OTLK stock analysis of June 24, 2022
Outlook Therapeutics Inc
- OTLK IPO: 2016-06-14
- 1.17 (+1.01%)
- 153M market cap
- 1,688 trading days in total
- OTLK Latest trading day: 2023-02-23
- NasdaqCM
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Mr. Lawrence Kenyon
- 14 full-time employees
- Monmouth Junction, NEW JERSEY
1.09 close price
1521 trading day
Pre-market
2022-06-23 close ⇢ 2022-06-24 open
+2.91%
- #2 best pre-market of 2022 June
- #21 best pre-market of 2022
- 2022-06-23 closed at 1.03
- 2022-06-24 opened at 1.06
Intraday
+2.83%
- Reached the HIGHEST point in 2022 June.
- #50 best intraday of 2022
- opened at 1.06 ⇢ closed at 1.09
- highest at 1.11 ⇢ +4.72%
- lowest at 1.02 ⇢ -3.77%
- close-to-close ⇢ +5.83%
Post-market
2022-06-24 close ⇢ 2022-06-27 open
0.00%
- 2022-06-24 closed at 1.09
- 2022-06-27 opened at 1.09
OTLK investment calculator
This calculator shows the potential of OTLK stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OTLK
Duration:
244 days
Trading days:
167
SELL
Value on 2023-02-23 close
1,103.77
NET: +103.77
ROI: +10.38% (1.10x)
Annualised: +15.92% (1.16x)
Stock price: 1.17
Duration: 244 days
Trading days: 167
HIGHEST VALUE
Value on 2023-01-17
1,292.45
NET: +292.45
ROI: +29.25% (1.29x)
Annualised: +57.20% (1.57x)
Stock price: 1.37
Duration: 207 days
Trading days: 141
LOWEST VALUE
Value on 2022-12-20
754.72
NET: -245.28
Max drawdown: -24.53% (0.75x)
Annualised: -43.66% (0.56x)
Stock price: 0.80
Duration: 179 days
Trading days: 124
OTLK stock timeline
- June 24, 2022 was 1521st OTLK trading day out of 1688.
- If we count from the first OTLK trading day ( 2016-06-14 ) to the last one ( 2023-02-23 ), June 24, 2022 is at 90.11% of entire OTLK stock history.
- It means that there are at least 167 OTLK trading days after June 24, 2022.
- 2022-06-24 was 2 years 4 days OR 734 days ago.
- June 24, 2022 was Friday of 25th week in 2022.
- 2022-06-24 was 122nd trading day in 2022 ⬤ 17th trading day in 2022 June.
OTLK Dividends
We have no records that OTLK has paid any dividends in it's entire history.
OTLK stock splits
There were no stock splits on June 24, 2022, however our database shows that OTLK has:
- 1 stock splits that ocured until and including June 24, 2022. All of those splits were reverse splits.
- There were no stock splits that ocured after June 24, 2022.
- Acummulated stock split ratio until (and including) June 24, 2022 is 18It means if you bought 1 shares on OTLK first trading day ( 2016-06-14 ), on June 24, 2022 you would have 8 shares.
In the table below, you can see previous and next OTLK stock splits comparing to June 24, 2022:
- Splits before 2022-06-24 (1)
- Splits after 2022-06-24 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 8 | ||
| 2019-03-18 | 1:8 | 1 | 8 | yes |
There are no OTLK stock splits to display.
OTLK Price Ranges
This section shows the current OTLK stock close price (1.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OTLK
This section shows lows and highs of OTLK stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 1.30
| 1.08
| 1.16
| 1.17
| 0.86 | 12.07 | -6.90 |
| 2023 January | 20 | 1.37
| 1.01
| 1.08
| 1.15
| 6.48 | 26.85 | -6.48 |
| 2022 December | 21 | 1.14
| 0.80
| 1.04
| 1.08
| 3.85 | 9.62 | -23.08 |
| 2022 November | 21 | 1.21
| 0.98
| 1.16
| 1.04
| -10.34 | 4.31 | -15.52 |
| 2022 October | 21 | 1.35
| 1.13
| 1.24
| 1.16
| -6.45 | 8.87 | -8.87 |
| 2022 September | 21 | 1.30
| 1.01
| 1.12
| 1.22
| 8.93 | 16.07 | -9.82 |
| 2022 August | 23 | 1.30
| 1.12
| 1.12
| 1.12
| 0.00 | 16.07 | 0.00 |
| 2022 July | 20 | 1.30
| 1.00
| 1.02
| 1.13
| 10.78 | 27.45 | -1.96 |
| 2022 June | 21 | 1.11
| 0.83
| 1.09
| 1.02
| -6.42 | 1.83 | -23.85 |
| 2022 May | 21 | 1.75
| 0.68
| 1.55
| 1.15
| -25.81 | 12.90 | -56.13 |
| 2022 April | 21 | 2.04
| 1.50
| 1.81
| 1.55
| -14.36 | 12.71 | -17.13 |
| 2022 March | 23 | 2.12
| 1.65
| 1.65
| 1.78
| 7.88 | 28.48 | 0.00 |
| 2022 February | 20 | 1.70
| 1.29
| 1.40
| 1.63
| 16.43 | 21.43 | -7.86 |
| 2022 January | 20 | 1.50
| 1.20
| 1.39
| 1.42
| 2.16 | 7.91 | -13.67 |
| 2021 December | 22 | 1.63
| 1.28
| 1.52
| 1.36
| -10.53 | 7.24 | -15.79 |
| 2021 November | 21 | 2.17
| 1.19
| 2.05
| 1.51
| -26.34 | 5.85 | -41.95 |
| 2021 October | 21 | 2.31
| 2.02
| 2.18
| 2.07
| -5.05 | 5.96 | -7.34 |
| 2021 September | 21 | 2.83
| 2.10
| 2.80
| 2.17
| -22.50 | 1.07 | -25.00 |
| 2021 August | 22 | 3.27
| 2.08
| 2.32
| 2.76
| 18.97 | 40.95 | -10.34 |
| 2021 July | 21 | 2.67
| 2.18
| 2.50
| 2.26
| -9.60 | 6.80 | -12.80 |
| 2021 June | 22 | 2.86
| 2.20
| 2.75
| 2.49
| -9.45 | 4.00 | -20.00 |
| 2021 May | 20 | 2.75
| 1.92
| 2.40
| 2.68
| 11.67 | 14.58 | -20.00 |
| 2021 April | 21 | 2.40
| 1.73
| 2.24
| 2.38
| 6.25 | 7.14 | -22.77 |
| 2021 March | 23 | 2.52
| 1.60
| 2.21
| 2.25
| 1.81 | 14.03 | -27.60 |
| 2021 February | 19 | 4.26
| 1.00
| 1.00
| 2.17
| 117.00 | 326.00 | 0.00 |
| 2021 January | 19 | 1.40
| 0.93
| 1.35
| 0.94
| -30.37 | 3.70 | -31.11 |
| 2020 December | 22 | 1.58
| 1.11
| 1.22
| 1.30
| 6.56 | 29.51 | -9.02 |
| 2020 November | 20 | 1.31
| 0.74
| 0.80
| 1.20
| 50.00 | 63.75 | -7.50 |
| 2020 October | 22 | 0.93
| 0.68
| 0.73
| 0.78
| 6.85 | 27.40 | -6.85 |
| 2020 September | 21 | 0.75
| 0.58
| 0.62
| 0.72
| 16.13 | 20.97 | -6.45 |
| 2020 August | 21 | 1.59
| 0.64
| 1.39
| 0.66
| -52.52 | 14.39 | -53.96 |
| 2020 July | 22 | 1.73
| 1.24
| 1.27
| 1.36
| 7.09 | 36.22 | -2.36 |
| 2020 June | 22 | 1.59
| 0.96
| 1.04
| 1.29
| 24.04 | 52.88 | -7.69 |
| 2020 May | 20 | 1.09
| 0.63
| 0.66
| 1.02
| 54.55 | 65.15 | -4.55 |
| 2020 April | 21 | 0.80
| 0.56
| 0.62
| 0.68
| 9.68 | 29.03 | -9.68 |
| 2020 March | 22 | 0.83
| 0.50
| 0.81
| 0.60
| -25.93 | 2.47 | -38.27 |
| 2020 February | 19 | 1.08
| 0.70
| 0.96
| 0.76
| -20.83 | 12.50 | -27.08 |
| 2020 January | 21 | 1.19
| 0.59
| 0.61
| 0.92
| 50.82 | 95.08 | -3.28 |
| 2019 December | 21 | 1.74
| 0.52
| 1.06
| 0.59
| -44.34 | 64.15 | -50.94 |
| 2019 November | 20 | 1.39
| 0.95
| 1.32
| 1.04
| -21.21 | 5.30 | -28.03 |
| 2019 October | 23 | 1.55
| 1.17
| 1.49
| 1.31
| -12.08 | 4.03 | -21.48 |
| 2019 September | 20 | 1.95
| 1.35
| 1.64
| 1.49
| -9.15 | 18.90 | -17.68 |
| 2019 August | 22 | 2.34
| 1.26
| 2.34
| 1.53
| -34.62 | 0.00 | -46.15 |
| 2019 July | 22 | 2.89
| 1.91
| 2.08
| 2.33
| 12.02 | 38.94 | -8.17 |
| 2019 June | 20 | 2.95
| 1.76
| 2.93
| 2.08
| -29.01 | 0.68 | -39.93 |
| 2019 May | 22 | 3.35
| 0.85
| 1.29
| 2.40
| 86.05 | 159.69 | -34.11 |
| 2019 April | 21 | 8.70
| 1.25
| 7.90
| 1.26
| -84.05 | 10.13 | -84.18 |
| 2019 March | 21 | 9.20
| 6.27
| 9.12
| 7.40
| -18.86 | 0.88 | -31.25 |
| 2019 February | 19 | 10.96
| 5.92
| 6.12
| 8.88
| 45.10 | 79.08 | -3.27 |
| 2019 January | 21 | 6.39
| 4.08
| 4.08
| 6.12
| 50.00 | 56.62 | 0.00 |
| 2018 December | 19 | 5.66
| 1.64
| 5.31
| 4.00
| -24.67 | 6.59 | -69.11 |
| 2018 November | 21 | 8.80
| 4.56
| 7.20
| 5.14
| -28.61 | 22.22 | -36.67 |
| 2018 October | 23 | 8.08
| 6.92
| 7.90
| 7.92
| 0.25 | 2.28 | -12.41 |
| 2018 September | 19 | 8.32
| 6.42
| 7.12
| 7.84
| 10.11 | 16.85 | -9.83 |
| 2018 August | 23 | 7.20
| 6.20
| 7.00
| 6.93
| -1.00 | 2.86 | -11.43 |
| 2018 July | 21 | 7.49
| 6.72
| 6.74
| 6.80
| 0.89 | 11.13 | -0.30 |
| 2018 June | 21 | 8.48
| 6.56
| 7.52
| 6.76
| -10.11 | 12.77 | -12.77 |
| 2018 May | 22 | 8.40
| 6.80
| 7.28
| 7.52
| 3.30 | 15.38 | -6.59 |
| 2018 April | 21 | 7.94
| 6.55
| 7.36
| 7.29
| -0.95 | 7.88 | -11.01 |
| 2018 March | 21 | 9.44
| 6.34
| 9.12
| 7.12
| -21.93 | 3.51 | -30.48 |
| 2018 February | 19 | 9.94
| 9.04
| 9.20
| 9.12
| -0.87 | 8.04 | -1.74 |
| 2018 January | 21 | 10.40
| 9.04
| 10.40
| 9.12
| -12.31 | 0.00 | -13.08 |
| 2017 December | 20 | 12.24
| 8.08
| 9.92
| 10.40
| 4.84 | 23.39 | -18.55 |
| 2017 November | 21 | 11.84
| 8.00
| 9.60
| 9.84
| 2.50 | 23.33 | -16.67 |
| 2017 October | 22 | 13.60
| 8.80
| 11.12
| 10.08
| -9.35 | 22.30 | -20.86 |
| 2017 September | 20 | 18.40
| 6.88
| 7.12
| 10.96
| 53.93 | 158.43 | -3.37 |
| 2017 August | 23 | 8.56
| 6.26
| 8.40
| 6.94
| -17.38 | 1.90 | -25.48 |
| 2017 July | 20 | 11.20
| 7.60
| 8.00
| 8.00
| 0.00 | 40.00 | -5.00 |
| 2017 June | 22 | 13.52
| 7.68
| 12.40
| 8.00
| -35.48 | 9.03 | -38.06 |
| 2017 May | 22 | 17.92
| 9.05
| 17.92
| 12.16
| -32.14 | 0.00 | -49.50 |
| 2017 April | 19 | 23.85
| 15.28
| 21.36
| 17.92
| -16.10 | 11.66 | -28.46 |
| 2017 March | 23 | 27.20
| 19.20
| 25.70
| 21.44
| -16.58 | 5.84 | -25.29 |
| 2017 February | 19 | 30.16
| 25.44
| 28.88
| 25.52
| -11.63 | 4.43 | -11.91 |
| 2017 January | 20 | 31.60
| 21.60
| 24.40
| 28.48
| 16.72 | 29.51 | -11.48 |
| 2016 December | 21 | 28.00
| 14.43
| 27.44
| 24.08
| -12.24 | 2.04 | -47.41 |
| 2016 November | 21 | 34.96
| 27.44
| 33.25
| 27.44
| -17.47 | 5.14 | -17.47 |
| 2016 October | 21 | 35.20
| 30.16
| 33.20
| 33.68
| 1.45 | 6.02 | -9.16 |
| 2016 September | 21 | 43.92
| 33.04
| 39.28
| 34.00
| -13.44 | 11.81 | -15.89 |
| 2016 August | 23 | 38.80
| 24.33
| 26.00
| 37.92
| 45.85 | 49.23 | -6.42 |
| 2016 July | 20 | 29.60
| 24.95
| 27.20
| 26.00
| -4.41 | 8.82 | -8.27 |
| 2016 June | 13 | 35.84
| 26.00
| 30.00
| 27.20
| -9.33 | 19.47 | -13.33 |
OTLK best and worst after-hours sessions
This section shows best and worst after-hours sessions of OTLK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 June
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-06-13 | 4.40 |
| 2 | 2022-06-23 | 2.91 |
| 3 | 2022-06-16 | 1.09 |
| 4 | 2022-06-03 | 0.98 |
| 5 | 2022-06-15 | -1.01 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-08-29 | 9.82 |
| 2 | 2022-10-05 | 7.20 |
| 3 | 2022-07-14 | 6.14 |
| 4 | 2022-02-05 | 6.06 |
| 5 | 2022-09-16 | 5.93 |
| 6 | 2022-05-09 | 5.41 |
| 7 | 2022-08-11 | 5.22 |
| 8 | 2022-11-17 | 4.85 |
| 9 | 2022-03-18 | 4.48 |
| 10 | 2022-06-13 | 4.40 |
| 11 | 2022-10-28 | 4.17 |
| 12 | 2022-08-05 | 4.10 |
| 13 | 2022-10-03 | 4.03 |
| 14 | 2022-09-12 | 3.57 |
| 15 | 2022-10-20 | 3.45 |
| 16 | 2022-05-25 | 3.33 |
| 17 | 2022-10-11 | 3.33 |
| 18 | 2022-10-13 | 3.28 |
| 19 | 2022-09-20 | 3.23 |
| 20 | 2022-11-09 | 2.94 |
| 21 | 2022-06-23 | 2.91 |
| 22 | 2022-03-04 | 2.89 |
| 23 | 2022-07-26 | 2.65 |
| 24 | 2022-05-19 | 2.63 |
| 25 | 2022-08-12 | 2.50 |
| 26 | 2022-10-12 | 2.46 |
| 27 | 2022-10-17 | 2.46 |
| 28 | 2022-08-16 | 2.44 |
| 29 | 2022-01-20 | 2.34 |
| 30 | 2022-12-21 | 2.30 |
| 31 | 2022-04-11 | 2.29 |
| 32 | 2022-03-03 | 2.23 |
| 33 | 2022-01-04 | 2.16 |
| 34 | 2022-05-12 | 2.01 |
| 35 | 2022-07-01 | 1.96 |
| 36 | 2022-12-01 | 1.90 |
| 37 | 2022-09-08 | 1.82 |
| 38 | 2022-07-11 | 1.80 |
| 39 | 2022-03-02 | 1.76 |
| 40 | 2022-09-14 | 1.74 |
| 41 | 2022-07-18 | 1.72 |
| 42 | 2022-03-15 | 1.69 |
| 43 | 2022-10-21 | 1.69 |
| 44 | 2022-03-31 | 1.69 |
| 45 | 2022-07-21 | 1.68 |
| 46 | 2022-09-21 | 1.65 |
| 47 | 2022-03-09 | 1.65 |
| 48 | 2022-09-30 | 1.64 |
| 49 | 2022-08-08 | 1.64 |
| 50 | 2022-03-16 | 1.63 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-06-17 | -4.00 |
| 2 | 2022-06-29 | -2.88 |
| 3 | 2022-06-01 | -2.80 |
| 4 | 2022-06-06 | -2.11 |
| 5 | 2022-06-09 | -2.06 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-27 | -52.66 |
| 2 | 2022-05-31 | -5.22 |
| 3 | 2022-06-17 | -4.00 |
| 4 | 2022-10-27 | -3.79 |
| 5 | 2022-12-22 | -3.41 |
| 6 | 2022-03-07 | -3.26 |
| 7 | 2022-05-17 | -3.07 |
| 8 | 2022-06-29 | -2.88 |
| 9 | 2022-06-01 | -2.80 |
| 10 | 2022-04-14 | -2.75 |
| 11 | 2022-05-23 | -2.55 |
| 12 | 2022-08-26 | -2.54 |
| 13 | 2022-08-09 | -2.52 |
| 14 | 2022-08-18 | -2.50 |
| 15 | 2022-12-15 | -2.22 |
| 16 | 2022-12-14 | -2.20 |
| 17 | 2022-02-09 | -2.17 |
| 18 | 2022-02-15 | -2.14 |
| 19 | 2022-06-06 | -2.11 |
| 20 | 2022-06-09 | -2.06 |
| 21 | 2022-05-18 | -1.96 |
| 22 | 2022-06-08 | -1.94 |
| 23 | 2022-06-07 | -1.92 |
| 24 | 2022-12-05 | -1.92 |
| 25 | 2022-11-10 | -1.92 |
| 26 | 2022-11-15 | -1.89 |
| 27 | 2022-11-07 | -1.87 |
| 28 | 2022-12-29 | -1.87 |
| 29 | 2022-12-23 | -1.87 |
| 30 | 2022-11-23 | -1.85 |
| 31 | 2022-12-27 | -1.85 |
| 32 | 2022-04-22 | -1.78 |
| 33 | 2022-09-07 | -1.77 |
| 34 | 2022-08-04 | -1.71 |
| 35 | 2022-09-23 | -1.71 |
| 36 | 2022-09-22 | -1.67 |
| 37 | 2022-09-28 | -1.64 |
| 38 | 2022-07-20 | -1.61 |
| 39 | 2022-10-04 | -1.57 |
| 40 | 2022-04-05 | -1.55 |
| 41 | 2022-01-31 | -1.41 |
| 42 | 2022-02-18 | -1.37 |
| 43 | 2022-02-16 | -1.33 |
| 44 | 2022-02-17 | -1.33 |
| 45 | 2022-05-26 | -1.27 |
| 46 | 2022-04-28 | -1.26 |
| 47 | 2022-05-13 | -1.25 |
| 48 | 2022-05-05 | -1.25 |
| 49 | 2022-05-06 | -1.25 |
| 50 | 2022-04-25 | -1.20 |
No data to display.
OTLK best and worst intraday sessions
This section shows best and worst intraday sessions of OTLK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 June
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-06-07 | 11.83 |
| 2 | 2022-06-14 | 11.58 |
| 3 | 2022-06-21 | 9.38 |
| 4 | 2022-06-17 | 7.53 |
| 5 | 2022-06-29 | 4.00 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-31 | 43.75 |
| 2 | 2022-12-23 | 25.88 |
| 3 | 2022-02-24 | 14.69 |
| 4 | 2022-06-07 | 11.83 |
| 5 | 2022-06-14 | 11.58 |
| 6 | 2022-01-24 | 11.20 |
| 7 | 2022-10-26 | 9.92 |
| 8 | 2022-02-16 | 9.49 |
| 9 | 2022-06-21 | 9.38 |
| 10 | 2022-05-27 | 9.03 |
| 11 | 2022-11-11 | 7.84 |
| 12 | 2022-01-28 | 7.81 |
| 13 | 2022-06-17 | 7.53 |
| 14 | 2022-12-29 | 7.00 |
| 15 | 2022-03-18 | 6.91 |
| 16 | 2022-07-08 | 6.90 |
| 17 | 2022-02-01 | 6.43 |
| 18 | 2022-05-03 | 6.37 |
| 19 | 2022-08-05 | 6.09 |
| 20 | 2022-02-15 | 6.06 |
| 21 | 2022-08-10 | 6.03 |
| 22 | 2022-04-13 | 5.92 |
| 23 | 2022-07-05 | 5.77 |
| 24 | 2022-05-13 | 5.26 |
| 25 | 2022-04-06 | 5.24 |
| 26 | 2022-01-03 | 5.04 |
| 27 | 2022-07-07 | 4.50 |
| 28 | 2022-09-27 | 4.39 |
| 29 | 2022-10-25 | 4.35 |
| 30 | 2022-07-20 | 4.20 |
| 31 | 2022-02-22 | 4.17 |
| 32 | 2022-01-13 | 4.00 |
| 33 | 2022-06-29 | 4.00 |
| 34 | 2022-11-30 | 4.00 |
| 35 | 2022-03-08 | 3.93 |
| 36 | 2022-01-31 | 3.65 |
| 37 | 2022-05-04 | 3.59 |
| 38 | 2022-03-03 | 3.47 |
| 39 | 2022-12-16 | 3.41 |
| 40 | 2022-03-07 | 3.37 |
| 41 | 2022-02-25 | 3.07 |
| 42 | 2022-11-22 | 2.91 |
| 43 | 2022-11-03 | 2.88 |
| 44 | 2022-11-16 | 2.88 |
| 45 | 2022-04-19 | 2.86 |
| 46 | 2022-12-30 | 2.86 |
| 47 | 2022-11-08 | 2.86 |
| 48 | 2022-12-27 | 2.86 |
| 49 | 2022-11-23 | 2.86 |
| 50 | 2022-06-24 | 2.83 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-06-06 | -7.77 |
| 2 | 2022-06-15 | -6.60 |
| 3 | 2022-06-16 | -6.12 |
| 4 | 2022-06-27 | -4.59 |
| 5 | 2022-06-09 | -3.96 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-03-31 | -10.55 |
| 2 | 2022-07-11 | -10.48 |
| 3 | 2022-11-02 | -10.34 |
| 4 | 2022-01-27 | -8.63 |
| 5 | 2022-08-30 | -8.13 |
| 6 | 2022-05-05 | -8.05 |
| 7 | 2022-06-06 | -7.77 |
| 8 | 2022-10-31 | -7.20 |
| 9 | 2022-02-02 | -6.71 |
| 10 | 2022-07-22 | -6.61 |
| 11 | 2022-06-15 | -6.60 |
| 12 | 2022-08-11 | -6.50 |
| 13 | 2022-01-05 | -6.34 |
| 14 | 2022-05-09 | -6.33 |
| 15 | 2022-12-14 | -6.19 |
| 16 | 2022-06-16 | -6.12 |
| 17 | 2022-01-21 | -6.11 |
| 18 | 2022-02-23 | -6.00 |
| 19 | 2022-10-06 | -5.97 |
| 20 | 2022-05-11 | -5.77 |
| 21 | 2022-04-08 | -5.64 |
| 22 | 2022-04-12 | -5.59 |
| 23 | 2022-10-28 | -5.51 |
| 24 | 2022-10-10 | -5.47 |
| 25 | 2022-09-21 | -5.47 |
| 26 | 2022-03-04 | -5.46 |
| 27 | 2022-02-07 | -5.00 |
| 28 | 2022-04-11 | -4.89 |
| 29 | 2022-01-04 | -4.79 |
| 30 | 2022-10-14 | -4.76 |
| 31 | 2022-12-28 | -4.72 |
| 32 | 2022-11-09 | -4.67 |
| 33 | 2022-11-17 | -4.63 |
| 34 | 2022-06-27 | -4.59 |
| 35 | 2022-01-07 | -4.55 |
| 36 | 2022-08-09 | -4.03 |
| 37 | 2022-08-17 | -3.97 |
| 38 | 2022-06-09 | -3.96 |
| 39 | 2022-08-08 | -3.94 |
| 40 | 2022-04-21 | -3.87 |
| 41 | 2022-06-28 | -3.85 |
| 42 | 2022-04-18 | -3.85 |
| 43 | 2022-11-28 | -3.77 |
| 44 | 2022-11-18 | -3.70 |
| 45 | 2022-02-03 | -3.62 |
| 46 | 2022-02-28 | -3.55 |
| 47 | 2022-03-23 | -3.52 |
| 48 | 2022-01-26 | -3.52 |
| 49 | 2022-12-19 | -3.33 |
| 50 | 2022-10-24 | -3.33 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:12
