133.33
September133.33
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June125.00
July00.00
August125.00
September250.00
October00.00
November00.00
December00.00

All-time highs of OTLK by year

  • Best year
    100.00% or 3 of OTLK all-time highs were reached on 2016.
    2016
  • Worst year
    None of OTLK all-time highs were reached on 2023.
    2023
  • Best year
    100.00% or 4 of OTLK all-time highs were reached on 2016.
    2016
  • Worst year
    None of OTLK all-time highs were reached on 2023.
    2023
In the table below, you can see how many OTLK all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.008.3326.85-6.48
202200.00-22.3052.52-51.08
202100.000.74215.56-31.11
202000.00113.11183.61-18.03
201900.00-85.54168.63-87.25
201800.00-61.540.00-84.23
201700.00-57.3829.51-74.34
20163100.00-19.7346.40-51.90
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.008.3326.85-6.48
202200.00-22.3052.52-51.08
202100.000.74215.56-31.11
202000.00113.11183.61-18.03
201900.00-85.54168.63-87.25
201800.00-61.540.00-84.23
201700.00-57.3829.51-74.34
20164100.00-19.7346.40-51.90

List of OTLK all-time highs dates

In the table below, you can see all the dates when OTLK all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2016-09-015743.92113.205.12
2016-08-315638.80538.262.96
2016-06-16335.8420.220.08
2016-06-14135.7610.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2016-09-065943.36210.614.16
2016-09-015739.2013.381.28
2016-08-315637.925310.233.52
2016-06-16334.4020.700.24
2016-06-14134.1610.000.00

Gaps between OTLK all-time highs

Here you can see a different trading day gaps between two all-time high dates of OTLK.
  • Current gap of 1631 trading days without reaching all time high from 2016-09-01 to 2023-02-23.
  • 53 trading days gap between two OTLK all-time highs has occurred only once:
    1. From 2016-06-16 to 2016-08-31 the highest price of OTLK went from 35.84 to 38.80 (gain: +8.26%)
  • 2 trading days gap between two OTLK all-time highs has occurred only once:
    1. From 2016-06-14 to 2016-06-16 the highest price of OTLK went from 35.76 to 35.84 (gain: +0.22%)
  • 1 trading days gap between two OTLK all-time highs has occurred 2 times:
    1. From 2016-08-31 to 2016-09-01 the highest price of OTLK went from 38.80 to 43.92 (gain: +13.20%)
    2. On 2016-06-14 OTLK stock price reached the same ATH value of 35.76 again (previous ATH date: 2016-06-14).
  • Current gap of 1629 trading days without reaching all time high from 2016-09-06 to 2023-02-23.
  • 53 trading days gap between two OTLK all-time highs has occurred only once:
    1. From 2016-06-16 to 2016-08-31 the highest price of OTLK went from 34.40 to 37.92 (gain: +10.23%)
  • 2 trading days gap between two OTLK all-time highs has occurred 2 times:
    1. From 2016-09-01 to 2016-09-06 the highest price of OTLK went from 39.20 to 43.36 (gain: +10.61%)
    2. From 2016-06-14 to 2016-06-16 the highest price of OTLK went from 34.16 to 34.40 (gain: +0.70%)
  • 1 trading days gap between two OTLK all-time highs has occurred 2 times:
    1. From 2016-08-31 to 2016-09-01 the highest price of OTLK went from 37.92 to 39.20 (gain: +3.38%)
    2. On 2016-06-14 OTLK stock price reached the same ATH value of 34.16 again (previous ATH date: 2016-06-14).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:12
OTLK Logo, Outlook Therapeutics Inc Logo
OTLK information
  • Full title
    Outlook Therapeutics Inc
  • First trading day
    2016-06-14
  • Last trading day
    2023-02-23
  • Total trading days
    1,688
  • Last close price
    1.17 (+1.01%)
  • Market cap
    153M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Biotechnology: Biological Products (No Diagnostic Substances)
  • OTLK CEO
    Mr. Lawrence Kenyon
  • Full-time employees
    14
  • Address
    4260 U.S. Route 1
    Monmouth Junction
    NEW JERSEY
    08512
  • Website
    http://oncobiologics.com/
  • Phone number
    16096193990
  • Description
    Outlook Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The company is headquartered in Cranbury, New Jersey and currently employs 14 full-time employees. The firm is focused on identifying, developing, manufacturing and commercializing biosimilar therapeutics. The company is focused on monoclonal antibodies (mAbs) in the disease areas of immunology and oncology. The firm offers BioSymphony Platform. The firm has identified approximately eight biosimilar product candidates, of which two product candidates are ONS-3010 and ONS-1045. ONS-3010 is an adalimumab (Humira) biosimilar. The firm has initiated Phase III preparatory activities for ONS-3010. Its second product candidate, ONS-1045, is a bevacizumab (Avastin) biosimilar. The firm's other preclinical product candidate, ONS-1050, a trastuzumab (Herceptin) biosimilar, interferes with the human epidermal growth factor receptor 2 (HER2). ONS-4010 is a biosimilar to denosumab (Prolia/Xgeva), which is a human mAb. Its other biosimilar product, ONS-1055, is a biosimilar to cetuximab.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
72 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...