OTLK stock analysis of June 16, 2016

Outlook Therapeutics Inc

OTLK IPO: 2016-06-14
1.17 (+1.01%)
153M market cap
1,688 trading days in total
OTLK Latest trading day: 2023-02-23

NasdaqCM
Health Care
Biotechnology: Biological Products (No Diagnostic Substances)
Mr. Lawrence Kenyon
14 full-time employees
Monmouth Junction, NEW JERSEY

34.40 close price

All-time high

All-time low

3 trading day

Previous trading day
2016-06-15

OTLK stock Buy and Hold Potential More info

INVESTMENT at 2016-06-16 open

OTLK open price was $33.60

1,000.00

Click to edit

HOLDING TIME

1685 trading days

6 years 253 days

TODAY'S WORTH

As of 2023-02-23 close price ($1.17)

34.82

Click to edit

ROI: -96.52% (0.03x) – ANNU: -39.45% (0.61x)

June 16th, 2016 in OTLK timeline More insights

3rd

trading day out of 1688

in entire OTLK history

0.18%

Progress:
3 1688

1685

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2933

days ago

8 years 13 days

Thursday

24th week in 2016

3rd

trading day in 2016

3rd

in 2016 June

OTLK Dividends by June 16, 2016

We don't have any infomation about OTLK dividends.
It seems that OTLK have not paid any dividends in it's entire history.

OTLK Stock Splits by June 16, 2016More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2016-06-16	-	0	0	-
AFTER not including 2016-06-16	18 8 shares on 2016-06-16 1 shares on 2023-02-23	1	1	2019-03-18On 2019-03-18 split factor was 1:8

OTLK Stock Price Ranges on June 16, 2016

Not enough data.

Important dates of OTLK stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MLATER YLATER

Next trading day
2016-06-17

Pre-market

2016-06-15 close ⇢ 2016-06-16 open

+0.06%

#4 best pre-market of 2016 June

2016-06-15 closed at 33.58
2016-06-16 opened at 33.60

Intraday

+2.38%

Reached the HIGHEST point in 2016 June.
Reached relative ALL-TIME high at 35.84
It means it reached the highest point until 2016-06-16. The absolute highest point was reached in 2016-09-01.
Reached relative ALL-TIME low at 28.00
It means it reached the lowest point until 2016-06-16. The all-time lowest point was reached in 2020-03-23.

#4 best intraday of 2016 June
#30 best intraday of 2016

opened at 33.60 ⇢ closed at 34.40
highest at 35.84 ⇢
+6.67%
lowest at 28.00 ⇢
-16.67%
close-to-close ⇢
+2.44%

Post-market

2016-06-16 close ⇢ 2016-06-17 open

0.00%

2016-06-16 closed at 34.40
2016-06-17 opened at 34.40

OTLK investment calculator

This calculator shows the potential of OTLK stock.
Just pick a start date, end date and click Calculate.

Ticker:

OTLK

Date start:

2016-06-16 open

Date end:

2023-02-23 close

Duration:

6 years 253 days

Trading days:

1,685

There are no history of "OTLK" dividends

BUY

Your initial investment on 2016-06-16 open

1,000.00

Shares bought: 29.76

Stock price: 33.60

SELL

Value on 2023-02-23 close

34.82

NET: -965.18

ROI: -96.52% (0.03x)

Annualised: -39.45% (0.61x)

Stock price: 1.17

Duration: 6 years 253 days

Trading days: 1,685

Click here to calculate the HIGHEST and LOWEST values of your investment.

OTLK stock timeline

June 16, 2016 was 3rd OTLK trading day out of 1688.
- If we count from the first OTLK trading day ( 2016-06-14 ) to the last one ( 2023-02-23 ), June 16, 2016 is at 0.18% of entire OTLK stock history.
- It means that there are at least 1685 OTLK trading days after June 16, 2016.
2016-06-16 was 8 years 13 days OR 2933 days ago.
June 16, 2016 was Thursday of 24th week in 2016.
2016-06-16 was 3rd trading day in 2016 ⬤ 3rd trading day in 2016 June.

OTLK Dividends

We have no records that OTLK has paid any dividends in it's entire history.

OTLK stock splits

There were no stock splits on June 16, 2016, however our database shows that OTLK has:

There were no stock splits that ocured until and including June 16, 2016.
1 stock splits that ocured after June 16, 2016. All of those splits were reverse splits.
Acummulated stock split ratio after June 16, 2016 is 18
It means if you bought 8 shares on June 16, 2016, on 2023-02-23 you would have 1 shares.

In the table below, you can see previous and next OTLK stock splits comparing to June 16, 2016:

Splits before 2016-06-16 (0)
Splits after 2016-06-16 (1)

There are no OTLK stock splits to display.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	8
2019-03-18	1:8	1	8	yes

OTLK Price Ranges

Not enough data.

Monthly Highs and Lows of OTLK

This section shows lows and highs of OTLK stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	1.30 2023-02-08	1.08 2023-02-17	1.16 2023-02-01	1.17 2023-02-23	0.86	12.07	-6.90
2023 January	20	1.37 2023-01-17	1.01 2023-01-06	1.08 2023-01-03	1.15 2023-01-31	6.48	26.85	-6.48
2022 December	21	1.14 2022-12-28	0.80 2022-12-20	1.04 2022-12-01	1.08 2022-12-30	3.85	9.62	-23.08
2022 November	21	1.21 2022-11-01	0.98 2022-11-10	1.16 2022-11-01	1.04 2022-11-30	-10.34	4.31	-15.52
2022 October	21	1.35 2022-10-27	1.13 2022-10-24	1.24 2022-10-03	1.16 2022-10-31	-6.45	8.87	-8.87
2022 September	21	1.30 2022-09-30	1.01 2022-09-01	1.12 2022-09-01	1.22 2022-09-30	8.93	16.07	-9.82
2022 August	23	1.30 2022-08-15	1.12 2022-08-31	1.12 2022-08-01	1.12 2022-08-31	0.00	16.07	0.00
2022 July	20	1.30 2022-07-20	1.00 2022-07-01	1.02 2022-07-01	1.13 2022-07-29	10.78	27.45	-1.96
2022 June	21	1.11 2022-06-24	0.83 2022-06-13	1.09 2022-06-01	1.02 2022-06-30	-6.42	1.83	-23.85
2022 May	21	1.75 2022-05-05	0.68 2022-05-31	1.55 2022-05-02	1.15 2022-05-31	-25.81	12.90	-56.13
2022 April	21	2.04 2022-04-07	1.50 2022-04-28	1.81 2022-04-01	1.55 2022-04-29	-14.36	12.71	-17.13
2022 March	23	2.12 2022-03-21	1.65 2022-03-01	1.65 2022-03-01	1.78 2022-03-31	7.88	28.48	0.00
2022 February	20	1.70 2022-02-25	1.29 2022-02-05	1.40 2022-02-01	1.63 2022-02-28	16.43	21.43	-7.86
2022 January	20	1.50 2022-01-04	1.20 2022-01-12	1.39 2022-01-03	1.42 2022-01-31	2.16	7.91	-13.67
2021 December	22	1.63 2021-12-08	1.28 2021-12-01	1.52 2021-12-01	1.36 2021-12-31	-10.53	7.24	-15.79
2021 November	21	2.17 2021-11-04	1.19 2021-11-24	2.05 2021-11-01	1.51 2021-11-30	-26.34	5.85	-41.95
2021 October	21	2.31 2021-10-08	2.02 2021-10-06	2.18 2021-10-01	2.07 2021-10-29	-5.05	5.96	-7.34
2021 September	21	2.83 2021-09-01	2.10 2021-09-29	2.80 2021-09-01	2.17 2021-09-30	-22.50	1.07	-25.00
2021 August	22	3.27 2021-08-03	2.08 2021-08-04	2.32 2021-08-02	2.76 2021-08-31	18.97	40.95	-10.34
2021 July	21	2.67 2021-07-12	2.18 2021-07-27	2.50 2021-07-01	2.26 2021-07-30	-9.60	6.80	-12.80
2021 June	22	2.86 2021-06-02	2.20 2021-06-22	2.75 2021-06-01	2.49 2021-06-30	-9.45	4.00	-20.00
2021 May	20	2.75 2021-05-28	1.92 2021-05-13	2.40 2021-05-03	2.68 2021-05-28	11.67	14.58	-20.00
2021 April	21	2.40 2021-04-29	1.73 2021-04-19	2.24 2021-04-01	2.38 2021-04-30	6.25	7.14	-22.77
2021 March	23	2.52 2021-03-22	1.60 2021-03-05	2.21 2021-03-01	2.25 2021-03-31	1.81	14.03	-27.60
2021 February	19	4.26 2021-02-09	1.00 2021-02-01	1.00 2021-02-01	2.17 2021-02-26	117.00	326.00	0.00
2021 January	19	1.40 2021-01-25	0.93 2021-01-29	1.35 2021-01-04	0.94 2021-01-29	-30.37	3.70	-31.11
2020 December	22	1.58 2020-12-24	1.11 2020-12-07	1.22 2020-12-01	1.30 2020-12-31	6.56	29.51	-9.02
2020 November	20	1.31 2020-11-25	0.74 2020-11-03	0.80 2020-11-02	1.20 2020-11-30	50.00	63.75	-7.50
2020 October	22	0.93 2020-10-13	0.68 2020-10-02	0.73 2020-10-01	0.78 2020-10-30	6.85	27.40	-6.85
2020 September	21	0.75 2020-09-18	0.58 2020-09-02	0.62 2020-09-01	0.72 2020-09-30	16.13	20.97	-6.45
2020 August	21	1.59 2020-08-19	0.64 2020-08-31	1.39 2020-08-03	0.66 2020-08-31	-52.52	14.39	-53.96
2020 July	22	1.73 2020-07-23	1.24 2020-07-02	1.27 2020-07-01	1.36 2020-07-31	7.09	36.22	-2.36
2020 June	22	1.59 2020-06-19	0.96 2020-06-11	1.04 2020-06-01	1.29 2020-06-30	24.04	52.88	-7.69
2020 May	20	1.09 2020-05-27	0.63 2020-05-04	0.66 2020-05-01	1.02 2020-05-29	54.55	65.15	-4.55
2020 April	21	0.80 2020-04-17	0.56 2020-04-07	0.62 2020-04-01	0.68 2020-04-30	9.68	29.03	-9.68
2020 March	22	0.83 2020-03-02	0.50 2020-03-23	0.81 2020-03-02	0.60 2020-03-31	-25.93	2.47	-38.27
2020 February	19	1.08 2020-02-11	0.70 2020-02-28	0.96 2020-02-03	0.76 2020-02-28	-20.83	12.50	-27.08
2020 January	21	1.19 2020-01-03	0.59 2020-01-02	0.61 2020-01-02	0.92 2020-01-31	50.82	95.08	-3.28
2019 December	21	1.74 2019-12-03	0.52 2019-12-30	1.06 2019-12-02	0.59 2019-12-31	-44.34	64.15	-50.94
2019 November	20	1.39 2019-11-04	0.95 2019-11-27	1.32 2019-11-01	1.04 2019-11-29	-21.21	5.30	-28.03
2019 October	23	1.55 2019-10-01	1.17 2019-10-31	1.49 2019-10-01	1.31 2019-10-31	-12.08	4.03	-21.48
2019 September	20	1.95 2019-09-12	1.35 2019-09-06	1.64 2019-09-03	1.49 2019-09-30	-9.15	18.90	-17.68
2019 August	22	2.34 2019-08-01	1.26 2019-08-28	2.34 2019-08-01	1.53 2019-08-30	-34.62	0.00	-46.15
2019 July	22	2.89 2019-07-18	1.91 2019-07-17	2.08 2019-07-01	2.33 2019-07-31	12.02	38.94	-8.17
2019 June	20	2.95 2019-06-03	1.76 2019-06-07	2.93 2019-06-03	2.08 2019-06-28	-29.01	0.68	-39.93
2019 May	22	3.35 2019-05-20	0.85 2019-05-15	1.29 2019-05-01	2.40 2019-05-31	86.05	159.69	-34.11
2019 April	21	8.70 2019-04-01	1.25 2019-04-30	7.90 2019-04-01	1.26 2019-04-30	-84.05	10.13	-84.18
2019 March	21	9.20 2019-03-01	6.27 2019-03-20	9.12 2019-03-01	7.40 2019-03-29	-18.86	0.88	-31.25
2019 February	19	10.96 2019-02-14	5.92 2019-02-01	6.12 2019-02-01	8.88 2019-02-28	45.10	79.08	-3.27
2019 January	21	6.39 2019-01-10	4.08 2019-01-02	4.08 2019-01-02	6.12 2019-01-31	50.00	56.62	0.00
2018 December	19	5.66 2018-12-04	1.64 2018-12-12	5.31 2018-12-03	4.00 2018-12-31	-24.67	6.59	-69.11
2018 November	21	8.80 2018-11-05	4.56 2018-11-26	7.20 2018-11-01	5.14 2018-11-30	-28.61	22.22	-36.67
2018 October	23	8.08 2018-10-03	6.92 2018-10-11	7.90 2018-10-01	7.92 2018-10-31	0.25	2.28	-12.41
2018 September	19	8.32 2018-09-27	6.42 2018-09-12	7.12 2018-09-04	7.84 2018-09-28	10.11	16.85	-9.83
2018 August	23	7.20 2018-08-31	6.20 2018-08-17	7.00 2018-08-01	6.93 2018-08-31	-1.00	2.86	-11.43
2018 July	21	7.49 2018-07-11	6.72 2018-07-31	6.74 2018-07-02	6.80 2018-07-31	0.89	11.13	-0.30
2018 June	21	8.48 2018-06-13	6.56 2018-06-14	7.52 2018-06-01	6.76 2018-06-29	-10.11	12.77	-12.77
2018 May	22	8.40 2018-05-11	6.80 2018-05-14	7.28 2018-05-01	7.52 2018-05-31	3.30	15.38	-6.59
2018 April	21	7.94 2018-04-25	6.55 2018-04-16	7.36 2018-04-02	7.29 2018-04-30	-0.95	7.88	-11.01
2018 March	21	9.44 2018-03-05	6.34 2018-03-26	9.12 2018-03-01	7.12 2018-03-29	-21.93	3.51	-30.48
2018 February	19	9.94 2018-02-15	9.04 2018-02-06	9.20 2018-02-01	9.12 2018-02-28	-0.87	8.04	-1.74
2018 January	21	10.40 2018-01-02	9.04 2018-01-31	10.40 2018-01-02	9.12 2018-01-31	-12.31	0.00	-13.08
2017 December	20	12.24 2017-12-06	8.08 2017-12-27	9.92 2017-12-01	10.40 2017-12-29	4.84	23.39	-18.55
2017 November	21	11.84 2017-11-20	8.00 2017-11-03	9.60 2017-11-01	9.84 2017-11-30	2.50	23.33	-16.67
2017 October	22	13.60 2017-10-31	8.80 2017-10-31	11.12 2017-10-02	10.08 2017-10-31	-9.35	22.30	-20.86
2017 September	20	18.40 2017-09-08	6.88 2017-09-07	7.12 2017-09-01	10.96 2017-09-29	53.93	158.43	-3.37
2017 August	23	8.56 2017-08-01	6.26 2017-08-24	8.40 2017-08-01	6.94 2017-08-31	-17.38	1.90	-25.48
2017 July	20	11.20 2017-07-10	7.60 2017-07-31	8.00 2017-07-03	8.00 2017-07-31	0.00	40.00	-5.00
2017 June	22	13.52 2017-06-14	7.68 2017-06-30	12.40 2017-06-01	8.00 2017-06-30	-35.48	9.03	-38.06
2017 May	22	17.92 2017-05-02	9.05 2017-05-23	17.92 2017-05-01	12.16 2017-05-31	-32.14	0.00	-49.50
2017 April	19	23.85 2017-04-04	15.28 2017-04-17	21.36 2017-04-03	17.92 2017-04-28	-16.10	11.66	-28.46
2017 March	23	27.20 2017-03-13	19.20 2017-03-06	25.70 2017-03-01	21.44 2017-03-31	-16.58	5.84	-25.29
2017 February	19	30.16 2017-02-16	25.44 2017-02-23	28.88 2017-02-01	25.52 2017-02-28	-11.63	4.43	-11.91
2017 January	20	31.60 2017-01-27	21.60 2017-01-12	24.40 2017-01-03	28.48 2017-01-31	16.72	29.51	-11.48
2016 December	21	28.00 2016-12-05	14.43 2016-12-16	27.44 2016-12-01	24.08 2016-12-30	-12.24	2.04	-47.41
2016 November	21	34.96 2016-11-04	27.44 2016-11-30	33.25 2016-11-01	27.44 2016-11-30	-17.47	5.14	-17.47
2016 October	21	35.20 2016-10-21	30.16 2016-10-03	33.20 2016-10-03	33.68 2016-10-31	1.45	6.02	-9.16
2016 September	21	43.92 2016-09-01	33.04 2016-09-28	39.28 2016-09-01	34.00 2016-09-30	-13.44	11.81	-15.89
2016 August	23	38.80 2016-08-31	24.33 2016-08-03	26.00 2016-08-01	37.92 2016-08-31	45.85	49.23	-6.42
2016 July	20	29.60 2016-07-26	24.95 2016-07-18	27.20 2016-07-01	26.00 2016-07-29	-4.41	8.82	-8.27
2016 June	13	35.84 2016-06-16	26.00 2016-06-27	30.00 2016-06-14	27.20 2016-06-30	-9.33	19.47	-13.33

OTLK best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTLK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 June

Position	Date	Percentage
1	2016-06-24	12.01
2	2016-06-21	2.40
3	2016-06-20	0.55
4	2016-06-15	0.06
5	2016-06-28	-1.21

Position	Date	Percentage
1	2016-12-21	12.54
2	2016-06-24	12.01
3	2016-12-28	10.68
4	2016-07-25	10.45
5	2016-12-07	10.31
6	2016-12-13	8.79
7	2016-09-19	8.64
8	2016-08-09	7.43
9	2016-08-03	6.86
10	2016-08-18	6.51
11	2016-07-13	5.19
12	2016-09-16	5.10
13	2016-11-17	4.92
14	2016-12-19	4.26
15	2016-12-20	3.70
16	2016-08-19	3.67
17	2016-08-31	3.59
18	2016-12-27	3.36
19	2016-12-12	3.35
20	2016-07-06	3.30
21	2016-12-09	3.19
22	2016-08-15	2.89
23	2016-07-15	2.71
24	2016-12-14	2.50
25	2016-06-21	2.40
26	2016-12-29	2.40
27	2016-09-02	2.32
28	2016-11-03	2.02
29	2016-09-22	1.79
30	2016-09-29	1.67
31	2016-12-30	1.33
32	2016-10-05	1.31
33	2016-10-10	1.27
34	2016-11-23	1.08
35	2016-11-21	1.08
36	2016-10-03	1.00
37	2016-09-15	1.00
38	2016-07-27	0.91
39	2016-10-20	0.91
40	2016-10-18	0.76
41	2016-09-07	0.74
42	2016-11-02	0.73
43	2016-12-08	0.72
44	2016-07-05	0.67
45	2016-07-12	0.62
46	2016-09-14	0.60
47	2016-07-08	0.57
48	2016-06-20	0.55
49	2016-07-22	0.31
50	2016-07-14	0.30

Position	Date	Percentage
1	2019-05-17	39.52
2	2019-05-15	37.36
3	2021-08-02	33.63
4	2021-02-04	30.73
5	2019-02-08	25.00
6	2019-05-31	22.08
7	2019-05-23	21.94
8	2021-02-08	19.64
9	2019-05-16	17.65
10	2020-05-22	14.67
11	2018-12-17	14.29
12	2018-12-12	14.05
13	2019-07-17	13.85
14	2019-09-10	13.82
15	2021-02-05	13.76
16	2018-12-14	13.64
17	2021-02-02	13.04
18	2021-02-03	10.20
19	2022-08-29	9.82
20	2021-12-01	9.30
21	2018-11-27	8.46
22	2018-12-03	8.32
23	2020-04-09	8.06
24	2020-01-08	7.78
25	2019-12-02	7.69
26	2019-01-17	7.58
27	2020-06-11	7.22
28	2022-10-05	7.20
29	2018-11-14	7.19
30	2019-08-30	7.19
31	2019-01-03	7.17
32	2020-04-15	7.04
33	2020-04-06	7.02
34	2021-09-03	6.92
35	2020-05-26	6.90
36	2019-03-29	6.76
37	2021-04-20	6.74
38	2020-02-28	6.58
39	2021-01-29	6.38
40	2018-12-20	6.15
41	2022-07-14	6.14
42	2020-01-16	6.12
43	2022-02-05	6.06
44	2022-09-16	5.93
45	2018-05-21	5.93
46	2018-09-13	5.88
47	2019-09-13	5.68
48	2020-03-09	5.63
49	2018-10-11	5.61
50	2020-03-17	5.45
51	2018-06-06	5.43
52	2022-05-09	5.41
53	2018-10-23	5.40
54	2020-04-07	5.36
55	2021-02-01	5.31
56	2020-03-25	5.26
57	2019-01-15	5.26
58	2020-04-16	5.26
59	2020-03-05	5.26
60	2022-08-11	5.22
61	2021-02-18	5.15
62	2020-02-07	5.10
63	2020-08-14	5.00
64	2018-08-22	4.88
65	2018-08-20	4.88
66	2021-01-14	4.88
67	2022-11-17	4.85
68	2019-11-01	4.72
69	2020-12-11	4.55
70	2019-01-18	4.55
71	2020-09-17	4.55
72	2018-08-17	4.52
73	2020-11-18	4.50
74	2022-03-18	4.48
75	2020-05-05	4.48
76	2020-07-28	4.48
77	2021-03-15	4.44
78	2021-03-08	4.42
79	2022-06-13	4.40
80	2020-01-31	4.35
81	2018-08-27	4.35
82	2018-10-03	4.26
83	2019-02-05	4.23
84	2022-10-28	4.17
85	2022-08-05	4.10
86	2018-06-08	4.07
87	2022-10-03	4.03
88	2020-03-02	4.00
89	2018-06-25	3.99
90	2019-07-15	3.98
91	2020-03-03	3.90
92	2018-10-16	3.88
93	2020-02-11	3.88
94	2020-12-31	3.85
95	2018-10-12	3.83
96	2020-03-04	3.80
97	2019-04-17	3.77
98	2020-11-09	3.70
99	2021-12-06	3.65
100	2020-03-20	3.64

No data to display.

Position	Date	Percentage
1	2019-05-17	39.52
2	2019-05-15	37.36
3	2021-08-02	33.63
4	2021-02-04	30.73
5	2019-02-08	25.00
6	2019-05-31	22.08
7	2019-05-23	21.94
8	2021-02-08	19.64
9	2019-05-16	17.65
10	2020-05-22	14.67
11	2018-12-17	14.29
12	2017-04-03	14.22
13	2018-12-12	14.05
14	2019-07-17	13.85
15	2019-09-10	13.82
16	2021-02-05	13.76
17	2018-12-14	13.64
18	2021-02-02	13.04
19	2016-12-21	12.54
20	2017-01-03	12.19
21	2016-06-24	12.01
22	2017-01-10	11.93
23	2017-03-09	11.57
24	2016-12-28	10.68
25	2016-07-25	10.45
26	2016-12-07	10.31
27	2021-02-03	10.20
28	2017-05-30	10.00
29	2022-08-29	9.82
30	2017-04-04	9.51
31	2021-12-01	9.30
32	2017-09-07	8.89
33	2016-12-13	8.79
34	2016-09-19	8.64
35	2018-11-27	8.46
36	2018-12-03	8.32
37	2017-06-20	8.26
38	2020-04-09	8.06
39	2020-01-08	7.78
40	2019-12-02	7.69
41	2019-01-17	7.58
42	2016-08-09	7.43
43	2017-11-03	7.36
44	2017-02-16	7.32
45	2020-06-11	7.22
46	2022-10-05	7.20
47	2019-08-30	7.19
48	2018-11-14	7.19
49	2019-01-03	7.17
50	2017-08-28	7.07
51	2020-04-15	7.04
52	2020-04-06	7.02
53	2021-09-03	6.92
54	2020-05-26	6.90
55	2017-03-03	6.90
56	2016-08-03	6.86
57	2019-03-29	6.76
58	2021-04-20	6.74
59	2020-02-28	6.58
60	2017-01-19	6.52
61	2016-08-18	6.51
62	2021-01-29	6.38
63	2017-06-01	6.21
64	2018-12-20	6.15
65	2022-07-14	6.14
66	2020-01-16	6.12
67	2022-02-05	6.06
68	2022-09-16	5.93
69	2018-05-21	5.93
70	2017-01-11	5.90
71	2018-09-13	5.88
72	2019-09-13	5.68
73	2020-03-09	5.63
74	2018-10-11	5.61
75	2017-03-30	5.56
76	2017-06-09	5.56
77	2020-03-17	5.45
78	2018-06-06	5.43
79	2022-05-09	5.41
80	2018-10-23	5.40
81	2017-04-07	5.37
82	2020-04-07	5.36
83	2021-02-01	5.31
84	2017-06-22	5.26
85	2020-03-05	5.26
86	2020-04-16	5.26
87	2020-03-25	5.26
88	2019-01-15	5.26
89	2017-09-06	5.26
90	2017-03-29	5.26
91	2022-08-11	5.22
92	2016-07-13	5.19
93	2021-02-18	5.15
94	2016-09-16	5.10
95	2020-02-07	5.10
96	2017-03-10	5.02
97	2017-05-15	5.00
98	2017-07-31	5.00
99	2020-08-14	5.00
100	2016-11-17	4.92

Position	Date	Percentage
1	2016-06-23	-8.33
2	2016-06-22	-5.75
3	2016-06-29	-2.47
4	2016-06-14	-1.70
5	2016-06-28	-1.21

Position	Date	Percentage
1	2016-06-23	-8.33
2	2016-11-16	-7.83
3	2016-10-06	-6.83
4	2016-08-02	-6.42
5	2016-06-22	-5.75
6	2016-10-07	-4.65
7	2016-08-16	-4.22
8	2016-11-18	-3.95
9	2016-09-12	-3.85
10	2016-11-15	-3.80
11	2016-10-13	-3.55
12	2016-11-04	-3.35
13	2016-07-19	-2.99
14	2016-07-01	-2.94
15	2016-11-25	-2.94
16	2016-10-12	-2.75
17	2016-07-28	-2.69
18	2016-12-05	-2.56
19	2016-10-21	-2.54
20	2016-08-11	-2.51
21	2016-06-29	-2.47
22	2016-12-16	-2.44
23	2016-09-30	-2.35
24	2016-10-11	-2.32
25	2016-11-29	-2.00
26	2016-08-12	-1.92
27	2016-10-28	-1.91
28	2016-09-09	-1.90
29	2016-10-14	-1.79
30	2016-11-08	-1.73
31	2016-06-14	-1.70
32	2016-10-27	-1.67
33	2016-08-08	-1.66
34	2016-08-17	-1.61
35	2016-08-23	-1.55
36	2016-08-29	-1.48
37	2016-11-07	-1.36
38	2016-11-14	-1.34
39	2016-12-23	-1.29
40	2016-08-22	-1.29
41	2016-10-31	-1.28
42	2016-07-18	-1.27
43	2016-10-19	-1.25
44	2016-07-20	-1.22
45	2016-06-28	-1.21
46	2016-09-27	-1.14
47	2016-08-10	-1.07
48	2016-09-21	-0.91
49	2016-12-02	-0.87
50	2016-09-20	-0.86

Position	Date	Percentage
1	2022-05-27	-52.66
2	2019-12-20	-51.30
3	2019-04-09	-40.95
4	2020-08-25	-35.16
5	2018-12-11	-29.96
6	2021-11-23	-20.51
7	2018-12-13	-18.11
8	2021-01-28	-17.21
9	2021-02-22	-13.14
10	2019-03-22	-10.96
11	2020-03-13	-10.77
12	2019-12-03	-10.69
13	2019-07-18	-10.65
14	2019-05-21	-10.00
15	2019-05-22	-9.88
16	2019-01-04	-9.84
17	2019-06-14	-9.48
18	2018-10-31	-9.09
19	2018-12-04	-8.70
20	2019-05-24	-8.60
21	2020-08-26	-8.54
22	2018-12-19	-8.20
23	2019-03-21	-7.95
24	2019-06-03	-7.75
25	2021-02-16	-7.64
26	2018-08-06	-7.51
27	2020-02-21	-7.37
28	2021-03-24	-7.05
29	2019-03-20	-6.78
30	2018-08-15	-6.69
31	2018-11-29	-6.64
32	2020-06-10	-6.25
33	2020-12-18	-6.21
34	2020-08-31	-6.06
35	2018-10-10	-5.98
36	2018-09-20	-5.63
37	2018-07-27	-5.56
38	2021-02-09	-5.48
39	2021-02-11	-5.41
40	2019-05-28	-5.24
41	2022-05-31	-5.22
42	2020-06-22	-5.15
43	2018-05-11	-5.10
44	2018-07-13	-5.09
45	2019-02-04	-5.06
46	2020-05-28	-4.95
47	2018-03-07	-4.95
48	2020-02-25	-4.82
49	2019-04-04	-4.82
50	2018-08-14	-4.76
51	2018-08-13	-4.71
52	2019-04-08	-4.60
53	2018-08-07	-4.45
54	2018-08-09	-4.33
55	2019-03-27	-4.33
56	2018-09-04	-4.31
57	2018-04-16	-4.31
58	2020-04-23	-4.29
59	2019-10-04	-4.17
60	2021-09-17	-4.15
61	2021-01-04	-4.13
62	2020-05-20	-4.11
63	2019-10-02	-4.11
64	2019-03-11	-4.08
65	2022-06-17	-4.00
66	2020-02-13	-4.00
67	2019-02-11	-3.85
68	2019-01-22	-3.83
69	2022-10-27	-3.79
70	2019-08-14	-3.79
71	2018-03-21	-3.78
72	2020-08-24	-3.76
73	2018-08-30	-3.64
74	2021-05-18	-3.56
75	2022-12-22	-3.41
76	2018-06-28	-3.41
77	2020-01-27	-3.37
78	2019-03-28	-3.36
79	2021-05-14	-3.35
80	2019-01-07	-3.28
81	2019-08-13	-3.27
82	2022-03-07	-3.26
83	2020-09-01	-3.23
84	2020-12-24	-3.23
85	2018-04-26	-3.23
86	2020-03-12	-3.17
87	2018-08-10	-3.13
88	2018-09-24	-3.12
89	2018-04-25	-3.09
90	2022-05-17	-3.07
91	2020-03-11	-3.03
92	2018-05-15	-3.03
93	2020-05-01	-2.99
94	2018-04-12	-2.96
95	2020-04-30	-2.94
96	2018-07-06	-2.92
97	2018-07-25	-2.92
98	2019-05-14	-2.91
99	2018-03-22	-2.89
100	2020-01-24	-2.88

No data to display.

Position	Date	Percentage
1	2022-05-27	-52.66
2	2019-12-20	-51.30
3	2019-04-09	-40.95
4	2020-08-25	-35.16
5	2018-12-11	-29.96
6	2021-11-23	-20.51
7	2018-12-13	-18.11
8	2021-01-28	-17.21
9	2021-02-22	-13.14
10	2017-03-06	-12.42
11	2019-03-22	-10.96
12	2020-03-13	-10.77
13	2019-12-03	-10.69
14	2019-07-18	-10.65
15	2019-05-21	-10.00
16	2019-05-22	-9.88
17	2019-01-04	-9.84
18	2019-06-14	-9.48
19	2018-10-31	-9.09
20	2018-12-04	-8.70
21	2019-05-24	-8.60
22	2020-08-26	-8.54
23	2016-06-23	-8.33
24	2018-12-19	-8.20
25	2017-08-11	-8.08
26	2019-03-21	-7.95
27	2016-11-16	-7.83
28	2019-06-03	-7.75
29	2021-02-16	-7.64
30	2018-08-06	-7.51
31	2020-02-21	-7.37
32	2017-03-15	-7.35
33	2021-03-24	-7.05
34	2017-05-16	-6.84
35	2017-04-13	-6.83
36	2016-10-06	-6.83
37	2019-03-20	-6.78
38	2018-08-15	-6.69
39	2018-11-29	-6.64
40	2016-08-02	-6.42
41	2020-06-10	-6.25
42	2020-12-18	-6.21
43	2017-09-11	-6.11
44	2020-08-31	-6.06
45	2018-10-10	-5.98
46	2016-06-22	-5.75
47	2018-09-20	-5.63
48	2018-07-27	-5.56
49	2021-02-09	-5.48
50	2021-02-11	-5.41
51	2019-05-28	-5.24
52	2022-05-31	-5.22
53	2020-06-22	-5.15
54	2018-05-11	-5.10
55	2018-07-13	-5.09
56	2019-02-04	-5.06
57	2017-08-10	-5.00
58	2018-03-07	-4.95
59	2020-05-28	-4.95
60	2020-02-25	-4.82
61	2019-04-04	-4.82
62	2017-01-17	-4.78
63	2018-08-14	-4.76
64	2017-10-31	-4.76
65	2018-08-13	-4.71
66	2016-10-07	-4.65
67	2019-04-08	-4.60
68	2017-04-17	-4.46
69	2018-08-07	-4.45
70	2017-03-08	-4.40
71	2019-03-27	-4.33
72	2018-08-09	-4.33
73	2018-04-16	-4.31
74	2018-09-04	-4.31
75	2020-04-23	-4.29
76	2017-06-19	-4.26
77	2016-08-16	-4.22
78	2019-10-04	-4.17
79	2021-09-17	-4.15
80	2017-07-12	-4.13
81	2021-01-04	-4.13
82	2020-05-20	-4.11
83	2019-10-02	-4.11
84	2019-03-11	-4.08
85	2022-06-17	-4.00
86	2020-02-13	-4.00
87	2016-11-18	-3.95
88	2017-05-25	-3.92
89	2017-11-06	-3.85
90	2019-02-11	-3.85
91	2016-09-12	-3.85
92	2017-11-02	-3.85
93	2019-01-22	-3.83
94	2016-11-15	-3.80
95	2019-08-14	-3.79
96	2022-10-27	-3.79
97	2018-03-21	-3.78
98	2020-08-24	-3.76
99	2017-06-13	-3.73
100	2018-08-30	-3.64

OTLK best and worst intraday sessions

This section shows best and worst intraday sessions of OTLK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 June

Position	Date	Percentage
1	2016-06-14	13.87
2	2016-06-29	8.18
3	2016-06-23	4.65
4	2016-06-16	2.38
5	2016-06-24	0.91

Position	Date	Percentage
1	2016-12-19	27.20
2	2016-08-31	18.80
3	2016-12-30	17.58
4	2016-06-14	13.87
5	2016-09-06	11.52
6	2016-10-21	8.25
7	2016-06-29	8.18
8	2016-07-19	7.37
9	2016-11-15	7.34
10	2016-10-07	7.07
11	2016-08-26	6.84
12	2016-08-05	6.75
13	2016-08-15	6.44
14	2016-10-12	5.54
15	2016-06-23	4.65
16	2016-08-18	4.63
17	2016-11-16	4.21
18	2016-08-12	4.00
19	2016-10-13	3.95
20	2016-12-27	3.48
21	2016-08-23	3.40
22	2016-11-04	3.21
23	2016-07-08	2.95
24	2016-08-17	2.75
25	2016-10-31	2.68
26	2016-10-18	2.58
27	2016-08-09	2.56
28	2016-09-22	2.52
29	2016-07-25	2.45
30	2016-06-16	2.38
31	2016-11-28	2.20
32	2016-12-07	2.11
33	2016-11-09	2.02
34	2016-10-27	1.94
35	2016-07-05	1.52
36	2016-11-08	1.38
37	2016-11-21	1.37
38	2016-10-17	1.30
39	2016-10-10	1.28
40	2016-10-04	1.24
41	2016-07-20	1.23
42	2016-10-28	1.21
43	2016-09-12	0.97
44	2016-06-24	0.91
45	2016-10-14	0.51
46	2016-10-20	0.35
47	2016-08-04	0.31
48	2016-07-21	0.31
49	2016-07-11	0.28
50	2016-11-17	0.27

Position	Date	Percentage
1	2020-01-02	44.26
2	2022-05-31	43.75
3	2019-12-03	41.96
4	2021-02-08	33.47
5	2019-03-21	30.50
6	2018-12-12	29.23
7	2022-12-23	25.88
8	2019-02-14	24.27
9	2019-05-16	22.40
10	2019-08-28	22.14
11	2019-06-14	22.11
12	2019-01-24	20.68
13	2018-12-28	19.05
14	2019-01-08	18.64
15	2019-07-18	18.47
16	2019-05-24	16.74
17	2019-05-17	16.67
18	2018-12-20	16.07
19	2020-01-03	15.91
20	2023-01-12	15.74
21	2022-02-24	14.69
22	2020-07-16	14.39
23	2019-03-27	13.88
24	2021-02-03	13.08
25	2021-02-01	13.00
26	2019-04-04	12.94
27	2020-05-27	12.90
28	2020-10-12	12.82
29	2019-05-28	12.16
30	2022-06-07	11.83
31	2022-06-14	11.58
32	2021-03-11	11.50
33	2021-05-17	11.39
34	2020-01-16	11.36
35	2020-06-02	11.21
36	2022-01-24	11.20
37	2019-01-07	10.91
38	2021-02-04	10.49
39	2018-10-31	10.00
40	2020-07-08	10.00
41	2022-10-26	9.92
42	2019-05-06	9.76
43	2018-09-25	9.68
44	2018-12-14	9.66
45	2021-11-26	9.60
46	2020-11-16	9.52
47	2022-02-16	9.49
48	2021-08-05	9.46
49	2022-06-21	9.38
50	2020-01-28	9.30
51	2020-08-19	9.29
52	2019-12-31	9.26
53	2018-04-12	9.12
54	2020-01-23	9.09
55	2022-05-27	9.03
56	2021-04-21	8.95
57	2018-12-19	8.93
58	2018-11-05	8.89
59	2018-04-24	8.89
60	2018-08-07	8.75
61	2020-06-15	8.74
62	2019-09-06	8.70
63	2021-03-25	8.53
64	2020-06-18	8.40
65	2020-09-02	8.33
66	2021-05-19	8.29
67	2020-12-21	8.09
68	2023-01-13	8.00
69	2019-02-12	8.00
70	2019-01-02	7.84
71	2022-11-11	7.84
72	2019-12-13	7.83
73	2022-01-28	7.81
74	2021-07-19	7.80
75	2020-06-01	7.69
76	2020-04-15	7.58
77	2021-07-07	7.56
78	2020-12-09	7.56
79	2021-08-20	7.55
80	2022-06-17	7.53
81	2018-08-15	7.50
82	2021-03-19	7.39
83	2019-01-28	7.35
84	2019-08-07	7.25
85	2021-02-24	7.01
86	2022-12-29	7.00
87	2022-03-18	6.91
88	2022-07-08	6.90
89	2019-10-15	6.87
90	2019-01-31	6.81
91	2020-11-11	6.74
92	2018-09-21	6.70
93	2019-02-07	6.68
94	2020-10-23	6.67
95	2021-05-14	6.63
96	2021-08-09	6.59
97	2020-10-29	6.58
98	2019-07-03	6.57
99	2021-04-26	6.57
100	2020-03-13	6.56

No data to display.

Position	Date	Percentage
1	2017-09-08	106.12
2	2020-01-02	44.26
3	2022-05-31	43.75
4	2019-12-03	41.96
5	2021-02-08	33.47
6	2019-03-21	30.50
7	2018-12-12	29.23
8	2016-12-19	27.20
9	2017-05-30	26.87
10	2022-12-23	25.88
11	2017-01-27	24.67
12	2019-02-14	24.27
13	2019-05-16	22.40
14	2019-08-28	22.14
15	2019-06-14	22.11
16	2019-01-24	20.68
17	2018-12-28	19.05
18	2016-08-31	18.80
19	2019-01-08	18.64
20	2019-07-18	18.47
21	2017-09-27	18.46
22	2016-12-30	17.58
23	2017-04-17	17.28
24	2019-05-24	16.74
25	2019-05-17	16.67
26	2017-11-02	16.07
27	2018-12-20	16.07
28	2020-01-03	15.91
29	2023-01-12	15.74
30	2017-03-16	15.52
31	2022-02-24	14.69
32	2020-07-16	14.39
33	2019-03-27	13.88
34	2016-06-14	13.87
35	2021-02-03	13.08
36	2021-02-01	13.00
37	2019-04-04	12.94
38	2020-05-27	12.90
39	2020-10-12	12.82
40	2019-05-28	12.16
41	2022-06-07	11.83
42	2022-06-14	11.58
43	2016-09-06	11.52
44	2021-03-11	11.50
45	2021-05-17	11.39
46	2020-01-16	11.36
47	2020-06-02	11.21
48	2022-01-24	11.20
49	2019-01-07	10.91
50	2017-07-06	10.78
51	2017-03-13	10.58
52	2021-02-04	10.49
53	2017-12-06	10.29
54	2020-07-08	10.00
55	2018-10-31	10.00
56	2022-10-26	9.92
57	2017-08-14	9.89
58	2017-07-10	9.84
59	2019-05-06	9.76
60	2018-09-25	9.68
61	2018-12-14	9.66
62	2021-11-26	9.60
63	2020-11-16	9.52
64	2022-02-16	9.49
65	2021-08-05	9.46
66	2022-06-21	9.38
67	2020-01-28	9.30
68	2020-08-19	9.29
69	2019-12-31	9.26
70	2018-04-12	9.12
71	2020-01-23	9.09
72	2022-05-27	9.03
73	2021-04-21	8.95
74	2018-12-19	8.93
75	2018-11-05	8.89
76	2018-04-24	8.89
77	2018-02-06	8.77
78	2018-08-07	8.75
79	2020-06-15	8.74
80	2019-09-06	8.70
81	2021-03-25	8.53
82	2020-06-18	8.40
83	2020-09-02	8.33
84	2021-05-19	8.29
85	2016-10-21	8.25
86	2017-11-17	8.19
87	2016-06-29	8.18
88	2017-01-26	8.13
89	2020-12-21	8.09
90	2017-02-15	8.07
91	2023-01-13	8.00
92	2019-02-12	8.00
93	2019-01-02	7.84
94	2022-11-11	7.84
95	2019-12-13	7.83
96	2022-01-28	7.81
97	2021-07-19	7.80
98	2020-06-01	7.69
99	2017-01-03	7.62
100	2020-04-15	7.58

Position	Date	Percentage
1	2016-06-27	-10.19
2	2016-06-17	-8.14
3	2016-06-21	-4.64
4	2016-06-22	-3.66
5	2016-06-20	-2.31

Position	Date	Percentage
1	2016-12-14	-23.08
2	2016-12-08	-14.02
3	2016-09-16	-10.52
4	2016-06-27	-10.19
5	2016-12-09	-9.71
6	2016-07-26	-9.46
7	2016-06-17	-8.14
8	2016-12-05	-7.94
9	2016-12-12	-7.72
10	2016-09-19	-7.17
11	2016-07-12	-6.88
12	2016-08-19	-6.85
13	2016-12-23	-6.80
14	2016-12-21	-6.65
15	2016-12-06	-6.56
16	2016-09-20	-6.28
17	2016-07-18	-6.20
18	2016-11-29	-5.91
19	2016-12-15	-5.61
20	2016-12-22	-5.29
21	2016-12-28	-4.88
22	2016-06-21	-4.64
23	2016-11-03	-3.87
24	2016-11-11	-3.73
25	2016-06-22	-3.66
26	2016-10-03	-3.61
27	2016-12-29	-3.47
28	2016-12-13	-3.24
29	2016-11-14	-3.21
30	2016-09-08	-3.14
31	2016-08-16	-3.07
32	2016-10-11	-3.00
33	2016-08-11	-2.97
34	2016-09-02	-2.56
35	2016-12-16	-2.38
36	2016-06-20	-2.31
37	2016-08-24	-2.28
38	2016-07-15	-2.09
39	2016-08-22	-2.03
40	2016-09-28	-1.84
41	2016-07-07	-1.71
42	2016-07-14	-1.69
43	2016-09-29	-1.64
44	2016-09-23	-1.54
45	2016-10-06	-1.53
46	2016-06-30	-1.45
47	2016-07-06	-1.26
48	2016-07-13	-1.22
49	2016-06-28	-1.19
50	2016-07-27	-1.19

Position	Date	Percentage
1	2019-04-09	-30.92
2	2021-02-09	-21.72
3	2021-08-03	-20.20
4	2019-04-08	-20.07
5	2019-01-23	-19.32
6	2018-12-13	-18.16
7	2021-11-18	-16.93
8	2019-04-05	-16.42
9	2018-12-27	-15.50
10	2018-12-26	-15.25
11	2021-12-01	-15.13
12	2019-05-23	-14.04
13	2018-12-24	-13.04
14	2019-08-26	-12.35
15	2020-05-13	-12.20
16	2023-01-20	-12.10
17	2020-03-18	-12.07
18	2019-06-03	-11.95
19	2020-01-27	-11.88
20	2020-01-06	-11.88
21	2019-06-05	-11.44
22	2018-11-13	-11.34
23	2018-11-14	-11.11
24	2020-12-29	-10.88
25	2018-12-11	-10.77
26	2022-03-31	-10.55
27	2018-11-15	-10.54
28	2019-03-18	-10.49
29	2022-07-11	-10.48
30	2021-01-04	-10.37
31	2022-11-02	-10.34
32	2020-11-17	-10.26
33	2019-12-06	-9.76
34	2019-08-22	-9.73
35	2021-08-16	-9.62
36	2019-02-11	-9.57
37	2019-12-05	-9.56
38	2019-06-07	-9.52
39	2019-08-30	-9.47
40	2020-06-03	-9.38
41	2019-05-22	-9.32
42	2019-04-11	-9.25
43	2019-03-07	-9.22
44	2021-03-04	-9.05
45	2019-05-15	-9.00
46	2021-09-07	-8.99
47	2021-04-12	-8.68
48	2022-01-27	-8.63
49	2019-08-01	-8.55
50	2019-02-20	-8.40
51	2019-05-13	-8.40
52	2018-09-14	-8.33
53	2021-07-14	-8.27
54	2020-04-07	-8.20
55	2021-01-27	-8.15
56	2018-11-28	-8.14
57	2022-08-30	-8.13
58	2020-04-21	-8.11
59	2018-06-11	-8.08
60	2022-05-05	-8.05
61	2021-02-11	-7.83
62	2020-02-25	-7.78
63	2022-06-06	-7.77
64	2019-04-24	-7.74
65	2020-06-11	-7.62
66	2020-04-17	-7.50
67	2021-05-10	-7.48
68	2019-09-18	-7.47
69	2020-03-02	-7.41
70	2021-02-25	-7.39
71	2019-07-09	-7.33
72	2020-03-05	-7.32
73	2020-07-23	-7.27
74	2022-10-31	-7.20
75	2021-08-04	-7.17
76	2021-02-18	-7.17
77	2018-03-06	-7.16
78	2021-11-15	-7.14
79	2019-01-10	-7.14
80	2020-06-26	-7.14
81	2020-09-23	-7.14
82	2020-01-30	-7.14
83	2018-06-06	-7.07
84	2019-01-18	-7.04
85	2019-04-10	-6.99
86	2019-09-16	-6.99
87	2021-04-14	-6.97
88	2019-09-26	-6.96
89	2018-10-03	-6.93
90	2021-01-29	-6.93
91	2020-08-28	-6.85
92	2021-02-05	-6.84
93	2021-03-29	-6.79
94	2019-04-03	-6.72
95	2022-02-02	-6.71
96	2020-03-10	-6.67
97	2020-10-19	-6.67
98	2021-08-18	-6.61
99	2019-05-31	-6.61
100	2021-07-30	-6.61

No data to display.

Position	Date	Percentage
1	2019-04-09	-30.92
2	2016-12-14	-23.08
3	2021-02-09	-21.72
4	2021-08-03	-20.20
5	2019-04-08	-20.07
6	2019-01-23	-19.32
7	2017-05-31	-18.72
8	2017-06-26	-18.25
9	2018-12-13	-18.16
10	2017-01-04	-17.99
11	2021-11-18	-16.93
12	2019-04-05	-16.42
13	2018-12-27	-15.50
14	2018-12-26	-15.25
15	2021-12-01	-15.13
16	2019-05-23	-14.04
17	2016-12-08	-14.02
18	2017-09-11	-13.04
19	2018-12-24	-13.04
20	2017-02-16	-13.00
21	2019-08-26	-12.35
22	2017-07-18	-12.28
23	2020-05-13	-12.20
24	2023-01-20	-12.10
25	2020-03-18	-12.07
26	2019-06-03	-11.95
27	2020-01-27	-11.88
28	2020-01-06	-11.88
29	2017-04-04	-11.78
30	2017-04-10	-11.76
31	2019-06-05	-11.44
32	2017-03-24	-11.43
33	2018-11-13	-11.34
34	2017-05-18	-11.32
35	2018-11-14	-11.11
36	2020-12-29	-10.88
37	2018-12-11	-10.77
38	2017-04-05	-10.76
39	2017-06-16	-10.76
40	2017-05-17	-10.73
41	2022-03-31	-10.55
42	2018-11-15	-10.54
43	2016-09-16	-10.52
44	2019-03-18	-10.49
45	2022-07-11	-10.48
46	2021-01-04	-10.37
47	2022-11-02	-10.34
48	2017-07-13	-10.34
49	2020-11-17	-10.26
50	2016-06-27	-10.19
51	2017-09-07	-10.00
52	2019-12-06	-9.76
53	2019-08-22	-9.73
54	2017-01-11	-9.72
55	2016-12-09	-9.71
56	2021-08-16	-9.62
57	2019-02-11	-9.57
58	2019-12-05	-9.56
59	2017-05-16	-9.52
60	2019-06-07	-9.52
61	2019-08-30	-9.47
62	2016-07-26	-9.46
63	2017-02-28	-9.38
64	2020-06-03	-9.38
65	2019-05-22	-9.32
66	2019-04-11	-9.25
67	2019-03-07	-9.22
68	2017-06-21	-9.16
69	2021-03-04	-9.05
70	2019-05-15	-9.00
71	2021-09-07	-8.99
72	2021-04-12	-8.68
73	2022-01-27	-8.63
74	2017-05-23	-8.57
75	2019-08-01	-8.55
76	2017-12-12	-8.46
77	2019-05-13	-8.40
78	2019-02-20	-8.40
79	2018-09-14	-8.33
80	2017-06-20	-8.33
81	2021-07-14	-8.27
82	2017-07-11	-8.27
83	2020-04-07	-8.20
84	2021-01-27	-8.15
85	2016-06-17	-8.14
86	2018-11-28	-8.14
87	2022-08-30	-8.13
88	2020-04-21	-8.11
89	2018-06-11	-8.08
90	2022-05-05	-8.05
91	2016-12-05	-7.94
92	2021-02-11	-7.83
93	2020-02-25	-7.78
94	2022-06-06	-7.77
95	2019-04-24	-7.74
96	2016-12-12	-7.72
97	2017-03-03	-7.64
98	2020-06-11	-7.62
99	2017-01-12	-7.54
100	2020-04-17	-7.50

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:31:12

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OTLK information

Full title

Outlook Therapeutics Inc
First trading day

2016-06-14
Last trading day

2023-02-23
Total trading days

1,688
Last close price

1.17 (+1.01%)
Market cap

153M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Biotechnology: Biological Products (No Diagnostic Substances)
OTLK CEO

Mr. Lawrence Kenyon
Full-time employees

14
Address

4260 U.S. Route 1
Monmouth Junction
NEW JERSEY
08512
Website

http://oncobiologics.com/
Phone number

16096193990
Description

Outlook Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The company is headquartered in Cranbury, New Jersey and currently employs 14 full-time employees. The firm is focused on identifying, developing, manufacturing and commercializing biosimilar therapeutics. The company is focused on monoclonal antibodies (mAbs) in the disease areas of immunology and oncology. The firm offers BioSymphony Platform. The firm has identified approximately eight biosimilar product candidates, of which two product candidates are ONS-3010 and ONS-1045. ONS-3010 is an adalimumab (Humira) biosimilar. The firm has initiated Phase III preparatory activities for ONS-3010. Its second product candidate, ONS-1045, is a bevacizumab (Avastin) biosimilar. The firm's other preclinical product candidate, ONS-1050, a trastuzumab (Herceptin) biosimilar, interferes with the human epidermal growth factor receptor 2 (HER2). ONS-4010 is a biosimilar to denosumab (Prolia/Xgeva), which is a human mAb. Its other biosimilar product, ONS-1055, is a biosimilar to cetuximab.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

98 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...