OTLK stock analysis of September 16, 2016

Outlook Therapeutics Inc

  • OTLK IPO: 2016-06-14
  • 1.17 (+1.01%)
  • 153M market cap
  • 1,688 trading days in total
  • OTLK Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Biotechnology: Biological Products (No Diagnostic Substances)
  • Mr. Lawrence Kenyon
  • 14 full-time employees
  • Monmouth Junction, NEW JERSEY
36.08 close price
67 trading day
Previous trading day
2016-09-15

OTLK stock Buy and Hold Potential More info

INVESTMENT at 2016-09-16 open
OTLK open price was $40.32
1,000.00
Click to edit
HOLDING TIME
1621 trading days
or
6 years 161 days
TODAY'S WORTH
As of 2023-02-23 close price ($1.17)
29.02
Click to edit
ROI: -97.10% (0.03x) – ANNU: -42.28% (0.58x)

September 16th, 2016 in OTLK timeline More insights

67th
trading day out of 1688
in entire OTLK history
 
3.97%
Progress:
67 1688
1621
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2841
days ago
or
7 years 286 days
Friday
37th week in 2016
67th
trading day in 2016
11th
in 2016 September

OTLK Dividends by September 16, 2016

We don't have any infomation about OTLK dividends.
It seems that OTLK have not paid any dividends in it's entire history.

OTLK Stock Splits by September 16, 2016More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2016-09-16
-00-
AFTER
not including
2016-09-16
18
8 shares
on 2016-09-16

1 shares
on 2023-02-23
112019-03-18On 2019-03-18
split factor was 1:8

OTLK Stock Price Ranges on September 16, 2016More insights

5D
0%
Price range 5D
Time period:
2016-09-12 to 2016-09-16
OTLK close price: 36.08
Min: 36.08   Max: 42.24
+17.07%
Uptrend potential 5D
If you buy at OTLK close price of 36.08 and sell it when it reaches previous max of 42.24
Time period:
2016-09-12 to 2016-09-16
0%
Downtrend potential 5D
If you buy at OTLK close price of 36.08 and sell it when it reaches previous min of 36.08
Time period:
2016-09-12 to 2016-09-16
1M
48%
Price range 1M
Time period:
2016-08-16 to 2016-09-16
OTLK close price: 36.08
Min: 28.88   Max: 43.92
+21.73%
Uptrend potential 1M
If you buy at OTLK close price of 36.08 and sell it when it reaches previous max of 43.92
Time period:
2016-08-16 to 2016-09-16
-19.96%
Downtrend potential 1M
If you buy at OTLK close price of 36.08 and sell it when it reaches previous min of 28.88
Time period:
2016-08-16 to 2016-09-16
3M
60%
Price range 3M
Time period:
2016-06-16 to 2016-09-16
OTLK close price: 36.08
Min: 24.33   Max: 43.92
+21.73%
Uptrend potential 3M
If you buy at OTLK close price of 36.08 and sell it when it reaches previous max of 43.92
Time period:
2016-06-16 to 2016-09-16
-32.57%
Downtrend potential 3M
If you buy at OTLK close price of 36.08 and sell it when it reaches previous min of 24.33
Time period:
2016-06-16 to 2016-09-16
Important dates of OTLK stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2016-09-19

Pre-market

2016-09-15 close ⇢ 2016-09-16 open
+1.00%
  • #37 best pre-market of 2016
  • 2016-09-15 closed at 39.92
  • 2016-09-16 opened at 40.32

Intraday

-10.52%
  • #1 worst intraday of 2016 September
  • #3 worst intraday of 2016
  • #43 worst intraday of all-time
  • opened at 40.32 ⇢ closed at 36.08
  • highest at 40.32 ⇢
    0.00%
  • lowest at 36.08 ⇢
    -10.52%
  • close-to-close ⇢
    -9.62%

Post-market

2016-09-16 close ⇢ 2016-09-19 open
+5.10%
  • #2 best post-market of 2016 September
  • #12 best post-market of 2016
  • #94 best post-market of ALL-TIME
  • 2016-09-16 closed at 36.08
  • 2016-09-19 opened at 37.92

OTLK investment calculator

This calculator shows the potential of OTLK stock.
Just pick a start date, end date and click Calculate.
Ticker:
OTLK
Date start:
Date end:
Duration:
6 years 161 days
Trading days:
1,621
BUY
Your initial investment on 2016-09-16 open
1,000.00
Shares bought: 24.80
Stock price: 40.32
SELL
Value on 2023-02-23 close
29.02
NET: -970.98
ROI: -97.10% (0.03x)
Annualised: -42.28% (0.58x)
Stock price: 1.17
Duration: 6 years 161 days
Trading days: 1,621
Click here to calculate the HIGHEST and LOWEST values of your investment.

OTLK stock timeline

  • September 16, 2016 was 67th OTLK trading day out of 1688.
    • If we count from the first OTLK trading day ( 2016-06-14 ) to the last one ( 2023-02-23 ), September 16, 2016 is at 3.97% of entire OTLK stock history.
    • It means that there are at least 1621 OTLK trading days after September 16, 2016.
  • 2016-09-16 was 7 years 286 days OR 2841 days ago.
  • September 16, 2016 was Friday of 37th week in 2016.
  • 2016-09-16 was 67th trading day in 2016  ⬤  11th trading day in 2016 September.

OTLK Dividends

We have no records that OTLK has paid any dividends in it's entire history.

OTLK stock splits

There were no stock splits on September 16, 2016, however our database shows that OTLK has:

  • There were no stock splits that ocured until and including September 16, 2016.
  • 1 stock splits that ocured after September 16, 2016. All of those splits were reverse splits.
  • Acummulated stock split ratio after September 16, 2016 is 18
    It means if you bought 8 shares on September 16, 2016, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next OTLK stock splits comparing to September 16, 2016:
  • Splits before 2016-09-16 (0)
  • Splits after 2016-09-16 (1)
There are no OTLK stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 18 
2019-03-181:818yes

OTLK Price Ranges

This section shows the current OTLK stock close price (36.08) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-09-12 ⇢ 2016-09-16
Lowest value
36.08
2016-09-16
Highest value
42.24
2016-09-12
0%
5 Days
Downtrend potential
If you buy OTLK stock at current close price of 36.08 and sell it when it reaches 5 Days lowest value of 36.08, your loss would be 0%
0%
5 Days
Current progress
The current OTLK stock close price of 36.08 is at 0% of 5 Days range
+17.07%
5 Days
Uptrend potential
If you buy OTLK stock at current close price of 36.08 and sell it when it reaches 5 Days highest value of 42.24, your profit would be +17.07%
Current value
36.08
2016-09-16

1 Month

23 trading days
2016-08-16 ⇢ 2016-09-16
Lowest value
28.88
2016-08-16
Highest value
43.92
2016-09-01
-19.96%
1 Month
Downtrend potential
If you buy OTLK stock at current close price of 36.08 and sell it when it reaches 1 Month lowest value of 28.88, your loss would be -19.96%
47.87%
1 Month
Current progress
The current OTLK stock close price of 36.08 is at 47.87% of 1 Month range
+21.73%
1 Month
Uptrend potential
If you buy OTLK stock at current close price of 36.08 and sell it when it reaches 1 Month highest value of 43.92, your profit would be +21.73%
Current value
36.08
2016-09-16

3 Months

65 trading days
2016-06-16 ⇢ 2016-09-16
Lowest value
24.33
2016-08-03
Highest value
43.92
2016-09-01
-32.57%
3 Months
Downtrend potential
If you buy OTLK stock at current close price of 36.08 and sell it when it reaches 3 Months lowest value of 24.33, your loss would be -32.57%
59.98%
3 Months
Current progress
The current OTLK stock close price of 36.08 is at 59.98% of 3 Months range
+21.73%
3 Months
Uptrend potential
If you buy OTLK stock at current close price of 36.08 and sell it when it reaches 3 Months highest value of 43.92, your profit would be +21.73%
Current value
36.08
2016-09-16

Monthly Highs and Lows of OTLK

This section shows lows and highs of OTLK stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
1.30
2023-02-08
1.08
2023-02-17
1.16
2023-02-01
1.17
2023-02-23
0.8612.07-6.90
2023 January20
1.37
2023-01-17
1.01
2023-01-06
1.08
2023-01-03
1.15
2023-01-31
6.4826.85-6.48
2022 December21
1.14
2022-12-28
0.80
2022-12-20
1.04
2022-12-01
1.08
2022-12-30
3.859.62-23.08
2022 November21
1.21
2022-11-01
0.98
2022-11-10
1.16
2022-11-01
1.04
2022-11-30
-10.344.31-15.52
2022 October21
1.35
2022-10-27
1.13
2022-10-24
1.24
2022-10-03
1.16
2022-10-31
-6.458.87-8.87
2022 September21
1.30
2022-09-30
1.01
2022-09-01
1.12
2022-09-01
1.22
2022-09-30
8.9316.07-9.82
2022 August23
1.30
2022-08-15
1.12
2022-08-31
1.12
2022-08-01
1.12
2022-08-31
0.0016.070.00
2022 July20
1.30
2022-07-20
1.00
2022-07-01
1.02
2022-07-01
1.13
2022-07-29
10.7827.45-1.96
2022 June21
1.11
2022-06-24
0.83
2022-06-13
1.09
2022-06-01
1.02
2022-06-30
-6.421.83-23.85
2022 May21
1.75
2022-05-05
0.68
2022-05-31
1.55
2022-05-02
1.15
2022-05-31
-25.8112.90-56.13
2022 April21
2.04
2022-04-07
1.50
2022-04-28
1.81
2022-04-01
1.55
2022-04-29
-14.3612.71-17.13
2022 March23
2.12
2022-03-21
1.65
2022-03-01
1.65
2022-03-01
1.78
2022-03-31
7.8828.480.00
2022 February20
1.70
2022-02-25
1.29
2022-02-05
1.40
2022-02-01
1.63
2022-02-28
16.4321.43-7.86
2022 January20
1.50
2022-01-04
1.20
2022-01-12
1.39
2022-01-03
1.42
2022-01-31
2.167.91-13.67
2021 December22
1.63
2021-12-08
1.28
2021-12-01
1.52
2021-12-01
1.36
2021-12-31
-10.537.24-15.79
2021 November21
2.17
2021-11-04
1.19
2021-11-24
2.05
2021-11-01
1.51
2021-11-30
-26.345.85-41.95
2021 October21
2.31
2021-10-08
2.02
2021-10-06
2.18
2021-10-01
2.07
2021-10-29
-5.055.96-7.34
2021 September21
2.83
2021-09-01
2.10
2021-09-29
2.80
2021-09-01
2.17
2021-09-30
-22.501.07-25.00
2021 August22
3.27
2021-08-03
2.08
2021-08-04
2.32
2021-08-02
2.76
2021-08-31
18.9740.95-10.34
2021 July21
2.67
2021-07-12
2.18
2021-07-27
2.50
2021-07-01
2.26
2021-07-30
-9.606.80-12.80
2021 June22
2.86
2021-06-02
2.20
2021-06-22
2.75
2021-06-01
2.49
2021-06-30
-9.454.00-20.00
2021 May20
2.75
2021-05-28
1.92
2021-05-13
2.40
2021-05-03
2.68
2021-05-28
11.6714.58-20.00
2021 April21
2.40
2021-04-29
1.73
2021-04-19
2.24
2021-04-01
2.38
2021-04-30
6.257.14-22.77
2021 March23
2.52
2021-03-22
1.60
2021-03-05
2.21
2021-03-01
2.25
2021-03-31
1.8114.03-27.60
2021 February19
4.26
2021-02-09
1.00
2021-02-01
1.00
2021-02-01
2.17
2021-02-26
117.00326.000.00
2021 January19
1.40
2021-01-25
0.93
2021-01-29
1.35
2021-01-04
0.94
2021-01-29
-30.373.70-31.11
2020 December22
1.58
2020-12-24
1.11
2020-12-07
1.22
2020-12-01
1.30
2020-12-31
6.5629.51-9.02
2020 November20
1.31
2020-11-25
0.74
2020-11-03
0.80
2020-11-02
1.20
2020-11-30
50.0063.75-7.50
2020 October22
0.93
2020-10-13
0.68
2020-10-02
0.73
2020-10-01
0.78
2020-10-30
6.8527.40-6.85
2020 September21
0.75
2020-09-18
0.58
2020-09-02
0.62
2020-09-01
0.72
2020-09-30
16.1320.97-6.45
2020 August21
1.59
2020-08-19
0.64
2020-08-31
1.39
2020-08-03
0.66
2020-08-31
-52.5214.39-53.96
2020 July22
1.73
2020-07-23
1.24
2020-07-02
1.27
2020-07-01
1.36
2020-07-31
7.0936.22-2.36
2020 June22
1.59
2020-06-19
0.96
2020-06-11
1.04
2020-06-01
1.29
2020-06-30
24.0452.88-7.69
2020 May20
1.09
2020-05-27
0.63
2020-05-04
0.66
2020-05-01
1.02
2020-05-29
54.5565.15-4.55
2020 April21
0.80
2020-04-17
0.56
2020-04-07
0.62
2020-04-01
0.68
2020-04-30
9.6829.03-9.68
2020 March22
0.83
2020-03-02
0.50
2020-03-23
0.81
2020-03-02
0.60
2020-03-31
-25.932.47-38.27
2020 February19
1.08
2020-02-11
0.70
2020-02-28
0.96
2020-02-03
0.76
2020-02-28
-20.8312.50-27.08
2020 January21
1.19
2020-01-03
0.59
2020-01-02
0.61
2020-01-02
0.92
2020-01-31
50.8295.08-3.28
2019 December21
1.74
2019-12-03
0.52
2019-12-30
1.06
2019-12-02
0.59
2019-12-31
-44.3464.15-50.94
2019 November20
1.39
2019-11-04
0.95
2019-11-27
1.32
2019-11-01
1.04
2019-11-29
-21.215.30-28.03
2019 October23
1.55
2019-10-01
1.17
2019-10-31
1.49
2019-10-01
1.31
2019-10-31
-12.084.03-21.48
2019 September20
1.95
2019-09-12
1.35
2019-09-06
1.64
2019-09-03
1.49
2019-09-30
-9.1518.90-17.68
2019 August22
2.34
2019-08-01
1.26
2019-08-28
2.34
2019-08-01
1.53
2019-08-30
-34.620.00-46.15
2019 July22
2.89
2019-07-18
1.91
2019-07-17
2.08
2019-07-01
2.33
2019-07-31
12.0238.94-8.17
2019 June20
2.95
2019-06-03
1.76
2019-06-07
2.93
2019-06-03
2.08
2019-06-28
-29.010.68-39.93
2019 May22
3.35
2019-05-20
0.85
2019-05-15
1.29
2019-05-01
2.40
2019-05-31
86.05159.69-34.11
2019 April21
8.70
2019-04-01
1.25
2019-04-30
7.90
2019-04-01
1.26
2019-04-30
-84.0510.13-84.18
2019 March21
9.20
2019-03-01
6.27
2019-03-20
9.12
2019-03-01
7.40
2019-03-29
-18.860.88-31.25
2019 February19
10.96
2019-02-14
5.92
2019-02-01
6.12
2019-02-01
8.88
2019-02-28
45.1079.08-3.27
2019 January21
6.39
2019-01-10
4.08
2019-01-02
4.08
2019-01-02
6.12
2019-01-31
50.0056.620.00
2018 December19
5.66
2018-12-04
1.64
2018-12-12
5.31
2018-12-03
4.00
2018-12-31
-24.676.59-69.11
2018 November21
8.80
2018-11-05
4.56
2018-11-26
7.20
2018-11-01
5.14
2018-11-30
-28.6122.22-36.67
2018 October23
8.08
2018-10-03
6.92
2018-10-11
7.90
2018-10-01
7.92
2018-10-31
0.252.28-12.41
2018 September19
8.32
2018-09-27
6.42
2018-09-12
7.12
2018-09-04
7.84
2018-09-28
10.1116.85-9.83
2018 August23
7.20
2018-08-31
6.20
2018-08-17
7.00
2018-08-01
6.93
2018-08-31
-1.002.86-11.43
2018 July21
7.49
2018-07-11
6.72
2018-07-31
6.74
2018-07-02
6.80
2018-07-31
0.8911.13-0.30
2018 June21
8.48
2018-06-13
6.56
2018-06-14
7.52
2018-06-01
6.76
2018-06-29
-10.1112.77-12.77
2018 May22
8.40
2018-05-11
6.80
2018-05-14
7.28
2018-05-01
7.52
2018-05-31
3.3015.38-6.59
2018 April21
7.94
2018-04-25
6.55
2018-04-16
7.36
2018-04-02
7.29
2018-04-30
-0.957.88-11.01
2018 March21
9.44
2018-03-05
6.34
2018-03-26
9.12
2018-03-01
7.12
2018-03-29
-21.933.51-30.48
2018 February19
9.94
2018-02-15
9.04
2018-02-06
9.20
2018-02-01
9.12
2018-02-28
-0.878.04-1.74
2018 January21
10.40
2018-01-02
9.04
2018-01-31
10.40
2018-01-02
9.12
2018-01-31
-12.310.00-13.08
2017 December20
12.24
2017-12-06
8.08
2017-12-27
9.92
2017-12-01
10.40
2017-12-29
4.8423.39-18.55
2017 November21
11.84
2017-11-20
8.00
2017-11-03
9.60
2017-11-01
9.84
2017-11-30
2.5023.33-16.67
2017 October22
13.60
2017-10-31
8.80
2017-10-31
11.12
2017-10-02
10.08
2017-10-31
-9.3522.30-20.86
2017 September20
18.40
2017-09-08
6.88
2017-09-07
7.12
2017-09-01
10.96
2017-09-29
53.93158.43-3.37
2017 August23
8.56
2017-08-01
6.26
2017-08-24
8.40
2017-08-01
6.94
2017-08-31
-17.381.90-25.48
2017 July20
11.20
2017-07-10
7.60
2017-07-31
8.00
2017-07-03
8.00
2017-07-31
0.0040.00-5.00
2017 June22
13.52
2017-06-14
7.68
2017-06-30
12.40
2017-06-01
8.00
2017-06-30
-35.489.03-38.06
2017 May22
17.92
2017-05-02
9.05
2017-05-23
17.92
2017-05-01
12.16
2017-05-31
-32.140.00-49.50
2017 April19
23.85
2017-04-04
15.28
2017-04-17
21.36
2017-04-03
17.92
2017-04-28
-16.1011.66-28.46
2017 March23
27.20
2017-03-13
19.20
2017-03-06
25.70
2017-03-01
21.44
2017-03-31
-16.585.84-25.29
2017 February19
30.16
2017-02-16
25.44
2017-02-23
28.88
2017-02-01
25.52
2017-02-28
-11.634.43-11.91
2017 January20
31.60
2017-01-27
21.60
2017-01-12
24.40
2017-01-03
28.48
2017-01-31
16.7229.51-11.48
2016 December21
28.00
2016-12-05
14.43
2016-12-16
27.44
2016-12-01
24.08
2016-12-30
-12.242.04-47.41
2016 November21
34.96
2016-11-04
27.44
2016-11-30
33.25
2016-11-01
27.44
2016-11-30
-17.475.14-17.47
2016 October21
35.20
2016-10-21
30.16
2016-10-03
33.20
2016-10-03
33.68
2016-10-31
1.456.02-9.16
2016 September21
43.92
2016-09-01
33.04
2016-09-28
39.28
2016-09-01
34.00
2016-09-30
-13.4411.81-15.89
2016 August23
38.80
2016-08-31
24.33
2016-08-03
26.00
2016-08-01
37.92
2016-08-31
45.8549.23-6.42
2016 July20
29.60
2016-07-26
24.95
2016-07-18
27.20
2016-07-01
26.00
2016-07-29
-4.418.82-8.27
2016 June13
35.84
2016-06-16
26.00
2016-06-27
30.00
2016-06-14
27.20
2016-06-30
-9.3319.47-13.33

OTLK best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTLK in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 September
PositionDatePercentage
12016-09-198.64
22016-09-165.10
32016-09-022.32
42016-09-221.79
52016-09-291.67
PositionDatePercentage
12019-05-1739.52
22019-05-1537.36
32021-08-0233.63
42021-02-0430.73
52019-02-0825.00
62019-05-3122.08
72019-05-2321.94
82021-02-0819.64
92019-05-1617.65
102020-05-2214.67
112018-12-1714.29
122018-12-1214.05
132019-07-1713.85
142019-09-1013.82
152021-02-0513.76
162018-12-1413.64
172021-02-0213.04
182021-02-0310.20
192022-08-299.82
202021-12-019.30
212018-11-278.46
222018-12-038.32
232020-04-098.06
242020-01-087.78
252019-12-027.69
262019-01-177.58
272020-06-117.22
282022-10-057.20
292018-11-147.19
302019-08-307.19
312019-01-037.17
322020-04-157.04
332020-04-067.02
342021-09-036.92
352020-05-266.90
362019-03-296.76
372021-04-206.74
382020-02-286.58
392021-01-296.38
402018-12-206.15
412022-07-146.14
422020-01-166.12
432022-02-056.06
442022-09-165.93
452018-05-215.93
462018-09-135.88
472019-09-135.68
482020-03-095.63
492018-10-115.61
502020-03-175.45
512018-06-065.43
522022-05-095.41
532018-10-235.40
542020-04-075.36
552021-02-015.31
562020-03-255.26
572019-01-155.26
582020-04-165.26
592020-03-055.26
602022-08-115.22
612021-02-185.15
622020-02-075.10
632020-08-145.00
642018-08-224.88
652018-08-204.88
662021-01-144.88
672022-11-174.85
682019-11-014.72
692020-12-114.55
702019-01-184.55
712020-09-174.55
722018-08-174.52
732020-11-184.50
742022-03-184.48
752020-05-054.48
762020-07-284.48
772021-03-154.44
782021-03-084.42
792022-06-134.40
802020-01-314.35
812018-08-274.35
822018-10-034.26
832019-02-054.23
842022-10-284.17
852022-08-054.10
862018-06-084.07
872022-10-034.03
882020-03-024.00
892018-06-253.99
902019-07-153.98
912020-03-033.90
922018-10-163.88
932020-02-113.88
942020-12-313.85
952018-10-123.83
962020-03-043.80
972019-04-173.77
982020-11-093.70
992021-12-063.65
1002020-03-203.64
No data to display.
PositionDatePercentage
12019-05-1739.52
22019-05-1537.36
32021-08-0233.63
42021-02-0430.73
52019-02-0825.00
62019-05-3122.08
72019-05-2321.94
82021-02-0819.64
92019-05-1617.65
102020-05-2214.67
112018-12-1714.29
122017-04-0314.22
132018-12-1214.05
142019-07-1713.85
152019-09-1013.82
162021-02-0513.76
172018-12-1413.64
182021-02-0213.04
192016-12-2112.54
202017-01-0312.19
212016-06-2412.01
222017-01-1011.93
232017-03-0911.57
242016-12-2810.68
252016-07-2510.45
262016-12-0710.31
272021-02-0310.20
282017-05-3010.00
292022-08-299.82
302017-04-049.51
312021-12-019.30
322017-09-078.89
332016-12-138.79
342016-09-198.64
352018-11-278.46
362018-12-038.32
372017-06-208.26
382020-04-098.06
392020-01-087.78
402019-12-027.69
412019-01-177.58
422016-08-097.43
432017-11-037.36
442017-02-167.32
452020-06-117.22
462022-10-057.20
472019-08-307.19
482018-11-147.19
492019-01-037.17
502017-08-287.07
512020-04-157.04
522020-04-067.02
532021-09-036.92
542020-05-266.90
552017-03-036.90
562016-08-036.86
572019-03-296.76
582021-04-206.74
592020-02-286.58
602017-01-196.52
612016-08-186.51
622021-01-296.38
632017-06-016.21
642018-12-206.15
652022-07-146.14
662020-01-166.12
672022-02-056.06
682022-09-165.93
692018-05-215.93
702017-01-115.90
712018-09-135.88
722019-09-135.68
732020-03-095.63
742018-10-115.61
752017-03-305.56
762017-06-095.56
772020-03-175.45
782018-06-065.43
792022-05-095.41
802018-10-235.40
812017-04-075.37
822020-04-075.36
832021-02-015.31
842017-06-225.26
852020-03-055.26
862020-04-165.26
872020-03-255.26
882019-01-155.26
892017-09-065.26
902017-03-295.26
912022-08-115.22
922016-07-135.19
932021-02-185.15
942016-09-165.10
952020-02-075.10
962017-03-105.02
972017-05-155.00
982017-07-315.00
992020-08-145.00
1002016-11-174.92
PositionDatePercentage
12016-09-12-3.85
22016-09-30-2.35
32016-09-09-1.90
42016-09-27-1.14
52016-09-21-0.91
PositionDatePercentage
12016-06-23-8.33
22016-11-16-7.83
32016-10-06-6.83
42016-08-02-6.42
52016-06-22-5.75
62016-10-07-4.65
72016-08-16-4.22
82016-11-18-3.95
92016-09-12-3.85
102016-11-15-3.80
112016-10-13-3.55
122016-11-04-3.35
132016-07-19-2.99
142016-07-01-2.94
152016-11-25-2.94
162016-10-12-2.75
172016-07-28-2.69
182016-12-05-2.56
192016-10-21-2.54
202016-08-11-2.51
212016-06-29-2.47
222016-12-16-2.44
232016-09-30-2.35
242016-10-11-2.32
252016-11-29-2.00
262016-08-12-1.92
272016-10-28-1.91
282016-09-09-1.90
292016-10-14-1.79
302016-11-08-1.73
312016-06-14-1.70
322016-10-27-1.67
332016-08-08-1.66
342016-08-17-1.61
352016-08-23-1.55
362016-08-29-1.48
372016-11-07-1.36
382016-11-14-1.34
392016-12-23-1.29
402016-08-22-1.29
412016-10-31-1.28
422016-07-18-1.27
432016-10-19-1.25
442016-07-20-1.22
452016-06-28-1.21
462016-09-27-1.14
472016-08-10-1.07
482016-09-21-0.91
492016-12-02-0.87
502016-09-20-0.86
PositionDatePercentage
12022-05-27-52.66
22019-12-20-51.30
32019-04-09-40.95
42020-08-25-35.16
52018-12-11-29.96
62021-11-23-20.51
72018-12-13-18.11
82021-01-28-17.21
92021-02-22-13.14
102019-03-22-10.96
112020-03-13-10.77
122019-12-03-10.69
132019-07-18-10.65
142019-05-21-10.00
152019-05-22-9.88
162019-01-04-9.84
172019-06-14-9.48
182018-10-31-9.09
192018-12-04-8.70
202019-05-24-8.60
212020-08-26-8.54
222018-12-19-8.20
232019-03-21-7.95
242019-06-03-7.75
252021-02-16-7.64
262018-08-06-7.51
272020-02-21-7.37
282021-03-24-7.05
292019-03-20-6.78
302018-08-15-6.69
312018-11-29-6.64
322020-06-10-6.25
332020-12-18-6.21
342020-08-31-6.06
352018-10-10-5.98
362018-09-20-5.63
372018-07-27-5.56
382021-02-09-5.48
392021-02-11-5.41
402019-05-28-5.24
412022-05-31-5.22
422020-06-22-5.15
432018-05-11-5.10
442018-07-13-5.09
452019-02-04-5.06
462020-05-28-4.95
472018-03-07-4.95
482020-02-25-4.82
492019-04-04-4.82
502018-08-14-4.76
512018-08-13-4.71
522019-04-08-4.60
532018-08-07-4.45
542018-08-09-4.33
552019-03-27-4.33
562018-09-04-4.31
572018-04-16-4.31
582020-04-23-4.29
592019-10-04-4.17
602021-09-17-4.15
612021-01-04-4.13
622020-05-20-4.11
632019-10-02-4.11
642019-03-11-4.08
652022-06-17-4.00
662020-02-13-4.00
672019-02-11-3.85
682019-01-22-3.83
692022-10-27-3.79
702019-08-14-3.79
712018-03-21-3.78
722020-08-24-3.76
732018-08-30-3.64
742021-05-18-3.56
752022-12-22-3.41
762018-06-28-3.41
772020-01-27-3.37
782019-03-28-3.36
792021-05-14-3.35
802019-01-07-3.28
812019-08-13-3.27
822022-03-07-3.26
832020-09-01-3.23
842020-12-24-3.23
852018-04-26-3.23
862020-03-12-3.17
872018-08-10-3.13
882018-09-24-3.12
892018-04-25-3.09
902022-05-17-3.07
912020-03-11-3.03
922018-05-15-3.03
932020-05-01-2.99
942018-04-12-2.96
952020-04-30-2.94
962018-07-06-2.92
972018-07-25-2.92
982019-05-14-2.91
992018-03-22-2.89
1002020-01-24-2.88
No data to display.
PositionDatePercentage
12022-05-27-52.66
22019-12-20-51.30
32019-04-09-40.95
42020-08-25-35.16
52018-12-11-29.96
62021-11-23-20.51
72018-12-13-18.11
82021-01-28-17.21
92021-02-22-13.14
102017-03-06-12.42
112019-03-22-10.96
122020-03-13-10.77
132019-12-03-10.69
142019-07-18-10.65
152019-05-21-10.00
162019-05-22-9.88
172019-01-04-9.84
182019-06-14-9.48
192018-10-31-9.09
202018-12-04-8.70
212019-05-24-8.60
222020-08-26-8.54
232016-06-23-8.33
242018-12-19-8.20
252017-08-11-8.08
262019-03-21-7.95
272016-11-16-7.83
282019-06-03-7.75
292021-02-16-7.64
302018-08-06-7.51
312020-02-21-7.37
322017-03-15-7.35
332021-03-24-7.05
342017-05-16-6.84
352017-04-13-6.83
362016-10-06-6.83
372019-03-20-6.78
382018-08-15-6.69
392018-11-29-6.64
402016-08-02-6.42
412020-06-10-6.25
422020-12-18-6.21
432017-09-11-6.11
442020-08-31-6.06
452018-10-10-5.98
462016-06-22-5.75
472018-09-20-5.63
482018-07-27-5.56
492021-02-09-5.48
502021-02-11-5.41
512019-05-28-5.24
522022-05-31-5.22
532020-06-22-5.15
542018-05-11-5.10
552018-07-13-5.09
562019-02-04-5.06
572017-08-10-5.00
582018-03-07-4.95
592020-05-28-4.95
602020-02-25-4.82
612019-04-04-4.82
622017-01-17-4.78
632018-08-14-4.76
642017-10-31-4.76
652018-08-13-4.71
662016-10-07-4.65
672019-04-08-4.60
682017-04-17-4.46
692018-08-07-4.45
702017-03-08-4.40
712019-03-27-4.33
722018-08-09-4.33
732018-04-16-4.31
742018-09-04-4.31
752020-04-23-4.29
762017-06-19-4.26
772016-08-16-4.22
782019-10-04-4.17
792021-09-17-4.15
802017-07-12-4.13
812021-01-04-4.13
822020-05-20-4.11
832019-10-02-4.11
842019-03-11-4.08
852022-06-17-4.00
862020-02-13-4.00
872016-11-18-3.95
882017-05-25-3.92
892017-11-06-3.85
902019-02-11-3.85
912016-09-12-3.85
922017-11-02-3.85
932019-01-22-3.83
942016-11-15-3.80
952019-08-14-3.79
962022-10-27-3.79
972018-03-21-3.78
982020-08-24-3.76
992017-06-13-3.73
1002018-08-30-3.64

OTLK best and worst intraday sessions

This section shows best and worst intraday sessions of OTLK in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 September
PositionDatePercentage
12016-09-0611.52
22016-09-222.52
32016-09-120.97
42016-09-15-0.20
52016-09-01-0.20
PositionDatePercentage
12020-01-0244.26
22022-05-3143.75
32019-12-0341.96
42021-02-0833.47
52019-03-2130.50
62018-12-1229.23
72022-12-2325.88
82019-02-1424.27
92019-05-1622.40
102019-08-2822.14
112019-06-1422.11
122019-01-2420.68
132018-12-2819.05
142019-01-0818.64
152019-07-1818.47
162019-05-2416.74
172019-05-1716.67
182018-12-2016.07
192020-01-0315.91
202023-01-1215.74
212022-02-2414.69
222020-07-1614.39
232019-03-2713.88
242021-02-0313.08
252021-02-0113.00
262019-04-0412.94
272020-05-2712.90
282020-10-1212.82
292019-05-2812.16
302022-06-0711.83
312022-06-1411.58
322021-03-1111.50
332021-05-1711.39
342020-01-1611.36
352020-06-0211.21
362022-01-2411.20
372019-01-0710.91
382021-02-0410.49
392018-10-3110.00
402020-07-0810.00
412022-10-269.92
422019-05-069.76
432018-09-259.68
442018-12-149.66
452021-11-269.60
462020-11-169.52
472022-02-169.49
482021-08-059.46
492022-06-219.38
502020-01-289.30
512020-08-199.29
522019-12-319.26
532018-04-129.12
542020-01-239.09
552022-05-279.03
562021-04-218.95
572018-12-198.93
582018-11-058.89
592018-04-248.89
602018-08-078.75
612020-06-158.74
622019-09-068.70
632021-03-258.53
642020-06-188.40
652020-09-028.33
662021-05-198.29
672020-12-218.09
682023-01-138.00
692019-02-128.00
702019-01-027.84
712022-11-117.84
722019-12-137.83
732022-01-287.81
742021-07-197.80
752020-06-017.69
762020-04-157.58
772021-07-077.56
782020-12-097.56
792021-08-207.55
802022-06-177.53
812018-08-157.50
822021-03-197.39
832019-01-287.35
842019-08-077.25
852021-02-247.01
862022-12-297.00
872022-03-186.91
882022-07-086.90
892019-10-156.87
902019-01-316.81
912020-11-116.74
922018-09-216.70
932019-02-076.68
942020-10-236.67
952021-05-146.63
962021-08-096.59
972020-10-296.58
982019-07-036.57
992021-04-266.57
1002020-03-136.56
No data to display.
PositionDatePercentage
12017-09-08106.12
22020-01-0244.26
32022-05-3143.75
42019-12-0341.96
52021-02-0833.47
62019-03-2130.50
72018-12-1229.23
82016-12-1927.20
92017-05-3026.87
102022-12-2325.88
112017-01-2724.67
122019-02-1424.27
132019-05-1622.40
142019-08-2822.14
152019-06-1422.11
162019-01-2420.68
172018-12-2819.05
182016-08-3118.80
192019-01-0818.64
202019-07-1818.47
212017-09-2718.46
222016-12-3017.58
232017-04-1717.28
242019-05-2416.74
252019-05-1716.67
262017-11-0216.07
272018-12-2016.07
282020-01-0315.91
292023-01-1215.74
302017-03-1615.52
312022-02-2414.69
322020-07-1614.39
332019-03-2713.88
342016-06-1413.87
352021-02-0313.08
362021-02-0113.00
372019-04-0412.94
382020-05-2712.90
392020-10-1212.82
402019-05-2812.16
412022-06-0711.83
422022-06-1411.58
432016-09-0611.52
442021-03-1111.50
452021-05-1711.39
462020-01-1611.36
472020-06-0211.21
482022-01-2411.20
492019-01-0710.91
502017-07-0610.78
512017-03-1310.58
522021-02-0410.49
532017-12-0610.29
542020-07-0810.00
552018-10-3110.00
562022-10-269.92
572017-08-149.89
582017-07-109.84
592019-05-069.76
602018-09-259.68
612018-12-149.66
622021-11-269.60
632020-11-169.52
642022-02-169.49
652021-08-059.46
662022-06-219.38
672020-01-289.30
682020-08-199.29
692019-12-319.26
702018-04-129.12
712020-01-239.09
722022-05-279.03
732021-04-218.95
742018-12-198.93
752018-11-058.89
762018-04-248.89
772018-02-068.77
782018-08-078.75
792020-06-158.74
802019-09-068.70
812021-03-258.53
822020-06-188.40
832020-09-028.33
842021-05-198.29
852016-10-218.25
862017-11-178.19
872016-06-298.18
882017-01-268.13
892020-12-218.09
902017-02-158.07
912023-01-138.00
922019-02-128.00
932019-01-027.84
942022-11-117.84
952019-12-137.83
962022-01-287.81
972021-07-197.80
982020-06-017.69
992017-01-037.62
1002020-04-157.58
PositionDatePercentage
12016-09-16-10.52
22016-09-19-7.17
32016-09-20-6.28
42016-09-08-3.14
52016-09-02-2.56
PositionDatePercentage
12016-12-14-23.08
22016-12-08-14.02
32016-09-16-10.52
42016-06-27-10.19
52016-12-09-9.71
62016-07-26-9.46
72016-06-17-8.14
82016-12-05-7.94
92016-12-12-7.72
102016-09-19-7.17
112016-07-12-6.88
122016-08-19-6.85
132016-12-23-6.80
142016-12-21-6.65
152016-12-06-6.56
162016-09-20-6.28
172016-07-18-6.20
182016-11-29-5.91
192016-12-15-5.61
202016-12-22-5.29
212016-12-28-4.88
222016-06-21-4.64
232016-11-03-3.87
242016-11-11-3.73
252016-06-22-3.66
262016-10-03-3.61
272016-12-29-3.47
282016-12-13-3.24
292016-11-14-3.21
302016-09-08-3.14
312016-08-16-3.07
322016-10-11-3.00
332016-08-11-2.97
342016-09-02-2.56
352016-12-16-2.38
362016-06-20-2.31
372016-08-24-2.28
382016-07-15-2.09
392016-08-22-2.03
402016-09-28-1.84
412016-07-07-1.71
422016-07-14-1.69
432016-09-29-1.64
442016-09-23-1.54
452016-10-06-1.53
462016-06-30-1.45
472016-07-06-1.26
482016-07-13-1.22
492016-06-28-1.19
502016-07-27-1.19
PositionDatePercentage
12019-04-09-30.92
22021-02-09-21.72
32021-08-03-20.20
42019-04-08-20.07
52019-01-23-19.32
62018-12-13-18.16
72021-11-18-16.93
82019-04-05-16.42
92018-12-27-15.50
102018-12-26-15.25
112021-12-01-15.13
122019-05-23-14.04
132018-12-24-13.04
142019-08-26-12.35
152020-05-13-12.20
162023-01-20-12.10
172020-03-18-12.07
182019-06-03-11.95
192020-01-27-11.88
202020-01-06-11.88
212019-06-05-11.44
222018-11-13-11.34
232018-11-14-11.11
242020-12-29-10.88
252018-12-11-10.77
262022-03-31-10.55
272018-11-15-10.54
282019-03-18-10.49
292022-07-11-10.48
302021-01-04-10.37
312022-11-02-10.34
322020-11-17-10.26
332019-12-06-9.76
342019-08-22-9.73
352021-08-16-9.62
362019-02-11-9.57
372019-12-05-9.56
382019-06-07-9.52
392019-08-30-9.47
402020-06-03-9.38
412019-05-22-9.32
422019-04-11-9.25
432019-03-07-9.22
442021-03-04-9.05
452019-05-15-9.00
462021-09-07-8.99
472021-04-12-8.68
482022-01-27-8.63
492019-08-01-8.55
502019-02-20-8.40
512019-05-13-8.40
522018-09-14-8.33
532021-07-14-8.27
542020-04-07-8.20
552021-01-27-8.15
562018-11-28-8.14
572022-08-30-8.13
582020-04-21-8.11
592018-06-11-8.08
602022-05-05-8.05
612021-02-11-7.83
622020-02-25-7.78
632022-06-06-7.77
642019-04-24-7.74
652020-06-11-7.62
662020-04-17-7.50
672021-05-10-7.48
682019-09-18-7.47
692020-03-02-7.41
702021-02-25-7.39
712019-07-09-7.33
722020-03-05-7.32
732020-07-23-7.27
742022-10-31-7.20
752021-08-04-7.17
762021-02-18-7.17
772018-03-06-7.16
782021-11-15-7.14
792019-01-10-7.14
802020-06-26-7.14
812020-09-23-7.14
822020-01-30-7.14
832018-06-06-7.07
842019-01-18-7.04
852019-04-10-6.99
862019-09-16-6.99
872021-04-14-6.97
882019-09-26-6.96
892018-10-03-6.93
902021-01-29-6.93
912020-08-28-6.85
922021-02-05-6.84
932021-03-29-6.79
942019-04-03-6.72
952022-02-02-6.71
962020-03-10-6.67
972020-10-19-6.67
982021-08-18-6.61
992019-05-31-6.61
1002021-07-30-6.61
No data to display.
PositionDatePercentage
12019-04-09-30.92
22016-12-14-23.08
32021-02-09-21.72
42021-08-03-20.20
52019-04-08-20.07
62019-01-23-19.32
72017-05-31-18.72
82017-06-26-18.25
92018-12-13-18.16
102017-01-04-17.99
112021-11-18-16.93
122019-04-05-16.42
132018-12-27-15.50
142018-12-26-15.25
152021-12-01-15.13
162019-05-23-14.04
172016-12-08-14.02
182017-09-11-13.04
192018-12-24-13.04
202017-02-16-13.00
212019-08-26-12.35
222017-07-18-12.28
232020-05-13-12.20
242023-01-20-12.10
252020-03-18-12.07
262019-06-03-11.95
272020-01-27-11.88
282020-01-06-11.88
292017-04-04-11.78
302017-04-10-11.76
312019-06-05-11.44
322017-03-24-11.43
332018-11-13-11.34
342017-05-18-11.32
352018-11-14-11.11
362020-12-29-10.88
372018-12-11-10.77
382017-04-05-10.76
392017-06-16-10.76
402017-05-17-10.73
412022-03-31-10.55
422018-11-15-10.54
432016-09-16-10.52
442019-03-18-10.49
452022-07-11-10.48
462021-01-04-10.37
472022-11-02-10.34
482017-07-13-10.34
492020-11-17-10.26
502016-06-27-10.19
512017-09-07-10.00
522019-12-06-9.76
532019-08-22-9.73
542017-01-11-9.72
552016-12-09-9.71
562021-08-16-9.62
572019-02-11-9.57
582019-12-05-9.56
592017-05-16-9.52
602019-06-07-9.52
612019-08-30-9.47
622016-07-26-9.46
632017-02-28-9.38
642020-06-03-9.38
652019-05-22-9.32
662019-04-11-9.25
672019-03-07-9.22
682017-06-21-9.16
692021-03-04-9.05
702019-05-15-9.00
712021-09-07-8.99
722021-04-12-8.68
732022-01-27-8.63
742017-05-23-8.57
752019-08-01-8.55
762017-12-12-8.46
772019-05-13-8.40
782019-02-20-8.40
792018-09-14-8.33
802017-06-20-8.33
812021-07-14-8.27
822017-07-11-8.27
832020-04-07-8.20
842021-01-27-8.15
852016-06-17-8.14
862018-11-28-8.14
872022-08-30-8.13
882020-04-21-8.11
892018-06-11-8.08
902022-05-05-8.05
912016-12-05-7.94
922021-02-11-7.83
932020-02-25-7.78
942022-06-06-7.77
952019-04-24-7.74
962016-12-12-7.72
972017-03-03-7.64
982020-06-11-7.62
992017-01-12-7.54
1002020-04-17-7.50
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:12
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OTLK Logo, Outlook Therapeutics Inc Logo
OTLK information
  • Full title
    Outlook Therapeutics Inc
  • First trading day
    2016-06-14
  • Last trading day
    2023-02-23
  • Total trading days
    1,688
  • Last close price
    1.17 (+1.01%)
  • Market cap
    153M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Biotechnology: Biological Products (No Diagnostic Substances)
  • OTLK CEO
    Mr. Lawrence Kenyon
  • Full-time employees
    14
  • Address
    4260 U.S. Route 1
    Monmouth Junction
    NEW JERSEY
    08512
  • Website
    http://oncobiologics.com/
  • Phone number
    16096193990
  • Description
    Outlook Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The company is headquartered in Cranbury, New Jersey and currently employs 14 full-time employees. The firm is focused on identifying, developing, manufacturing and commercializing biosimilar therapeutics. The company is focused on monoclonal antibodies (mAbs) in the disease areas of immunology and oncology. The firm offers BioSymphony Platform. The firm has identified approximately eight biosimilar product candidates, of which two product candidates are ONS-3010 and ONS-1045. ONS-3010 is an adalimumab (Humira) biosimilar. The firm has initiated Phase III preparatory activities for ONS-3010. Its second product candidate, ONS-1045, is a bevacizumab (Avastin) biosimilar. The firm's other preclinical product candidate, ONS-1050, a trastuzumab (Herceptin) biosimilar, interferes with the human epidermal growth factor receptor 2 (HER2). ONS-4010 is a biosimilar to denosumab (Prolia/Xgeva), which is a human mAb. Its other biosimilar product, ONS-1055, is a biosimilar to cetuximab.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
62 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...