![OTLK Logo, Outlook Therapeutics Inc Logo](/logos/O/T/OTLK.png)
OTLK stock overview
Outlook Therapeutics Inc
- OTLK IPO: 2016-06-14
- 1.17 (+1.01%)
- 153M market cap
- 1,688 trading days in total
- OTLK Latest trading day: 2023-02-23
- NasdaqCM
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Mr. Lawrence Kenyon
- 14 full-time employees
- Monmouth Junction, NEW JERSEY
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
OTLK Latest trading days
This table contains the list of 500 latest trading days of OTLK.
Trading dates ranges from 2018-02-26 to 2023-02-23.
Trading dates ranges from 2018-02-26 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.66 | 0.00 | 0.00 | 1,216,702 | 1.67 | 1.72 | 1.61 | 6.72 | -0.11 | 0.20 | |
1688 | 2023-02-23 | 1.17 | 0.01 | 0.86 | 379,084 | 1.17 | 1.18 | 1.14 | 3.42 | 0.00 | 0.00 |
1687 | 2023-02-22 | 1.16 | 0.00 | 0.00 | 322,419 | 1.15 | 1.19 | 1.14 | 4.35 | 0.87 | 0.86 |
1686 | 2023-02-21 | 1.16 | 0.05 | 4.50 | 937,620 | 1.11 | 1.20 | 1.10 | 9.01 | 4.50 | -0.86 |
1685 | 2023-02-17 | 1.11 | 0.01 | -0.89 | 762,355 | 1.14 | 1.15 | 1.08 | 6.14 | -2.63 | 0.00 |
1684 | 2023-02-16 | 1.12 | 0.04 | -3.45 | 498,978 | 1.14 | 1.17 | 1.12 | 4.39 | -1.75 | 1.79 |
1683 | 2023-02-15 | 1.16 | 0.03 | -2.52 | 338,095 | 1.20 | 1.20 | 1.14 | 5.00 | -3.33 | -1.72 |
1682 | 2023-02-14 | 1.19 | 0.01 | -0.83 | 430,941 | 1.17 | 1.20 | 1.15 | 4.27 | 1.71 | 0.84 |
1681 | 2023-02-13 | 1.20 | 0.05 | -4.00 | 967,674 | 1.25 | 1.25 | 1.10 | 12.00 | -4.00 | -2.50 |
1680 | 2023-02-10 | 1.25 | 0.03 | -2.34 | 407,645 | 1.26 | 1.28 | 1.22 | 4.76 | -0.79 | 0.00 |
1679 | 2023-02-09 | 1.28 | 0.01 | 0.79 | 342,474 | 1.28 | 1.29 | 1.27 | 1.56 | 0.00 | -1.56 |
1678 | 2023-02-08 | 1.27 | 0.00 | 0.00 | 451,456 | 1.28 | 1.30 | 1.25 | 3.91 | -0.78 | 0.79 |
1677 | 2023-02-07 | 1.27 | 0.01 | 0.79 | 691,623 | 1.25 | 1.29 | 1.22 | 5.60 | 1.60 | 0.79 |
1676 | 2023-02-06 | 1.26 | 0.11 | 9.57 | 1,476,477 | 1.19 | 1.30 | 1.15 | 12.61 | 5.88 | -0.79 |
1675 | 2023-02-03 | 1.15 | 0.04 | -3.36 | 261,741 | 1.17 | 1.20 | 1.15 | 4.27 | -1.71 | 3.48 |
1674 | 2023-02-02 | 1.19 | 0.02 | 1.71 | 632,234 | 1.18 | 1.21 | 1.16 | 4.24 | 0.85 | -1.68 |
1673 | 2023-02-01 | 1.17 | 0.02 | 1.74 | 458,174 | 1.16 | 1.18 | 1.11 | 6.03 | 0.86 | 0.85 |
1672 | 2023-01-31 | 1.15 | 0.00 | 0.00 | 206,636 | 1.19 | 1.19 | 1.14 | 4.20 | -3.36 | 0.87 |
1671 | 2023-01-30 | 1.15 | 0.02 | -1.71 | 377,362 | 1.20 | 1.20 | 1.15 | 4.17 | -4.17 | 3.48 |
1670 | 2023-01-27 | 1.17 | 0.03 | 2.63 | 467,430 | 1.13 | 1.17 | 1.11 | 5.31 | 3.54 | 2.56 |
1669 | 2023-01-26 | 1.14 | 0.03 | 2.70 | 332,065 | 1.12 | 1.14 | 1.09 | 4.46 | 1.79 | -0.88 |
1668 | 2023-01-25 | 1.11 | 0.00 | 0.00 | 238,771 | 1.09 | 1.12 | 1.08 | 3.67 | 1.83 | 0.90 |
1667 | 2023-01-24 | 1.11 | 0.01 | 0.91 | 300,386 | 1.10 | 1.13 | 1.09 | 3.64 | 0.91 | -1.80 |
1666 | 2023-01-23 | 1.10 | 0.01 | 0.92 | 825,427 | 1.12 | 1.13 | 1.08 | 4.46 | -1.79 | 0.00 |
1665 | 2023-01-20 | 1.09 | 0.11 | -9.17 | 1,260,011 | 1.24 | 1.24 | 1.09 | 12.10 | -12.10 | 2.75 |
1664 | 2023-01-19 | 1.20 | 0.04 | -3.23 | 798,497 | 1.22 | 1.27 | 1.16 | 9.02 | -1.64 | 3.33 |
1663 | 2023-01-18 | 1.24 | 0.04 | -3.13 | 785,560 | 1.27 | 1.29 | 1.22 | 5.51 | -2.36 | -1.61 |
1662 | 2023-01-17 | 1.28 | 0.07 | -5.19 | 814,384 | 1.35 | 1.37 | 1.25 | 8.89 | -5.19 | -0.78 |
1661 | 2023-01-13 | 1.35 | 0.10 | 8.00 | 1,377,289 | 1.25 | 1.35 | 1.23 | 9.60 | 8.00 | 0.00 |
1660 | 2023-01-12 | 1.25 | 0.17 | 15.74 | 1,323,751 | 1.08 | 1.28 | 1.06 | 20.37 | 15.74 | 0.00 |
1659 | 2023-01-11 | 1.08 | 0.01 | 0.93 | 381,200 | 1.08 | 1.08 | 1.03 | 4.63 | 0.00 | 0.00 |
1658 | 2023-01-10 | 1.07 | 0.02 | 1.90 | 238,386 | 1.07 | 1.07 | 1.04 | 2.80 | 0.00 | 0.93 |
1657 | 2023-01-09 | 1.05 | 0.00 | 0.00 | 260,686 | 1.06 | 1.06 | 1.02 | 3.77 | -0.94 | 1.90 |
1656 | 2023-01-06 | 1.05 | 0.02 | 1.94 | 270,899 | 1.05 | 1.05 | 1.01 | 3.81 | 0.00 | 0.95 |
1655 | 2023-01-05 | 1.03 | 0.03 | -2.83 | 211,047 | 1.06 | 1.08 | 1.02 | 5.66 | -2.83 | 1.94 |
1654 | 2023-01-04 | 1.06 | 0.01 | 0.95 | 308,424 | 1.04 | 1.07 | 1.02 | 4.81 | 1.92 | 0.00 |
1653 | 2023-01-03 | 1.05 | 0.03 | -2.78 | 219,170 | 1.08 | 1.08 | 1.03 | 4.63 | -2.78 | -0.95 |
1652 | 2022-12-30 | 1.08 | 0.01 | 0.93 | 469,573 | 1.05 | 1.09 | 1.00 | 8.57 | 2.86 | 0.00 |
1651 | 2022-12-29 | 1.07 | 0.06 | 5.94 | 875,961 | 1.00 | 1.10 | 0.98 | 12.00 | 7.00 | -1.87 |
1650 | 2022-12-28 | 1.01 | 0.07 | -6.48 | 683,129 | 1.06 | 1.14 | 1.01 | 12.26 | -4.72 | -0.99 |
1649 | 2022-12-27 | 1.08 | 0.01 | 0.93 | 788,220 | 1.05 | 1.09 | 1.02 | 6.67 | 2.86 | -1.85 |
1648 | 2022-12-23 | 1.07 | 0.19 | 21.59 | 1,411,175 | 0.85 | 1.10 | 0.84 | 30.59 | 25.88 | -1.87 |
1647 | 2022-12-22 | 0.88 | 0.01 | 1.15 | 300,717 | 0.89 | 0.90 | 0.86 | 4.49 | -1.12 | -3.41 |
1646 | 2022-12-21 | 0.87 | 0.01 | -1.14 | 220,101 | 0.89 | 0.90 | 0.86 | 4.49 | -2.25 | 2.30 |
1645 | 2022-12-20 | 0.88 | 0.01 | 1.15 | 538,492 | 0.87 | 0.90 | 0.80 | 11.49 | 1.15 | 1.14 |
1644 | 2022-12-19 | 0.87 | 0.04 | -4.40 | 460,432 | 0.90 | 0.90 | 0.86 | 4.44 | -3.33 | 0.00 |
1643 | 2022-12-16 | 0.91 | 0.01 | 1.11 | 690,932 | 0.88 | 0.93 | 0.85 | 9.09 | 3.41 | -1.10 |
1642 | 2022-12-15 | 0.90 | 0.01 | -1.10 | 469,775 | 0.89 | 0.93 | 0.89 | 4.49 | 1.12 | -2.22 |
1641 | 2022-12-14 | 0.91 | 0.07 | -7.14 | 798,437 | 0.97 | 1.00 | 0.88 | 12.37 | -6.19 | -2.20 |
1640 | 2022-12-13 | 0.98 | 0.01 | 1.03 | 349,810 | 0.97 | 1.00 | 0.96 | 4.12 | 1.03 | -1.02 |
1639 | 2022-12-12 | 0.97 | 0.02 | -2.02 | 390,889 | 1.00 | 1.00 | 0.96 | 4.00 | -3.00 | 0.00 |
1638 | 2022-12-09 | 0.99 | 0.02 | -1.98 | 308,347 | 1.01 | 1.02 | 0.99 | 2.97 | -1.98 | 1.01 |
1637 | 2022-12-08 | 1.01 | 0.00 | 0.00 | 347,473 | 1.00 | 1.04 | 1.00 | 4.00 | 1.00 | 0.00 |
1636 | 2022-12-07 | 1.01 | 0.00 | 0.00 | 269,462 | 1.02 | 1.02 | 1.00 | 1.96 | -0.98 | -0.99 |
1635 | 2022-12-06 | 1.01 | 0.03 | -2.88 | 280,146 | 1.02 | 1.05 | 1.01 | 3.92 | -0.98 | 0.99 |
1634 | 2022-12-05 | 1.04 | 0.04 | -3.70 | 520,630 | 1.07 | 1.08 | 1.00 | 7.48 | -2.80 | -1.92 |
1633 | 2022-12-02 | 1.08 | 0.03 | 2.86 | 459,430 | 1.07 | 1.10 | 1.01 | 8.41 | 0.93 | -0.93 |
1632 | 2022-12-01 | 1.05 | 0.01 | 0.96 | 262,572 | 1.04 | 1.06 | 1.01 | 4.81 | 0.96 | 1.90 |
1631 | 2022-11-30 | 1.04 | 0.03 | 2.97 | 453,350 | 1.00 | 1.04 | 1.00 | 4.00 | 4.00 | 0.00 |
1630 | 2022-11-29 | 1.01 | 0.01 | -0.98 | 191,278 | 1.02 | 1.03 | 1.00 | 2.94 | -0.98 | -0.99 |
1629 | 2022-11-28 | 1.02 | 0.03 | -2.86 | 269,603 | 1.06 | 1.07 | 1.00 | 6.60 | -3.77 | 0.00 |
1628 | 2022-11-25 | 1.05 | 0.03 | -2.78 | 194,711 | 1.06 | 1.07 | 1.03 | 3.77 | -0.94 | 0.95 |
1627 | 2022-11-23 | 1.08 | 0.02 | 1.89 | 239,764 | 1.05 | 1.08 | 1.02 | 5.71 | 2.86 | -1.85 |
1626 | 2022-11-22 | 1.06 | 0.04 | 3.92 | 303,013 | 1.03 | 1.06 | 1.01 | 4.85 | 2.91 | -0.94 |
1625 | 2022-11-21 | 1.02 | 0.02 | -1.92 | 188,665 | 1.04 | 1.07 | 1.02 | 4.81 | -1.92 | 0.98 |
1624 | 2022-11-18 | 1.04 | 0.01 | 0.97 | 217,415 | 1.08 | 1.09 | 1.02 | 6.48 | -3.70 | 0.00 |
1623 | 2022-11-17 | 1.03 | 0.04 | -3.74 | 293,107 | 1.08 | 1.08 | 1.02 | 5.56 | -4.63 | 4.85 |
1622 | 2022-11-16 | 1.07 | 0.01 | 0.94 | 251,604 | 1.04 | 1.08 | 1.03 | 4.81 | 2.88 | 0.93 |
1621 | 2022-11-15 | 1.06 | 0.02 | -1.85 | 588,386 | 1.09 | 1.13 | 1.02 | 10.09 | -2.75 | -1.89 |
1620 | 2022-11-14 | 1.08 | 0.02 | -1.82 | 203,154 | 1.09 | 1.15 | 1.05 | 9.17 | -0.92 | 0.93 |
1619 | 2022-11-11 | 1.10 | 0.06 | 5.77 | 451,276 | 1.02 | 1.14 | 1.02 | 11.76 | 7.84 | -0.91 |
1618 | 2022-11-10 | 1.04 | 0.02 | 1.96 | 488,013 | 1.05 | 1.05 | 0.98 | 6.67 | -0.95 | -1.92 |
1617 | 2022-11-09 | 1.02 | 0.06 | -5.56 | 376,735 | 1.07 | 1.10 | 1.01 | 8.41 | -4.67 | 2.94 |
1616 | 2022-11-08 | 1.08 | 0.01 | 0.93 | 210,505 | 1.05 | 1.11 | 1.05 | 5.71 | 2.86 | -0.93 |
1615 | 2022-11-07 | 1.07 | 0.00 | 0.00 | 215,855 | 1.07 | 1.10 | 1.05 | 4.67 | 0.00 | -1.87 |
1614 | 2022-11-04 | 1.07 | 0.00 | 0.00 | 424,229 | 1.07 | 1.07 | 1.02 | 4.67 | 0.00 | 0.00 |
1613 | 2022-11-03 | 1.07 | 0.03 | 2.88 | 378,366 | 1.04 | 1.09 | 1.04 | 4.81 | 2.88 | 0.00 |
1612 | 2022-11-02 | 1.04 | 0.11 | -9.57 | 849,706 | 1.16 | 1.17 | 1.03 | 12.07 | -10.34 | 0.00 |
1611 | 2022-11-01 | 1.15 | 0.01 | -0.86 | 321,659 | 1.16 | 1.21 | 1.14 | 6.03 | -0.86 | 0.87 |
1610 | 2022-10-31 | 1.16 | 0.04 | -3.33 | 926,275 | 1.25 | 1.25 | 1.14 | 8.80 | -7.20 | 0.00 |
1609 | 2022-10-28 | 1.20 | 0.12 | -9.09 | 1,116,733 | 1.27 | 1.30 | 1.18 | 9.45 | -5.51 | 4.17 |
1608 | 2022-10-27 | 1.32 | 0.01 | -0.75 | 364,768 | 1.33 | 1.35 | 1.28 | 5.26 | -0.75 | -3.79 |
1607 | 2022-10-26 | 1.33 | 0.13 | 10.83 | 833,064 | 1.21 | 1.35 | 1.21 | 11.57 | 9.92 | 0.00 |
1606 | 2022-10-25 | 1.20 | 0.04 | 3.45 | 318,270 | 1.15 | 1.21 | 1.15 | 5.22 | 4.35 | 0.83 |
1605 | 2022-10-24 | 1.16 | 0.02 | -1.69 | 533,458 | 1.20 | 1.20 | 1.13 | 5.83 | -3.33 | -0.86 |
1604 | 2022-10-21 | 1.18 | 0.02 | 1.72 | 408,786 | 1.20 | 1.20 | 1.16 | 3.33 | -1.67 | 1.69 |
1603 | 2022-10-20 | 1.16 | 0.02 | -1.69 | 206,512 | 1.18 | 1.21 | 1.16 | 4.24 | -1.69 | 3.45 |
1602 | 2022-10-19 | 1.18 | 0.04 | -3.28 | 636,892 | 1.22 | 1.23 | 1.17 | 4.92 | -3.28 | 0.00 |
1601 | 2022-10-18 | 1.22 | 0.00 | 0.00 | 235,245 | 1.25 | 1.26 | 1.21 | 4.00 | -2.40 | 0.00 |
1600 | 2022-10-17 | 1.22 | 0.02 | 1.67 | 628,965 | 1.20 | 1.24 | 1.18 | 5.00 | 1.67 | 2.46 |
1599 | 2022-10-14 | 1.20 | 0.02 | -1.64 | 297,252 | 1.26 | 1.27 | 1.19 | 6.35 | -4.76 | 0.00 |
1598 | 2022-10-13 | 1.22 | 0.00 | 0.00 | 427,720 | 1.25 | 1.25 | 1.20 | 4.00 | -2.40 | 3.28 |
1597 | 2022-10-12 | 1.22 | 0.02 | 1.67 | 345,865 | 1.24 | 1.25 | 1.20 | 4.03 | -1.61 | 2.46 |
1596 | 2022-10-11 | 1.20 | 0.01 | -0.83 | 407,085 | 1.22 | 1.23 | 1.19 | 3.28 | -1.64 | 3.33 |
1595 | 2022-10-10 | 1.21 | 0.05 | -3.97 | 258,263 | 1.28 | 1.29 | 1.21 | 6.25 | -5.47 | 0.83 |
1594 | 2022-10-07 | 1.26 | 0.00 | 0.00 | 433,782 | 1.28 | 1.30 | 1.25 | 3.91 | -1.56 | 1.59 |
1593 | 2022-10-06 | 1.26 | 0.01 | 0.80 | 707,286 | 1.34 | 1.34 | 1.25 | 6.72 | -5.97 | 1.59 |
1592 | 2022-10-05 | 1.25 | 0.02 | -1.57 | 581,126 | 1.25 | 1.29 | 1.22 | 5.60 | 0.00 | 7.20 |
1591 | 2022-10-04 | 1.27 | 0.03 | 2.42 | 802,947 | 1.29 | 1.32 | 1.25 | 5.43 | -1.55 | -1.57 |
1590 | 2022-10-03 | 1.24 | 0.02 | 1.64 | 329,526 | 1.24 | 1.26 | 1.21 | 4.03 | 0.00 | 4.03 |
1589 | 2022-09-30 | 1.22 | 0.03 | 2.52 | 500,898 | 1.19 | 1.30 | 1.19 | 9.24 | 2.52 | 1.64 |
1588 | 2022-09-29 | 1.19 | 0.03 | -2.46 | 349,300 | 1.20 | 1.24 | 1.18 | 5.00 | -0.83 | 0.00 |
1587 | 2022-09-28 | 1.22 | 0.03 | 2.52 | 876,655 | 1.20 | 1.26 | 1.16 | 8.33 | 1.67 | -1.64 |
1586 | 2022-09-27 | 1.19 | 0.04 | 3.48 | 736,218 | 1.14 | 1.20 | 1.12 | 7.02 | 4.39 | 0.84 |
1585 | 2022-09-26 | 1.15 | 0.02 | -1.71 | 241,759 | 1.15 | 1.20 | 1.14 | 5.22 | 0.00 | -0.87 |
1584 | 2022-09-23 | 1.17 | 0.03 | -2.50 | 458,380 | 1.18 | 1.20 | 1.12 | 6.78 | -0.85 | -1.71 |
1583 | 2022-09-22 | 1.20 | 0.01 | -0.83 | 366,859 | 1.23 | 1.25 | 1.18 | 5.69 | -2.44 | -1.67 |
1582 | 2022-09-21 | 1.21 | 0.03 | -2.42 | 500,835 | 1.28 | 1.28 | 1.18 | 7.81 | -5.47 | 1.65 |
1581 | 2022-09-20 | 1.24 | 0.02 | -1.59 | 599,218 | 1.25 | 1.28 | 1.23 | 4.00 | -0.80 | 3.23 |
1580 | 2022-09-19 | 1.26 | 0.08 | 6.78 | 1,080,116 | 1.25 | 1.28 | 1.18 | 8.00 | 0.80 | -0.79 |
1579 | 2022-09-16 | 1.18 | 0.03 | 2.61 | 724,387 | 1.15 | 1.20 | 1.11 | 7.83 | 2.61 | 5.93 |
1578 | 2022-09-15 | 1.15 | 0.00 | 0.00 | 479,384 | 1.17 | 1.20 | 1.14 | 5.13 | -1.71 | 0.00 |
1577 | 2022-09-14 | 1.15 | 0.03 | -2.54 | 296,186 | 1.17 | 1.19 | 1.15 | 3.42 | -1.71 | 1.74 |
1576 | 2022-09-13 | 1.18 | 0.06 | 5.36 | 1,308,358 | 1.16 | 1.22 | 1.15 | 6.03 | 1.72 | -0.85 |
1575 | 2022-09-12 | 1.12 | 0.02 | -1.75 | 234,256 | 1.13 | 1.15 | 1.11 | 3.54 | -0.88 | 3.57 |
1574 | 2022-09-09 | 1.14 | 0.04 | 3.64 | 299,895 | 1.12 | 1.16 | 1.12 | 3.57 | 1.79 | -0.88 |
1573 | 2022-09-08 | 1.10 | 0.03 | -2.65 | 249,063 | 1.11 | 1.17 | 1.08 | 8.11 | -0.90 | 1.82 |
1572 | 2022-09-07 | 1.13 | 0.04 | 3.67 | 392,069 | 1.10 | 1.14 | 1.10 | 3.64 | 2.73 | -1.77 |
1571 | 2022-09-06 | 1.09 | 0.00 | 0.00 | 523,594 | 1.10 | 1.14 | 1.08 | 5.45 | -0.91 | 0.92 |
1570 | 2022-09-02 | 1.09 | 0.01 | -0.91 | 173,127 | 1.10 | 1.12 | 1.08 | 3.64 | -0.91 | 0.92 |
1569 | 2022-09-01 | 1.10 | 0.02 | -1.79 | 530,511 | 1.12 | 1.13 | 1.01 | 10.71 | -1.79 | 0.00 |
1568 | 2022-08-31 | 1.12 | 0.01 | -0.88 | 335,784 | 1.14 | 1.18 | 1.12 | 5.26 | -1.75 | 0.00 |
1567 | 2022-08-30 | 1.13 | 0.01 | 0.89 | 738,598 | 1.23 | 1.27 | 1.13 | 11.38 | -8.13 | 0.88 |
1566 | 2022-08-29 | 1.12 | 0.06 | -5.08 | 280,529 | 1.15 | 1.16 | 1.12 | 3.48 | -2.61 | 9.82 |
1565 | 2022-08-26 | 1.18 | 0.04 | 3.51 | 483,411 | 1.15 | 1.20 | 1.14 | 5.22 | 2.61 | -2.54 |
1564 | 2022-08-25 | 1.14 | 0.01 | -0.87 | 412,446 | 1.14 | 1.20 | 1.13 | 6.14 | 0.00 | 0.88 |
1563 | 2022-08-24 | 1.15 | 0.02 | 1.77 | 198,458 | 1.12 | 1.16 | 1.12 | 3.57 | 2.68 | -0.87 |
1562 | 2022-08-23 | 1.13 | 0.01 | -0.88 | 177,947 | 1.13 | 1.15 | 1.12 | 2.65 | 0.00 | -0.88 |
1561 | 2022-08-22 | 1.14 | 0.02 | -1.72 | 376,616 | 1.15 | 1.17 | 1.12 | 4.35 | -0.87 | -0.88 |
1560 | 2022-08-19 | 1.16 | 0.04 | -3.33 | 410,812 | 1.17 | 1.19 | 1.15 | 3.42 | -0.85 | -0.86 |
1559 | 2022-08-18 | 1.20 | 0.01 | -0.83 | 279,127 | 1.21 | 1.25 | 1.16 | 7.44 | -0.83 | -2.50 |
1558 | 2022-08-17 | 1.21 | 0.02 | -1.63 | 240,712 | 1.26 | 1.26 | 1.20 | 4.76 | -3.97 | 0.00 |
1557 | 2022-08-16 | 1.23 | 0.03 | -2.38 | 194,012 | 1.26 | 1.26 | 1.23 | 2.38 | -2.38 | 2.44 |
1556 | 2022-08-15 | 1.26 | 0.06 | 5.00 | 452,143 | 1.23 | 1.30 | 1.21 | 7.32 | 2.44 | 0.00 |
1555 | 2022-08-12 | 1.20 | 0.05 | 4.35 | 288,131 | 1.21 | 1.21 | 1.17 | 3.31 | -0.83 | 2.50 |
1554 | 2022-08-11 | 1.15 | 0.08 | -6.50 | 560,310 | 1.23 | 1.24 | 1.13 | 8.94 | -6.50 | 5.22 |
1553 | 2022-08-10 | 1.23 | 0.04 | 3.36 | 255,046 | 1.16 | 1.23 | 1.16 | 6.03 | 6.03 | 0.00 |
1552 | 2022-08-09 | 1.19 | 0.03 | -2.46 | 282,873 | 1.24 | 1.24 | 1.19 | 4.03 | -4.03 | -2.52 |
1551 | 2022-08-08 | 1.22 | 0.00 | 0.00 | 774,981 | 1.27 | 1.27 | 1.18 | 7.09 | -3.94 | 1.64 |
1550 | 2022-08-05 | 1.22 | 0.05 | 4.27 | 736,534 | 1.15 | 1.28 | 1.14 | 12.17 | 6.09 | 4.10 |
1549 | 2022-08-04 | 1.17 | 0.03 | 2.63 | 497,625 | 1.15 | 1.19 | 1.15 | 3.48 | 1.74 | -1.71 |
1548 | 2022-08-03 | 1.14 | 0.00 | 0.00 | 795,110 | 1.14 | 1.22 | 1.13 | 7.89 | 0.00 | 0.88 |
1547 | 2022-08-02 | 1.14 | 0.01 | 0.88 | 438,861 | 1.12 | 1.16 | 1.12 | 3.57 | 1.79 | 0.00 |
1546 | 2022-08-01 | 1.13 | 0.00 | 0.00 | 321,791 | 1.12 | 1.15 | 1.12 | 2.68 | 0.89 | -0.88 |
1545 | 2022-07-29 | 1.13 | 0.02 | -1.74 | 531,909 | 1.15 | 1.17 | 1.09 | 6.96 | -1.74 | -0.88 |
1544 | 2022-07-28 | 1.15 | 0.02 | -1.71 | 262,242 | 1.16 | 1.17 | 1.12 | 4.31 | -0.86 | 0.00 |
1543 | 2022-07-27 | 1.17 | 0.04 | 3.54 | 361,790 | 1.16 | 1.17 | 1.11 | 5.17 | 0.86 | -0.85 |
1542 | 2022-07-26 | 1.13 | 0.01 | -0.88 | 295,796 | 1.14 | 1.16 | 1.11 | 4.39 | -0.88 | 2.65 |
1541 | 2022-07-25 | 1.14 | 0.01 | 0.88 | 301,483 | 1.13 | 1.17 | 1.11 | 5.31 | 0.88 | 0.00 |
1540 | 2022-07-22 | 1.13 | 0.06 | -5.04 | 445,171 | 1.21 | 1.21 | 1.12 | 7.44 | -6.61 | 0.00 |
1539 | 2022-07-21 | 1.19 | 0.05 | -4.03 | 383,110 | 1.22 | 1.25 | 1.16 | 7.38 | -2.46 | 1.68 |
1538 | 2022-07-20 | 1.24 | 0.06 | 5.08 | 785,475 | 1.19 | 1.30 | 1.19 | 9.24 | 4.20 | -1.61 |
1537 | 2022-07-19 | 1.18 | 0.02 | 1.72 | 300,330 | 1.18 | 1.23 | 1.15 | 6.78 | 0.00 | 0.85 |
1536 | 2022-07-18 | 1.16 | 0.01 | -0.85 | 381,105 | 1.17 | 1.23 | 1.15 | 6.84 | -0.85 | 1.72 |
1535 | 2022-07-15 | 1.17 | 0.03 | 2.63 | 453,664 | 1.21 | 1.21 | 1.12 | 7.44 | -3.31 | 0.00 |
1534 | 2022-07-14 | 1.14 | 0.01 | -0.87 | 472,263 | 1.15 | 1.17 | 1.11 | 5.22 | -0.87 | 6.14 |
1533 | 2022-07-13 | 1.15 | 0.01 | 0.88 | 775,333 | 1.13 | 1.20 | 1.09 | 9.73 | 1.77 | 0.00 |
1532 | 2022-07-12 | 1.14 | 0.03 | 2.70 | 251,768 | 1.13 | 1.14 | 1.10 | 3.54 | 0.88 | -0.88 |
1531 | 2022-07-11 | 1.11 | 0.13 | -10.48 | 392,093 | 1.24 | 1.24 | 1.11 | 10.48 | -10.48 | 1.80 |
1530 | 2022-07-08 | 1.24 | 0.08 | 6.90 | 748,621 | 1.16 | 1.24 | 1.16 | 6.90 | 6.90 | 0.00 |
1529 | 2022-07-07 | 1.16 | 0.05 | 4.50 | 680,959 | 1.11 | 1.20 | 1.10 | 9.01 | 4.50 | 0.00 |
1528 | 2022-07-06 | 1.11 | 0.01 | 0.91 | 597,593 | 1.10 | 1.15 | 1.09 | 5.45 | 0.91 | 0.00 |
1527 | 2022-07-05 | 1.10 | 0.08 | 7.84 | 842,379 | 1.04 | 1.14 | 1.03 | 10.58 | 5.77 | 0.00 |
1526 | 2022-07-01 | 1.02 | 0.00 | 0.00 | 374,346 | 1.02 | 1.05 | 1.00 | 4.90 | 0.00 | 1.96 |
1525 | 2022-06-30 | 1.02 | 0.02 | -1.92 | 252,720 | 1.01 | 1.03 | 1.00 | 2.97 | 0.99 | 0.00 |
1524 | 2022-06-29 | 1.04 | 0.04 | 4.00 | 363,587 | 1.00 | 1.05 | 0.97 | 8.00 | 4.00 | -2.88 |
1523 | 2022-06-28 | 1.00 | 0.04 | -3.85 | 519,933 | 1.04 | 1.05 | 0.98 | 6.73 | -3.85 | 0.00 |
1522 | 2022-06-27 | 1.04 | 0.05 | -4.59 | 238,251 | 1.09 | 1.10 | 1.02 | 7.34 | -4.59 | 0.00 |
1521 | 2022-06-24 | 1.09 | 0.06 | 5.83 | 1,084,385 | 1.06 | 1.11 | 1.02 | 8.49 | 2.83 | 0.00 |
1520 | 2022-06-23 | 1.03 | 0.01 | 0.98 | 248,677 | 1.02 | 1.04 | 1.01 | 2.94 | 0.98 | 2.91 |
1519 | 2022-06-22 | 1.02 | 0.03 | -2.86 | 462,749 | 1.05 | 1.08 | 0.99 | 8.57 | -2.86 | 0.00 |
1518 | 2022-06-21 | 1.05 | 0.05 | 5.00 | 534,345 | 0.96 | 1.09 | 0.96 | 13.54 | 9.38 | 0.00 |
1517 | 2022-06-17 | 1.00 | 0.08 | 8.70 | 544,499 | 0.93 | 1.02 | 0.93 | 9.68 | 7.53 | -4.00 |
1516 | 2022-06-16 | 0.92 | 0.07 | -7.07 | 653,115 | 0.98 | 1.00 | 0.90 | 10.20 | -6.12 | 1.09 |
1515 | 2022-06-15 | 0.99 | 0.07 | -6.60 | 854,213 | 1.06 | 1.06 | 0.99 | 6.60 | -6.60 | -1.01 |
1514 | 2022-06-14 | 1.06 | 0.15 | 16.48 | 938,442 | 0.95 | 1.07 | 0.92 | 15.79 | 11.58 | 0.00 |
1513 | 2022-06-13 | 0.91 | 0.03 | -3.19 | 1,189,870 | 0.94 | 0.94 | 0.83 | 11.70 | -3.19 | 4.40 |
1512 | 2022-06-10 | 0.94 | 0.03 | -3.09 | 463,836 | 0.95 | 0.97 | 0.92 | 5.26 | -1.05 | 0.00 |
1511 | 2022-06-09 | 0.97 | 0.06 | -5.83 | 590,417 | 1.01 | 1.05 | 0.96 | 8.91 | -3.96 | -2.06 |
1510 | 2022-06-08 | 1.03 | 0.01 | -0.96 | 313,190 | 1.02 | 1.07 | 1.01 | 5.88 | 0.98 | -1.94 |
1509 | 2022-06-07 | 1.04 | 0.09 | 9.47 | 544,823 | 0.93 | 1.05 | 0.93 | 12.90 | 11.83 | -1.92 |
1508 | 2022-06-06 | 0.95 | 0.07 | -6.86 | 1,460,756 | 1.03 | 1.04 | 0.89 | 14.56 | -7.77 | -2.11 |
1507 | 2022-06-03 | 1.02 | 0.02 | -1.92 | 452,333 | 1.04 | 1.07 | 1.01 | 5.77 | -1.92 | 0.98 |
1506 | 2022-06-02 | 1.04 | 0.03 | -2.80 | 872,512 | 1.04 | 1.08 | 1.02 | 5.77 | 0.00 | 0.00 |
1505 | 2022-06-01 | 1.07 | 0.08 | -6.96 | 3,283,134 | 1.09 | 1.10 | 1.00 | 9.17 | -1.83 | -2.80 |
1504 | 2022-05-31 | 1.15 | 0.54 | -31.95 | 21,215,182 | 0.80 | 1.28 | 0.68 | 75.00 | 43.75 | -5.22 |
1503 | 2022-05-27 | 1.69 | 0.12 | 7.64 | 492,258 | 1.55 | 1.70 | 1.54 | 10.32 | 9.03 | -52.66 |
1502 | 2022-05-26 | 1.57 | 0.07 | 4.67 | 494,388 | 1.55 | 1.59 | 1.50 | 5.81 | 1.29 | -1.27 |
1501 | 2022-05-25 | 1.50 | 0.00 | 0.00 | 554,443 | 1.50 | 1.52 | 1.46 | 4.00 | 0.00 | 3.33 |
1500 | 2022-05-24 | 1.50 | 0.07 | -4.46 | 414,974 | 1.53 | 1.55 | 1.48 | 4.58 | -1.96 | 0.00 |
1499 | 2022-05-23 | 1.57 | 0.00 | 0.00 | 566,253 | 1.57 | 1.60 | 1.54 | 3.82 | 0.00 | -2.55 |
1498 | 2022-05-20 | 1.57 | 0.05 | 3.29 | 622,365 | 1.56 | 1.59 | 1.51 | 5.13 | 0.64 | 0.00 |
1497 | 2022-05-19 | 1.52 | 0.01 | -0.65 | 601,601 | 1.50 | 1.54 | 1.49 | 3.33 | 1.33 | 2.63 |
1496 | 2022-05-18 | 1.53 | 0.10 | -6.13 | 571,657 | 1.58 | 1.61 | 1.50 | 6.96 | -3.16 | -1.96 |
1495 | 2022-05-17 | 1.63 | 0.03 | 1.87 | 475,556 | 1.61 | 1.64 | 1.56 | 4.97 | 1.24 | -3.07 |
1494 | 2022-05-16 | 1.60 | 0.00 | 0.00 | 383,171 | 1.58 | 1.65 | 1.58 | 4.43 | 1.27 | 0.63 |
1493 | 2022-05-13 | 1.60 | 0.11 | 7.38 | 1,172,738 | 1.52 | 1.65 | 1.52 | 8.55 | 5.26 | -1.25 |
1492 | 2022-05-12 | 1.49 | 0.02 | 1.36 | 978,631 | 1.48 | 1.55 | 1.45 | 6.76 | 0.68 | 2.01 |
1491 | 2022-05-11 | 1.47 | 0.07 | -4.55 | 966,201 | 1.56 | 1.56 | 1.45 | 7.05 | -5.77 | 0.68 |
1490 | 2022-05-10 | 1.54 | 0.06 | 4.05 | 657,836 | 1.56 | 1.57 | 1.48 | 5.77 | -1.28 | 1.30 |
1489 | 2022-05-09 | 1.48 | 0.12 | -7.50 | 951,980 | 1.58 | 1.59 | 1.45 | 8.86 | -6.33 | 5.41 |
1488 | 2022-05-06 | 1.60 | 0.00 | 0.00 | 837,536 | 1.58 | 1.63 | 1.57 | 3.80 | 1.27 | -1.25 |
1487 | 2022-05-05 | 1.60 | 0.13 | -7.51 | 560,841 | 1.74 | 1.75 | 1.59 | 9.20 | -8.05 | -1.25 |
1486 | 2022-05-04 | 1.73 | 0.06 | 3.59 | 923,106 | 1.67 | 1.75 | 1.65 | 5.99 | 3.59 | 0.58 |
1485 | 2022-05-03 | 1.67 | 0.09 | 5.70 | 577,827 | 1.57 | 1.70 | 1.56 | 8.92 | 6.37 | 0.00 |
1484 | 2022-05-02 | 1.58 | 0.03 | 1.94 | 499,613 | 1.55 | 1.58 | 1.52 | 3.87 | 1.94 | -0.63 |
1483 | 2022-04-29 | 1.55 | 0.04 | -2.52 | 500,374 | 1.57 | 1.63 | 1.54 | 5.73 | -1.27 | 0.00 |
1482 | 2022-04-28 | 1.59 | 0.02 | 1.27 | 665,236 | 1.59 | 1.62 | 1.50 | 7.55 | 0.00 | -1.26 |
1481 | 2022-04-27 | 1.57 | 0.03 | -1.88 | 517,746 | 1.61 | 1.62 | 1.56 | 3.73 | -2.48 | 1.27 |
1480 | 2022-04-26 | 1.60 | 0.07 | -4.19 | 631,740 | 1.65 | 1.67 | 1.57 | 6.06 | -3.03 | 0.63 |
1479 | 2022-04-25 | 1.67 | 0.02 | -1.18 | 530,309 | 1.66 | 1.70 | 1.64 | 3.61 | 0.60 | -1.20 |
1478 | 2022-04-22 | 1.69 | 0.05 | -2.87 | 764,629 | 1.74 | 1.75 | 1.66 | 5.17 | -2.87 | -1.78 |
1477 | 2022-04-21 | 1.74 | 0.07 | -3.87 | 885,347 | 1.81 | 1.83 | 1.72 | 6.08 | -3.87 | 0.00 |
1476 | 2022-04-20 | 1.81 | 0.01 | 0.56 | 314,830 | 1.80 | 1.84 | 1.79 | 2.78 | 0.56 | 0.00 |
1475 | 2022-04-19 | 1.80 | 0.05 | 2.86 | 821,030 | 1.75 | 1.82 | 1.75 | 4.00 | 2.86 | 0.00 |
1474 | 2022-04-18 | 1.75 | 0.07 | -3.85 | 782,097 | 1.82 | 1.82 | 1.74 | 4.40 | -3.85 | 0.00 |
1473 | 2022-04-15 | 1.82 | 0.00 | 0.00 | 618,754 | 1.77 | 1.83 | 1.76 | 3.95 | 2.82 | 0.00 |
1472 | 2022-04-14 | 1.82 | 0.03 | 1.68 | 618,807 | 1.77 | 1.83 | 1.76 | 3.95 | 2.82 | -2.75 |
1471 | 2022-04-13 | 1.79 | 0.10 | 5.92 | 959,084 | 1.69 | 1.79 | 1.68 | 6.51 | 5.92 | -1.12 |
1470 | 2022-04-12 | 1.69 | 0.06 | -3.43 | 1,190,015 | 1.79 | 1.79 | 1.66 | 7.26 | -5.59 | 0.00 |
1469 | 2022-04-11 | 1.75 | 0.09 | -4.89 | 1,030,575 | 1.84 | 1.84 | 1.73 | 5.98 | -4.89 | 2.29 |
1468 | 2022-04-08 | 1.84 | 0.11 | -5.64 | 721,207 | 1.95 | 1.95 | 1.83 | 6.15 | -5.64 | 0.00 |
1467 | 2022-04-07 | 1.95 | 0.06 | -2.99 | 770,644 | 1.99 | 2.04 | 1.91 | 6.53 | -2.01 | 0.00 |
1466 | 2022-04-06 | 2.01 | 0.07 | 3.61 | 2,164,568 | 1.91 | 2.03 | 1.88 | 7.85 | 5.24 | -1.00 |
1465 | 2022-04-05 | 1.94 | 0.05 | 2.65 | 1,577,493 | 1.89 | 1.95 | 1.85 | 5.29 | 2.65 | -1.55 |
1464 | 2022-04-04 | 1.89 | 0.04 | 2.16 | 1,073,714 | 1.87 | 1.92 | 1.76 | 8.56 | 1.07 | 0.00 |
1463 | 2022-04-01 | 1.85 | 0.07 | 3.93 | 1,362,335 | 1.81 | 1.86 | 1.77 | 4.97 | 2.21 | 1.08 |
1462 | 2022-03-31 | 1.78 | 0.21 | -10.55 | 2,401,868 | 1.99 | 2.02 | 1.77 | 12.56 | -10.55 | 1.69 |
1461 | 2022-03-30 | 1.99 | 0.04 | -1.97 | 1,889,980 | 2.03 | 2.11 | 1.98 | 6.40 | -1.97 | 0.00 |
1460 | 2022-03-29 | 2.03 | 0.02 | 1.00 | 1,638,082 | 2.02 | 2.07 | 1.98 | 4.46 | 0.50 | 0.00 |
1459 | 2022-03-28 | 2.01 | 0.00 | 0.00 | 1,922,140 | 2.01 | 2.04 | 1.92 | 5.97 | 0.00 | 0.50 |
1458 | 2022-03-25 | 2.01 | 0.02 | 1.01 | 1,119,688 | 1.97 | 2.02 | 1.94 | 4.06 | 2.03 | 0.00 |
1457 | 2022-03-24 | 1.99 | 0.07 | 3.65 | 739,060 | 1.95 | 2.01 | 1.90 | 5.64 | 2.05 | -1.01 |
1456 | 2022-03-23 | 1.92 | 0.06 | -3.03 | 794,629 | 1.99 | 1.99 | 1.91 | 4.02 | -3.52 | 1.56 |
1455 | 2022-03-22 | 1.98 | 0.05 | -2.46 | 1,205,811 | 2.01 | 2.05 | 1.94 | 5.47 | -1.49 | 0.51 |
1454 | 2022-03-21 | 2.03 | 0.02 | 1.00 | 3,513,505 | 2.10 | 2.12 | 1.98 | 6.67 | -3.33 | -0.99 |
1453 | 2022-03-18 | 2.01 | 0.14 | 7.49 | 6,327,098 | 1.88 | 2.12 | 1.86 | 13.83 | 6.91 | 4.48 |
1452 | 2022-03-17 | 1.87 | 0.03 | 1.63 | 1,039,555 | 1.87 | 1.91 | 1.85 | 3.21 | 0.00 | 0.53 |
1451 | 2022-03-16 | 1.84 | 0.07 | 3.95 | 1,980,724 | 1.80 | 1.88 | 1.79 | 5.00 | 2.22 | 1.63 |
1450 | 2022-03-15 | 1.77 | 0.02 | -1.12 | 976,477 | 1.79 | 1.85 | 1.77 | 4.47 | -1.12 | 1.69 |
1449 | 2022-03-14 | 1.79 | 0.00 | 0.00 | 923,086 | 1.78 | 1.86 | 1.77 | 5.06 | 0.56 | 0.00 |
1448 | 2022-03-11 | 1.79 | 0.01 | -0.56 | 830,737 | 1.82 | 1.83 | 1.77 | 3.30 | -1.65 | -0.56 |
1447 | 2022-03-10 | 1.80 | 0.02 | -1.10 | 1,081,023 | 1.85 | 1.85 | 1.75 | 5.41 | -2.70 | 1.11 |
1446 | 2022-03-09 | 1.82 | 0.03 | -1.62 | 2,261,121 | 1.88 | 1.93 | 1.75 | 9.57 | -3.19 | 1.65 |
1445 | 2022-03-08 | 1.85 | 0.01 | 0.54 | 1,538,670 | 1.78 | 1.92 | 1.79 | 7.30 | 3.93 | 1.62 |
1444 | 2022-03-07 | 1.84 | 0.11 | 6.36 | 1,417,305 | 1.78 | 1.87 | 1.72 | 8.43 | 3.37 | -3.26 |
1443 | 2022-03-04 | 1.73 | 0.06 | -3.35 | 1,476,657 | 1.83 | 1.88 | 1.72 | 8.74 | -5.46 | 2.89 |
1442 | 2022-03-03 | 1.79 | 0.09 | 5.29 | 1,426,609 | 1.73 | 1.82 | 1.69 | 7.51 | 3.47 | 2.23 |
1441 | 2022-03-02 | 1.70 | 0.02 | 1.19 | 1,027,467 | 1.67 | 1.77 | 1.67 | 5.99 | 1.80 | 1.76 |
1440 | 2022-03-01 | 1.68 | 0.05 | 3.07 | 1,442,539 | 1.65 | 1.77 | 1.65 | 7.27 | 1.82 | -0.60 |
1439 | 2022-02-28 | 1.63 | 0.05 | -2.98 | 1,873,573 | 1.69 | 1.69 | 1.60 | 5.33 | -3.55 | 1.23 |
1438 | 2022-02-25 | 1.68 | 0.04 | 2.44 | 1,395,500 | 1.63 | 1.70 | 1.58 | 7.36 | 3.07 | 0.60 |
1437 | 2022-02-24 | 1.64 | 0.23 | 16.31 | 2,483,934 | 1.43 | 1.66 | 1.41 | 17.48 | 14.69 | -0.61 |
1436 | 2022-02-23 | 1.41 | 0.09 | -6.00 | 1,021,706 | 1.50 | 1.52 | 1.41 | 7.33 | -6.00 | 1.42 |
1435 | 2022-02-22 | 1.50 | 0.04 | 2.74 | 1,990,825 | 1.44 | 1.52 | 1.40 | 8.33 | 4.17 | 0.00 |
1434 | 2022-02-18 | 1.46 | 0.04 | -2.67 | 773,571 | 1.48 | 1.51 | 1.45 | 4.05 | -1.35 | -1.37 |
1433 | 2022-02-17 | 1.50 | 0.00 | 0.00 | 1,526,767 | 1.48 | 1.63 | 1.47 | 10.81 | 1.35 | -1.33 |
1432 | 2022-02-16 | 1.50 | 0.10 | 7.14 | 1,520,749 | 1.37 | 1.51 | 1.35 | 11.68 | 9.49 | -1.33 |
1431 | 2022-02-15 | 1.40 | 0.07 | 5.26 | 1,033,904 | 1.32 | 1.41 | 1.31 | 7.58 | 6.06 | -2.14 |
1430 | 2022-02-14 | 1.33 | 0.02 | -1.48 | 593,221 | 1.35 | 1.40 | 1.33 | 5.19 | -1.48 | -0.75 |
1429 | 2022-02-11 | 1.35 | 0.03 | -2.17 | 851,840 | 1.38 | 1.43 | 1.32 | 7.97 | -2.17 | 0.00 |
1428 | 2022-02-10 | 1.38 | 0.00 | 0.00 | 638,143 | 1.35 | 1.43 | 1.35 | 5.93 | 2.22 | 0.00 |
1427 | 2022-02-09 | 1.38 | 0.04 | 2.99 | 488,186 | 1.35 | 1.40 | 1.33 | 5.19 | 2.22 | -2.17 |
1426 | 2022-02-08 | 1.34 | 0.01 | 0.75 | 406,547 | 1.33 | 1.34 | 1.30 | 3.01 | 0.75 | 0.75 |
1425 | 2022-02-07 | 1.33 | 0.01 | 0.76 | 423,675 | 1.40 | 1.40 | 1.31 | 6.43 | -5.00 | 0.00 |
1424 | 2022-02-05 | 1.32 | 0.00 | 0.00 | 982,439 | 1.32 | 1.35 | 1.29 | 4.55 | 0.00 | 6.06 |
1423 | 2022-02-04 | 1.32 | 0.01 | -0.75 | 982,439 | 1.32 | 1.35 | 1.29 | 4.55 | 0.00 | 0.00 |
1422 | 2022-02-03 | 1.33 | 0.06 | -4.32 | 1,288,367 | 1.38 | 1.39 | 1.31 | 5.80 | -3.62 | -0.75 |
1421 | 2022-02-02 | 1.39 | 0.10 | -6.71 | 1,003,070 | 1.49 | 1.49 | 1.37 | 8.05 | -6.71 | -0.72 |
1420 | 2022-02-01 | 1.49 | 0.07 | 4.93 | 1,793,154 | 1.40 | 1.54 | 1.40 | 10.00 | 6.43 | 0.00 |
1419 | 2022-01-31 | 1.42 | 0.04 | 2.90 | 1,764,665 | 1.37 | 1.43 | 1.37 | 4.38 | 3.65 | -1.41 |
1418 | 2022-01-28 | 1.38 | 0.11 | 8.66 | 2,554,703 | 1.28 | 1.39 | 1.25 | 10.94 | 7.81 | -0.72 |
1417 | 2022-01-27 | 1.27 | 0.10 | -7.30 | 1,615,241 | 1.39 | 1.39 | 1.25 | 10.07 | -8.63 | 0.79 |
1416 | 2022-01-26 | 1.37 | 0.03 | -2.14 | 1,990,900 | 1.42 | 1.43 | 1.35 | 5.63 | -3.52 | 1.46 |
1415 | 2022-01-25 | 1.40 | 0.01 | 0.72 | 1,908,728 | 1.40 | 1.43 | 1.32 | 7.86 | 0.00 | 1.43 |
1414 | 2022-01-24 | 1.39 | 0.16 | 13.01 | 2,816,510 | 1.25 | 1.43 | 1.22 | 16.80 | 11.20 | 0.72 |
1413 | 2022-01-21 | 1.23 | 0.05 | -3.91 | 3,653,861 | 1.31 | 1.33 | 1.22 | 8.40 | -6.11 | 1.63 |
1412 | 2022-01-20 | 1.28 | 0.01 | -0.78 | 1,063,911 | 1.30 | 1.32 | 1.27 | 3.85 | -1.54 | 2.34 |
1411 | 2022-01-19 | 1.29 | 0.01 | -0.77 | 740,204 | 1.30 | 1.32 | 1.29 | 2.31 | -0.77 | 0.78 |
1410 | 2022-01-18 | 1.30 | 0.03 | -2.26 | 1,309,364 | 1.33 | 1.33 | 1.29 | 3.01 | -2.26 | 0.00 |
1409 | 2022-01-14 | 1.33 | 0.03 | 2.31 | 1,593,389 | 1.30 | 1.33 | 1.28 | 3.85 | 2.31 | 0.00 |
1408 | 2022-01-13 | 1.30 | 0.05 | 4.00 | 1,324,207 | 1.25 | 1.35 | 1.25 | 8.00 | 4.00 | 0.00 |
1407 | 2022-01-12 | 1.25 | 0.03 | 2.46 | 1,056,657 | 1.22 | 1.27 | 1.20 | 5.74 | 2.46 | 0.00 |
1406 | 2022-01-11 | 1.22 | 0.02 | -1.61 | 1,463,437 | 1.24 | 1.27 | 1.21 | 4.84 | -1.61 | 0.00 |
1405 | 2022-01-10 | 1.24 | 0.02 | -1.59 | 1,068,639 | 1.26 | 1.26 | 1.21 | 3.97 | -1.59 | 0.00 |
1404 | 2022-01-07 | 1.26 | 0.05 | -3.82 | 800,828 | 1.32 | 1.35 | 1.26 | 6.82 | -4.55 | 0.00 |
1403 | 2022-01-06 | 1.31 | 0.02 | -1.50 | 1,471,380 | 1.33 | 1.34 | 1.25 | 6.77 | -1.50 | 0.76 |
1402 | 2022-01-05 | 1.33 | 0.06 | -4.32 | 750,504 | 1.42 | 1.44 | 1.33 | 7.75 | -6.34 | 0.00 |
1401 | 2022-01-04 | 1.39 | 0.07 | -4.79 | 1,009,058 | 1.46 | 1.50 | 1.37 | 8.90 | -4.79 | 2.16 |
1400 | 2022-01-03 | 1.46 | 0.10 | 7.35 | 841,741 | 1.39 | 1.48 | 1.36 | 8.63 | 5.04 | 0.00 |
1399 | 2021-12-31 | 1.36 | 0.03 | -2.16 | 852,487 | 1.37 | 1.41 | 1.35 | 4.38 | -0.73 | 2.21 |
1398 | 2021-12-30 | 1.39 | 0.06 | 4.51 | 916,540 | 1.32 | 1.42 | 1.32 | 7.58 | 5.30 | -1.44 |
1397 | 2021-12-29 | 1.33 | 0.03 | -2.21 | 835,428 | 1.34 | 1.36 | 1.30 | 4.48 | -0.75 | -0.75 |
1396 | 2021-12-28 | 1.36 | 0.06 | -4.23 | 1,598,932 | 1.39 | 1.44 | 1.32 | 8.63 | -2.16 | -1.47 |
1395 | 2021-12-27 | 1.42 | 0.04 | 2.90 | 1,278,960 | 1.41 | 1.44 | 1.35 | 6.38 | 0.71 | -2.11 |
1394 | 2021-12-23 | 1.38 | 0.01 | -0.72 | 1,012,460 | 1.40 | 1.40 | 1.35 | 3.57 | -1.43 | 2.17 |
1393 | 2021-12-22 | 1.39 | 0.05 | -3.47 | 1,048,668 | 1.41 | 1.41 | 1.33 | 5.67 | -1.42 | 0.72 |
1392 | 2021-12-21 | 1.44 | 0.01 | 0.70 | 654,276 | 1.44 | 1.47 | 1.41 | 4.17 | 0.00 | -2.08 |
1391 | 2021-12-20 | 1.43 | 0.02 | -1.38 | 825,881 | 1.44 | 1.47 | 1.40 | 4.86 | -0.69 | 0.70 |
1390 | 2021-12-17 | 1.45 | 0.04 | 2.84 | 1,111,058 | 1.40 | 1.48 | 1.35 | 9.29 | 3.57 | -0.69 |
1389 | 2021-12-16 | 1.41 | 0.04 | -2.76 | 652,257 | 1.46 | 1.47 | 1.40 | 4.79 | -3.42 | -0.71 |
1388 | 2021-12-15 | 1.45 | 0.06 | 4.32 | 1,127,766 | 1.37 | 1.47 | 1.32 | 10.95 | 5.84 | 0.69 |
1387 | 2021-12-14 | 1.39 | 0.04 | -2.80 | 867,878 | 1.40 | 1.43 | 1.35 | 5.71 | -0.71 | -1.44 |
1386 | 2021-12-13 | 1.43 | 0.02 | -1.38 | 1,123,368 | 1.50 | 1.52 | 1.38 | 9.33 | -4.67 | -2.10 |
1385 | 2021-12-10 | 1.45 | 0.04 | -2.68 | 1,046,418 | 1.50 | 1.53 | 1.44 | 6.00 | -3.33 | 3.45 |
1384 | 2021-12-09 | 1.49 | 0.10 | -6.29 | 1,347,292 | 1.59 | 1.62 | 1.49 | 8.18 | -6.29 | 0.67 |
1383 | 2021-12-08 | 1.59 | 0.10 | 6.71 | 2,303,396 | 1.52 | 1.63 | 1.49 | 9.21 | 4.61 | 0.00 |
1382 | 2021-12-07 | 1.49 | 0.12 | 8.76 | 1,676,607 | 1.42 | 1.51 | 1.40 | 7.75 | 4.93 | 2.01 |
1381 | 2021-12-06 | 1.37 | 0.04 | 3.01 | 1,348,751 | 1.36 | 1.40 | 1.29 | 8.09 | 0.74 | 3.65 |
1380 | 2021-12-03 | 1.33 | 0.05 | -3.62 | 2,636,102 | 1.42 | 1.43 | 1.31 | 8.45 | -6.34 | 2.26 |
1379 | 2021-12-02 | 1.38 | 0.09 | 6.98 | 3,175,193 | 1.41 | 1.41 | 1.35 | 4.26 | -2.13 | 2.90 |
1378 | 2021-12-01 | 1.29 | 0.22 | -14.57 | 1,898,767 | 1.52 | 1.53 | 1.28 | 16.45 | -15.13 | 9.30 |
1377 | 2021-11-30 | 1.51 | 0.07 | 4.86 | 3,237,257 | 1.43 | 1.51 | 1.38 | 9.09 | 5.59 | 0.66 |
1376 | 2021-11-29 | 1.44 | 0.07 | 5.11 | 2,562,309 | 1.37 | 1.50 | 1.32 | 13.14 | 5.11 | -0.69 |
1375 | 2021-11-26 | 1.37 | 0.10 | 7.87 | 2,825,676 | 1.25 | 1.39 | 1.24 | 12.00 | 9.60 | 0.00 |
1374 | 2021-11-24 | 1.27 | 0.29 | -18.59 | 12,569,535 | 1.24 | 1.27 | 1.19 | 6.45 | 2.42 | -1.57 |
1373 | 2021-11-23 | 1.56 | 0.08 | 5.41 | 1,274,845 | 1.47 | 1.57 | 1.46 | 7.48 | 6.12 | -20.51 |
1372 | 2021-11-22 | 1.48 | 0.06 | -3.90 | 1,833,068 | 1.54 | 1.56 | 1.43 | 8.44 | -3.90 | -0.68 |
1371 | 2021-11-19 | 1.54 | 0.03 | -1.91 | 1,461,301 | 1.59 | 1.65 | 1.53 | 7.55 | -3.14 | 0.00 |
1370 | 2021-11-18 | 1.57 | 0.33 | -17.37 | 4,267,263 | 1.89 | 1.89 | 1.55 | 17.99 | -16.93 | 1.27 |
1369 | 2021-11-17 | 1.90 | 0.10 | -5.00 | 1,665,832 | 2.01 | 2.02 | 1.87 | 7.46 | -5.47 | -0.53 |
1368 | 2021-11-16 | 2.00 | 0.05 | 2.56 | 2,327,086 | 1.94 | 2.07 | 1.84 | 11.86 | 3.09 | 0.50 |
1367 | 2021-11-15 | 1.95 | 0.10 | -4.88 | 1,879,835 | 2.10 | 2.10 | 1.91 | 9.05 | -7.14 | -0.51 |
1366 | 2021-11-12 | 2.05 | 0.02 | 0.99 | 827,965 | 2.06 | 2.10 | 2.00 | 4.85 | -0.49 | 2.44 |
1365 | 2021-11-11 | 2.03 | 0.05 | 2.53 | 545,793 | 1.98 | 2.04 | 1.96 | 4.04 | 2.53 | 1.48 |
1364 | 2021-11-10 | 1.98 | 0.09 | -4.35 | 1,087,756 | 2.08 | 2.08 | 1.96 | 5.77 | -4.81 | 0.00 |
1363 | 2021-11-09 | 2.07 | 0.00 | 0.00 | 571,165 | 2.08 | 2.09 | 2.02 | 3.37 | -0.48 | 0.48 |
1362 | 2021-11-08 | 2.07 | 0.02 | -0.96 | 571,174 | 2.13 | 2.13 | 2.05 | 3.76 | -2.82 | 0.48 |
1361 | 2021-11-05 | 2.09 | 0.00 | 0.00 | 592,697 | 2.13 | 2.13 | 2.05 | 3.76 | -1.88 | 1.91 |
1360 | 2021-11-04 | 2.09 | 0.04 | -1.88 | 504,908 | 2.09 | 2.17 | 2.08 | 4.31 | 0.00 | 1.91 |
1359 | 2021-11-03 | 2.13 | 0.04 | 1.91 | 724,337 | 2.11 | 2.16 | 2.07 | 4.27 | 0.95 | -1.88 |
1358 | 2021-11-02 | 2.09 | 0.01 | 0.48 | 502,404 | 2.08 | 2.09 | 2.04 | 2.40 | 0.48 | 0.96 |
1357 | 2021-11-01 | 2.08 | 0.01 | 0.48 | 505,641 | 2.05 | 2.12 | 2.05 | 3.41 | 1.46 | 0.00 |
1356 | 2021-10-29 | 2.07 | 0.02 | -0.96 | 452,279 | 2.08 | 2.10 | 2.03 | 3.37 | -0.48 | -0.97 |
1355 | 2021-10-28 | 2.09 | 0.05 | 2.45 | 466,969 | 2.05 | 2.10 | 2.03 | 3.41 | 1.95 | -0.48 |
1354 | 2021-10-27 | 2.04 | 0.08 | -3.77 | 501,771 | 2.11 | 2.13 | 2.04 | 4.27 | -3.32 | 0.49 |
1353 | 2021-10-26 | 2.12 | 0.07 | -3.20 | 425,722 | 2.18 | 2.18 | 2.11 | 3.21 | -2.75 | -0.47 |
1352 | 2021-10-25 | 2.19 | 0.07 | 3.30 | 821,253 | 2.11 | 2.21 | 2.10 | 5.21 | 3.79 | -0.46 |
1351 | 2021-10-22 | 2.12 | 0.01 | 0.47 | 1,721,109 | 2.12 | 2.13 | 2.05 | 3.77 | 0.00 | -0.47 |
1350 | 2021-10-21 | 2.11 | 0.03 | -1.40 | 504,031 | 2.12 | 2.18 | 2.11 | 3.30 | -0.47 | 0.47 |
1349 | 2021-10-20 | 2.14 | 0.03 | 1.42 | 413,244 | 2.12 | 2.17 | 2.11 | 2.83 | 0.94 | -0.93 |
1348 | 2021-10-19 | 2.11 | 0.00 | 0.00 | 720,579 | 2.10 | 2.16 | 2.09 | 3.33 | 0.48 | 0.47 |
1347 | 2021-10-18 | 2.11 | 0.00 | 0.00 | 1,053,087 | 2.13 | 2.15 | 2.05 | 4.69 | -0.94 | -0.47 |
1346 | 2021-10-15 | 2.11 | 0.03 | -1.40 | 557,893 | 2.18 | 2.18 | 2.11 | 3.21 | -3.21 | 0.95 |
1345 | 2021-10-14 | 2.14 | 0.04 | -1.83 | 481,775 | 2.18 | 2.19 | 2.14 | 2.29 | -1.83 | 1.87 |
1344 | 2021-10-13 | 2.18 | 0.04 | -1.80 | 471,597 | 2.21 | 2.24 | 2.17 | 3.17 | -1.36 | 0.00 |
1343 | 2021-10-12 | 2.22 | 0.02 | 0.91 | 661,775 | 2.21 | 2.29 | 2.19 | 4.52 | 0.45 | -0.45 |
1342 | 2021-10-11 | 2.20 | 0.01 | -0.45 | 277,949 | 2.20 | 2.23 | 2.18 | 2.27 | 0.00 | 0.45 |
1341 | 2021-10-08 | 2.21 | 0.02 | -0.90 | 660,748 | 2.28 | 2.31 | 2.19 | 5.26 | -3.07 | -0.45 |
1340 | 2021-10-07 | 2.23 | 0.14 | 6.70 | 885,372 | 2.14 | 2.29 | 2.10 | 8.88 | 4.21 | 2.24 |
1339 | 2021-10-06 | 2.09 | 0.03 | -1.42 | 870,673 | 2.12 | 2.13 | 2.02 | 5.19 | -1.42 | 2.39 |
1338 | 2021-10-05 | 2.12 | 0.01 | 0.47 | 443,323 | 2.13 | 2.16 | 2.10 | 2.82 | -0.47 | 0.00 |
1337 | 2021-10-04 | 2.11 | 0.04 | -1.86 | 581,528 | 2.15 | 2.16 | 2.09 | 3.26 | -1.86 | 0.95 |
1336 | 2021-10-01 | 2.15 | 0.02 | -0.92 | 517,094 | 2.18 | 2.18 | 2.11 | 3.21 | -1.38 | 0.00 |
1335 | 2021-09-30 | 2.17 | 0.04 | 1.88 | 695,074 | 2.15 | 2.22 | 2.15 | 3.26 | 0.93 | 0.46 |
1334 | 2021-09-29 | 2.13 | 0.07 | -3.18 | 1,553,108 | 2.26 | 2.26 | 2.10 | 7.08 | -5.75 | 0.94 |
1333 | 2021-09-28 | 2.20 | 0.08 | -3.51 | 1,027,213 | 2.27 | 2.27 | 2.20 | 3.08 | -3.08 | 2.73 |
1332 | 2021-09-27 | 2.28 | 0.02 | -0.87 | 853,475 | 2.28 | 2.34 | 2.27 | 3.07 | 0.00 | -0.44 |
1331 | 2021-09-24 | 2.30 | 0.08 | -3.36 | 1,027,526 | 2.38 | 2.38 | 2.28 | 4.20 | -3.36 | -0.87 |
1330 | 2021-09-23 | 2.38 | 0.08 | 3.48 | 738,229 | 2.31 | 2.40 | 2.31 | 3.90 | 3.03 | 0.00 |
1329 | 2021-09-22 | 2.30 | 0.01 | -0.43 | 911,009 | 2.33 | 2.38 | 2.29 | 3.86 | -1.29 | 0.43 |
1328 | 2021-09-21 | 2.31 | 0.04 | 1.76 | 577,230 | 2.27 | 2.35 | 2.25 | 4.41 | 1.76 | 0.87 |
1327 | 2021-09-20 | 2.27 | 0.14 | -5.81 | 1,417,512 | 2.31 | 2.33 | 2.22 | 4.76 | -1.73 | 0.00 |
1326 | 2021-09-17 | 2.41 | 0.01 | 0.42 | 1,254,266 | 2.36 | 2.43 | 2.34 | 3.81 | 2.12 | -4.15 |
1325 | 2021-09-16 | 2.40 | 0.02 | -0.83 | 498,767 | 2.44 | 2.44 | 2.37 | 2.87 | -1.64 | -1.67 |
1324 | 2021-09-15 | 2.42 | 0.01 | 0.41 | 580,655 | 2.45 | 2.49 | 2.41 | 3.27 | -1.22 | 0.83 |
1323 | 2021-09-14 | 2.41 | 0.11 | -4.37 | 743,993 | 2.51 | 2.52 | 2.40 | 4.78 | -3.98 | 1.66 |
1322 | 2021-09-13 | 2.52 | 0.03 | 1.20 | 594,846 | 2.53 | 2.60 | 2.44 | 6.32 | -0.40 | -0.40 |
1321 | 2021-09-10 | 2.49 | 0.03 | -1.19 | 403,917 | 2.54 | 2.58 | 2.49 | 3.54 | -1.97 | 1.61 |
1320 | 2021-09-09 | 2.52 | 0.06 | 2.44 | 766,033 | 2.49 | 2.62 | 2.48 | 5.62 | 1.20 | 0.79 |
1319 | 2021-09-08 | 2.46 | 0.07 | -2.77 | 755,542 | 2.58 | 2.58 | 2.45 | 5.04 | -4.65 | 1.22 |
1318 | 2021-09-07 | 2.53 | 0.07 | -2.69 | 723,440 | 2.78 | 2.78 | 2.52 | 9.35 | -8.99 | 1.98 |
1317 | 2021-09-03 | 2.60 | 0.05 | -1.89 | 663,660 | 2.64 | 2.67 | 2.57 | 3.79 | -1.52 | 6.92 |
1316 | 2021-09-02 | 2.65 | 0.01 | -0.38 | 666,098 | 2.64 | 2.73 | 2.64 | 3.41 | 0.38 | -0.38 |
1315 | 2021-09-01 | 2.66 | 0.10 | -3.62 | 1,265,272 | 2.80 | 2.83 | 2.61 | 7.86 | -5.00 | -0.75 |
1314 | 2021-08-31 | 2.76 | 0.13 | 4.94 | 2,173,717 | 2.65 | 2.87 | 2.63 | 9.06 | 4.15 | 1.45 |
1313 | 2021-08-30 | 2.63 | 0.04 | 1.54 | 1,295,905 | 2.58 | 2.70 | 2.52 | 6.98 | 1.94 | 0.76 |
1312 | 2021-08-27 | 2.59 | 0.15 | 6.15 | 1,359,488 | 2.46 | 2.64 | 2.45 | 7.72 | 5.28 | -0.39 |
1311 | 2021-08-26 | 2.44 | 0.01 | 0.41 | 1,134,533 | 2.39 | 2.56 | 2.38 | 7.53 | 2.09 | 0.82 |
1310 | 2021-08-25 | 2.43 | 0.01 | 0.41 | 667,824 | 2.41 | 2.47 | 2.39 | 3.32 | 0.83 | -1.65 |
1309 | 2021-08-24 | 2.42 | 0.07 | 2.98 | 976,792 | 2.32 | 2.44 | 2.29 | 6.47 | 4.31 | -0.41 |
1308 | 2021-08-23 | 2.35 | 0.07 | 3.07 | 744,402 | 2.30 | 2.38 | 2.27 | 4.78 | 2.17 | -1.28 |
1307 | 2021-08-20 | 2.28 | 0.13 | 6.05 | 1,001,473 | 2.12 | 2.31 | 2.12 | 8.96 | 7.55 | 0.88 |
1306 | 2021-08-19 | 2.15 | 0.03 | 1.42 | 1,278,821 | 2.13 | 2.22 | 2.10 | 5.63 | 0.94 | -1.40 |
1305 | 2021-08-18 | 2.12 | 0.17 | -7.42 | 2,148,846 | 2.27 | 2.32 | 2.09 | 10.13 | -6.61 | 0.47 |
1304 | 2021-08-17 | 2.29 | 0.13 | 6.02 | 1,720,456 | 2.20 | 2.37 | 2.18 | 8.64 | 4.09 | -0.87 |
1303 | 2021-08-16 | 2.16 | 0.24 | -10.00 | 2,633,124 | 2.39 | 2.39 | 2.14 | 10.46 | -9.62 | 1.85 |
1302 | 2021-08-13 | 2.40 | 0.13 | -5.14 | 1,895,432 | 2.53 | 2.58 | 2.38 | 7.91 | -5.14 | -0.42 |
1301 | 2021-08-12 | 2.53 | 0.10 | -3.80 | 610,149 | 2.63 | 2.64 | 2.52 | 4.56 | -3.80 | 0.00 |
1300 | 2021-08-11 | 2.63 | 0.05 | 1.94 | 1,889,836 | 2.58 | 2.64 | 2.45 | 7.36 | 1.94 | 0.00 |
1299 | 2021-08-10 | 2.58 | 0.17 | -6.18 | 1,924,660 | 2.75 | 2.79 | 2.51 | 10.18 | -6.18 | 0.00 |
1298 | 2021-08-09 | 2.75 | 0.25 | 10.00 | 4,465,225 | 2.58 | 2.88 | 2.52 | 13.95 | 6.59 | 0.00 |
1297 | 2021-08-06 | 2.50 | 0.07 | 2.88 | 2,332,281 | 2.43 | 2.54 | 2.32 | 9.05 | 2.88 | 3.20 |
1296 | 2021-08-05 | 2.43 | 0.23 | 10.45 | 4,762,546 | 2.22 | 2.55 | 2.17 | 17.12 | 9.46 | 0.00 |
1295 | 2021-08-04 | 2.20 | 0.21 | -8.71 | 11,130,923 | 2.37 | 2.40 | 2.08 | 13.50 | -7.17 | 0.91 |
1294 | 2021-08-03 | 2.41 | 0.15 | 6.64 | 114,520,238 | 3.02 | 3.27 | 2.38 | 29.47 | -20.20 | -1.66 |
1293 | 2021-08-02 | 2.26 | 0.00 | 0.00 | 481,872 | 2.32 | 2.34 | 2.24 | 4.31 | -2.59 | 33.63 |
1292 | 2021-07-30 | 2.26 | 0.15 | -6.22 | 628,318 | 2.42 | 2.44 | 2.26 | 7.44 | -6.61 | 2.65 |
1291 | 2021-07-29 | 2.41 | 0.05 | 2.12 | 593,910 | 2.35 | 2.46 | 2.32 | 5.96 | 2.55 | 0.41 |
1290 | 2021-07-28 | 2.36 | 0.13 | 5.83 | 481,605 | 2.22 | 2.38 | 2.22 | 7.21 | 6.31 | -0.42 |
1289 | 2021-07-27 | 2.23 | 0.07 | -3.04 | 563,041 | 2.30 | 2.33 | 2.18 | 6.52 | -3.04 | -0.45 |
1288 | 2021-07-26 | 2.30 | 0.12 | -4.96 | 515,388 | 2.46 | 2.46 | 2.27 | 7.72 | -6.50 | 0.00 |
1287 | 2021-07-23 | 2.42 | 0.06 | -2.42 | 270,428 | 2.48 | 2.48 | 2.39 | 3.63 | -2.42 | 1.65 |
1286 | 2021-07-22 | 2.48 | 0.04 | -1.59 | 344,420 | 2.52 | 2.53 | 2.43 | 3.97 | -1.59 | 0.00 |
1285 | 2021-07-21 | 2.52 | 0.16 | 6.78 | 596,102 | 2.39 | 2.52 | 2.32 | 8.37 | 5.44 | 0.00 |
1284 | 2021-07-20 | 2.36 | 0.01 | 0.43 | 446,383 | 2.37 | 2.39 | 2.29 | 4.22 | -0.42 | 1.27 |
1283 | 2021-07-19 | 2.35 | 0.11 | 4.91 | 657,311 | 2.18 | 2.37 | 2.18 | 8.72 | 7.80 | 0.85 |
1282 | 2021-07-16 | 2.24 | 0.03 | -1.32 | 521,472 | 2.27 | 2.36 | 2.21 | 6.61 | -1.32 | -2.68 |
1281 | 2021-07-15 | 2.27 | 0.06 | -2.58 | 805,732 | 2.33 | 2.33 | 2.21 | 5.15 | -2.58 | 0.00 |
1280 | 2021-07-14 | 2.33 | 0.22 | -8.63 | 865,180 | 2.54 | 2.55 | 2.31 | 9.45 | -8.27 | 0.00 |
1279 | 2021-07-13 | 2.55 | 0.06 | -2.30 | 608,208 | 2.58 | 2.62 | 2.49 | 5.04 | -1.16 | -0.39 |
1278 | 2021-07-12 | 2.61 | 0.01 | -0.38 | 682,203 | 2.64 | 2.67 | 2.59 | 3.03 | -1.14 | -1.15 |
1277 | 2021-07-09 | 2.62 | 0.12 | 4.80 | 937,216 | 2.52 | 2.64 | 2.48 | 6.35 | 3.97 | 0.76 |
1276 | 2021-07-08 | 2.50 | 0.06 | -2.34 | 786,558 | 2.50 | 2.60 | 2.46 | 5.60 | 0.00 | 0.80 |
1275 | 2021-07-07 | 2.56 | 0.14 | 5.79 | 795,405 | 2.38 | 2.58 | 2.32 | 10.92 | 7.56 | -2.34 |
1274 | 2021-07-06 | 2.42 | 0.04 | 1.68 | 858,499 | 2.35 | 2.45 | 2.28 | 7.23 | 2.98 | -1.65 |
1273 | 2021-07-02 | 2.38 | 0.12 | -4.80 | 501,222 | 2.50 | 2.50 | 2.38 | 4.80 | -4.80 | -1.26 |
1272 | 2021-07-01 | 2.50 | 0.01 | 0.40 | 590,022 | 2.50 | 2.52 | 2.45 | 2.80 | 0.00 | 0.00 |
1271 | 2021-06-30 | 2.49 | 0.03 | -1.19 | 676,110 | 2.48 | 2.52 | 2.46 | 2.42 | 0.40 | 0.40 |
1270 | 2021-06-29 | 2.52 | 0.04 | 1.61 | 674,826 | 2.50 | 2.55 | 2.46 | 3.60 | 0.80 | -1.59 |
1269 | 2021-06-28 | 2.48 | 0.06 | 2.48 | 756,091 | 2.44 | 2.50 | 2.39 | 4.51 | 1.64 | 0.81 |
1268 | 2021-06-25 | 2.42 | 0.03 | 1.26 | 10,256,880 | 2.45 | 2.49 | 2.40 | 3.67 | -1.22 | 0.83 |
1267 | 2021-06-24 | 2.39 | 0.05 | 2.14 | 795,574 | 2.40 | 2.47 | 2.37 | 4.17 | -0.42 | 2.51 |
1266 | 2021-06-23 | 2.34 | 0.00 | 0.00 | 616,388 | 2.32 | 2.39 | 2.31 | 3.45 | 0.86 | 2.56 |
1265 | 2021-06-22 | 2.34 | 0.11 | -4.49 | 2,081,207 | 2.45 | 2.47 | 2.20 | 11.02 | -4.49 | -0.85 |
1264 | 2021-06-21 | 2.45 | 0.07 | -2.78 | 594,222 | 2.53 | 2.57 | 2.44 | 5.14 | -3.16 | 0.00 |
1263 | 2021-06-18 | 2.52 | 0.08 | -3.08 | 758,520 | 2.55 | 2.59 | 2.46 | 5.10 | -1.18 | 0.40 |
1262 | 2021-06-17 | 2.60 | 0.00 | 0.00 | 837,826 | 2.60 | 2.65 | 2.56 | 3.46 | 0.00 | -1.92 |
1261 | 2021-06-16 | 2.60 | 0.02 | 0.78 | 579,235 | 2.58 | 2.63 | 2.55 | 3.10 | 0.78 | 0.00 |
1260 | 2021-06-15 | 2.58 | 0.01 | -0.39 | 465,374 | 2.63 | 2.64 | 2.54 | 3.80 | -1.90 | 0.00 |
1259 | 2021-06-14 | 2.59 | 0.01 | -0.38 | 706,648 | 2.69 | 2.69 | 2.59 | 3.72 | -3.72 | 1.54 |
1258 | 2021-06-11 | 2.60 | 0.03 | 1.17 | 742,614 | 2.56 | 2.63 | 2.54 | 3.52 | 1.56 | 3.46 |
1257 | 2021-06-10 | 2.57 | 0.03 | -1.15 | 706,853 | 2.61 | 2.66 | 2.55 | 4.21 | -1.53 | -0.39 |
1256 | 2021-06-09 | 2.60 | 0.05 | -1.89 | 563,436 | 2.68 | 2.68 | 2.60 | 2.99 | -2.99 | 0.38 |
1255 | 2021-06-08 | 2.65 | 0.03 | 1.15 | 890,408 | 2.68 | 2.68 | 2.57 | 4.10 | -1.12 | 1.13 |
1254 | 2021-06-07 | 2.62 | 0.02 | 0.77 | 936,950 | 2.58 | 2.71 | 2.55 | 6.20 | 1.55 | 2.29 |
1253 | 2021-06-04 | 2.60 | 0.01 | -0.38 | 691,750 | 2.65 | 2.68 | 2.59 | 3.40 | -1.89 | -0.77 |
1252 | 2021-06-03 | 2.61 | 0.10 | -3.69 | 947,246 | 2.65 | 2.71 | 2.59 | 4.53 | -1.51 | 1.53 |
1251 | 2021-06-02 | 2.71 | 0.05 | -1.81 | 1,241,398 | 2.80 | 2.86 | 2.69 | 6.07 | -3.21 | -2.21 |
1250 | 2021-06-01 | 2.76 | 0.08 | 2.99 | 917,277 | 2.75 | 2.80 | 2.64 | 5.82 | 0.36 | 1.45 |
1249 | 2021-05-28 | 2.68 | 0.02 | 0.75 | 635,041 | 2.65 | 2.75 | 2.65 | 3.77 | 1.13 | 2.61 |
1248 | 2021-05-27 | 2.66 | 0.10 | 3.91 | 1,012,154 | 2.56 | 2.70 | 2.52 | 7.03 | 3.91 | -0.38 |
1247 | 2021-05-26 | 2.56 | 0.08 | 3.23 | 810,041 | 2.51 | 2.60 | 2.43 | 6.77 | 1.99 | 0.00 |
1246 | 2021-05-25 | 2.48 | 0.07 | 2.90 | 845,006 | 2.46 | 2.54 | 2.42 | 4.88 | 0.81 | 1.21 |
1245 | 2021-05-24 | 2.41 | 0.06 | 2.55 | 1,068,507 | 2.40 | 2.50 | 2.32 | 7.50 | 0.42 | 2.07 |
1244 | 2021-05-21 | 2.35 | 0.01 | -0.42 | 735,417 | 2.37 | 2.41 | 2.29 | 5.06 | -0.84 | 2.13 |
1243 | 2021-05-20 | 2.36 | 0.01 | 0.43 | 893,840 | 2.35 | 2.42 | 2.27 | 6.38 | 0.43 | 0.42 |
1242 | 2021-05-19 | 2.35 | 0.10 | 4.44 | 750,488 | 2.17 | 2.37 | 2.17 | 9.22 | 8.29 | 0.00 |
1241 | 2021-05-18 | 2.25 | 0.00 | 0.00 | 656,834 | 2.22 | 2.36 | 2.18 | 8.11 | 1.35 | -3.56 |
1240 | 2021-05-17 | 2.25 | 0.16 | 7.66 | 1,067,128 | 2.02 | 2.29 | 2.01 | 13.86 | 11.39 | -1.33 |
1239 | 2021-05-14 | 2.09 | 0.15 | 7.73 | 745,941 | 1.96 | 2.11 | 1.96 | 7.65 | 6.63 | -3.35 |
1238 | 2021-05-13 | 1.94 | 0.04 | -2.02 | 802,955 | 1.98 | 2.07 | 1.92 | 7.58 | -2.02 | 1.03 |
1237 | 2021-05-12 | 1.98 | 0.06 | -2.94 | 794,596 | 2.00 | 2.09 | 1.96 | 6.50 | -1.00 | 0.00 |
1236 | 2021-05-11 | 2.04 | 0.06 | 3.03 | 550,303 | 1.95 | 2.08 | 1.93 | 7.69 | 4.62 | -1.96 |
1235 | 2021-05-10 | 1.98 | 0.19 | -8.76 | 1,244,582 | 2.14 | 2.14 | 1.96 | 8.41 | -7.48 | -1.52 |
1234 | 2021-05-07 | 2.17 | 0.02 | 0.93 | 640,705 | 2.16 | 2.24 | 2.14 | 4.63 | 0.46 | -1.38 |
1233 | 2021-05-06 | 2.15 | 0.15 | -6.52 | 767,587 | 2.27 | 2.27 | 2.08 | 8.37 | -5.29 | 0.47 |
1232 | 2021-05-05 | 2.30 | 0.06 | 2.68 | 749,486 | 2.20 | 2.33 | 2.16 | 7.73 | 4.55 | -1.30 |
1231 | 2021-05-04 | 2.24 | 0.12 | -5.08 | 965,149 | 2.30 | 2.31 | 2.12 | 8.26 | -2.61 | -1.79 |
1230 | 2021-05-03 | 2.36 | 0.02 | -0.84 | 652,982 | 2.40 | 2.42 | 2.31 | 4.58 | -1.67 | -2.54 |
1229 | 2021-04-30 | 2.38 | 0.05 | 2.15 | 1,011,678 | 2.33 | 2.39 | 2.29 | 4.29 | 2.15 | 0.84 |
1228 | 2021-04-29 | 2.33 | 0.02 | 0.87 | 802,109 | 2.32 | 2.40 | 2.24 | 6.90 | 0.43 | 0.00 |
1227 | 2021-04-28 | 2.31 | 0.08 | 3.59 | 941,197 | 2.22 | 2.39 | 2.19 | 9.01 | 4.05 | 0.43 |
1226 | 2021-04-27 | 2.23 | 0.04 | -1.76 | 689,494 | 2.27 | 2.30 | 2.18 | 5.29 | -1.76 | -0.45 |
1225 | 2021-04-26 | 2.27 | 0.15 | 7.08 | 843,655 | 2.13 | 2.28 | 2.10 | 8.45 | 6.57 | 0.00 |
1224 | 2021-04-23 | 2.12 | 0.05 | -2.30 | 606,703 | 2.17 | 2.25 | 2.10 | 6.91 | -2.30 | 0.47 |
1223 | 2021-04-22 | 2.17 | 0.10 | 4.83 | 1,309,974 | 2.08 | 2.23 | 2.02 | 10.10 | 4.33 | 0.00 |
1222 | 2021-04-21 | 2.07 | 0.29 | 16.29 | 1,878,836 | 1.90 | 2.13 | 1.84 | 15.26 | 8.95 | 0.48 |
1221 | 2021-04-20 | 1.78 | 0.05 | -2.73 | 948,835 | 1.80 | 1.94 | 1.78 | 8.89 | -1.11 | 6.74 |
1220 | 2021-04-19 | 1.83 | 0.01 | 0.55 | 661,700 | 1.77 | 1.83 | 1.73 | 5.65 | 3.39 | -1.64 |
1219 | 2021-04-16 | 1.82 | 0.08 | -4.21 | 922,185 | 1.89 | 1.89 | 1.75 | 7.41 | -3.70 | -2.75 |
1218 | 2021-04-15 | 1.90 | 0.03 | 1.60 | 899,269 | 1.88 | 1.93 | 1.81 | 6.38 | 1.06 | -0.53 |
1217 | 2021-04-14 | 1.87 | 0.16 | -7.88 | 2,012,300 | 2.01 | 2.04 | 1.84 | 9.95 | -6.97 | 0.53 |
1216 | 2021-04-13 | 2.03 | 0.03 | 1.50 | 643,000 | 2.00 | 2.09 | 1.98 | 5.50 | 1.50 | -0.99 |
1215 | 2021-04-12 | 2.00 | 0.19 | -8.68 | 1,592,800 | 2.19 | 2.19 | 1.96 | 10.50 | -8.68 | 0.00 |
1214 | 2021-04-09 | 2.19 | 0.06 | -2.67 | 581,821 | 2.22 | 2.25 | 2.18 | 3.15 | -1.35 | 0.00 |
1213 | 2021-04-08 | 2.25 | 0.01 | 0.45 | 693,134 | 2.24 | 2.29 | 2.16 | 5.80 | 0.45 | -1.33 |
1212 | 2021-04-07 | 2.24 | 0.03 | 1.36 | 739,722 | 2.23 | 2.33 | 2.19 | 6.28 | 0.45 | 0.00 |
1211 | 2021-04-06 | 2.21 | 0.07 | -3.07 | 612,227 | 2.25 | 2.28 | 2.17 | 4.89 | -1.78 | 0.90 |
1210 | 2021-04-05 | 2.28 | 0.07 | 3.17 | 804,579 | 2.25 | 2.34 | 2.20 | 6.22 | 1.33 | -1.32 |
1209 | 2021-04-01 | 2.21 | 0.04 | -1.78 | 760,468 | 2.24 | 2.25 | 2.16 | 4.02 | -1.34 | 1.81 |
1208 | 2021-03-31 | 2.25 | 0.07 | 3.21 | 1,173,128 | 2.17 | 2.28 | 2.17 | 5.07 | 3.69 | -0.44 |
1207 | 2021-03-30 | 2.18 | 0.12 | 5.83 | 551,641 | 2.05 | 2.20 | 2.03 | 8.29 | 6.34 | -0.46 |
1206 | 2021-03-29 | 2.06 | 0.20 | -8.85 | 1,802,208 | 2.21 | 2.22 | 2.02 | 9.05 | -6.79 | -0.49 |
1205 | 2021-03-26 | 2.26 | 0.03 | -1.31 | 410,805 | 2.30 | 2.30 | 2.18 | 5.22 | -1.74 | -2.21 |
1204 | 2021-03-25 | 2.29 | 0.02 | 0.88 | 857,724 | 2.11 | 2.31 | 1.92 | 18.48 | 8.53 | 0.44 |
1203 | 2021-03-24 | 2.27 | 0.09 | -3.81 | 988,434 | 2.37 | 2.39 | 2.23 | 6.75 | -4.22 | -7.05 |
1202 | 2021-03-23 | 2.36 | 0.12 | -4.84 | 324,582 | 2.45 | 2.47 | 2.27 | 8.16 | -3.67 | 0.42 |
1201 | 2021-03-22 | 2.48 | 0.01 | 0.40 | 884,536 | 2.50 | 2.52 | 2.41 | 4.40 | -0.80 | -1.21 |
1200 | 2021-03-19 | 2.47 | 0.18 | 7.86 | 2,614,360 | 2.30 | 2.48 | 2.29 | 8.26 | 7.39 | 1.21 |
1199 | 2021-03-18 | 2.29 | 0.12 | -4.98 | 1,269,443 | 2.39 | 2.48 | 2.27 | 8.79 | -4.18 | 0.44 |
1198 | 2021-03-17 | 2.41 | 0.12 | 5.24 | 1,292,352 | 2.27 | 2.45 | 2.22 | 10.13 | 6.17 | -0.83 |
1197 | 2021-03-16 | 2.29 | 0.04 | 1.78 | 1,188,960 | 2.35 | 2.38 | 2.21 | 7.23 | -2.55 | -0.87 |
1196 | 2021-03-15 | 2.25 | 0.01 | 0.45 | 1,219,786 | 2.30 | 2.42 | 2.25 | 7.39 | -2.17 | 4.44 |
1195 | 2021-03-12 | 2.24 | 0.01 | 0.45 | 979,990 | 2.17 | 2.28 | 2.10 | 8.29 | 3.23 | 2.68 |
1194 | 2021-03-11 | 2.23 | 0.26 | 13.20 | 2,331,502 | 2.00 | 2.37 | 1.97 | 20.00 | 11.50 | -2.69 |
1193 | 2021-03-10 | 1.97 | 0.04 | -1.99 | 848,130 | 2.08 | 2.07 | 1.92 | 7.21 | -5.29 | 1.52 |
1192 | 2021-03-09 | 2.01 | 0.20 | 11.05 | 1,268,829 | 1.89 | 2.06 | 1.88 | 9.52 | 6.35 | 3.48 |
1191 | 2021-03-08 | 1.81 | 0.01 | -0.55 | 1,096,648 | 1.88 | 1.94 | 1.77 | 9.04 | -3.72 | 4.42 |
1190 | 2021-03-05 | 1.82 | 0.01 | 0.55 | 2,095,066 | 1.85 | 1.86 | 1.60 | 14.05 | -1.62 | 3.30 |
1189 | 2021-03-04 | 1.81 | 0.20 | -9.95 | 3,311,015 | 1.99 | 2.04 | 1.71 | 16.58 | -9.05 | 2.21 |
OTLK Investment Calculator
This calculator shows the potential of OTLK stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OTLK
Duration:
6 years 255 days
Trading days:
1,687
SELL
Value on 2023-02-23 close
39.00
NET: -961.00
ROI: -96.10% (0.04x)
Annualised: -38.39% (0.62x)
Stock price: 1.17
Duration: 6 years 255 days
Trading days: 1,687
Click here to calculate the HIGHEST and LOWEST values of your investment.
OTLK Monthly statistics
This section shows monthly performance of OTLK stock.
There are 81 months displayed in the table below.
There are 81 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.30
| 1.08
| 1.16
| 1.17
| 0.86 | 12.07 | -6.90 |
2023 January | 20 | 1.37
| 1.01
| 1.08
| 1.15
| 6.48 | 26.85 | -6.48 |
2022 December | 21 | 1.14
| 0.80
| 1.04
| 1.08
| 3.85 | 9.62 | -23.08 |
2022 November | 21 | 1.21
| 0.98
| 1.16
| 1.04
| -10.34 | 4.31 | -15.52 |
2022 October | 21 | 1.35
| 1.13
| 1.24
| 1.16
| -6.45 | 8.87 | -8.87 |
2022 September | 21 | 1.30
| 1.01
| 1.12
| 1.22
| 8.93 | 16.07 | -9.82 |
2022 August | 23 | 1.30
| 1.12
| 1.12
| 1.12
| 0.00 | 16.07 | 0.00 |
2022 July | 20 | 1.30
| 1.00
| 1.02
| 1.13
| 10.78 | 27.45 | -1.96 |
2022 June | 21 | 1.11
| 0.83
| 1.09
| 1.02
| -6.42 | 1.83 | -23.85 |
2022 May | 21 | 1.75
| 0.68
| 1.55
| 1.15
| -25.81 | 12.90 | -56.13 |
2022 April | 21 | 2.04
| 1.50
| 1.81
| 1.55
| -14.36 | 12.71 | -17.13 |
2022 March | 23 | 2.12
| 1.65
| 1.65
| 1.78
| 7.88 | 28.48 | 0.00 |
2022 February | 20 | 1.70
| 1.29
| 1.40
| 1.63
| 16.43 | 21.43 | -7.86 |
2022 January | 20 | 1.50
| 1.20
| 1.39
| 1.42
| 2.16 | 7.91 | -13.67 |
2021 December | 22 | 1.63
| 1.28
| 1.52
| 1.36
| -10.53 | 7.24 | -15.79 |
2021 November | 21 | 2.17
| 1.19
| 2.05
| 1.51
| -26.34 | 5.85 | -41.95 |
2021 October | 21 | 2.31
| 2.02
| 2.18
| 2.07
| -5.05 | 5.96 | -7.34 |
2021 September | 21 | 2.83
| 2.10
| 2.80
| 2.17
| -22.50 | 1.07 | -25.00 |
2021 August | 22 | 3.27
| 2.08
| 2.32
| 2.76
| 18.97 | 40.95 | -10.34 |
2021 July | 21 | 2.67
| 2.18
| 2.50
| 2.26
| -9.60 | 6.80 | -12.80 |
2021 June | 22 | 2.86
| 2.20
| 2.75
| 2.49
| -9.45 | 4.00 | -20.00 |
2021 May | 20 | 2.75
| 1.92
| 2.40
| 2.68
| 11.67 | 14.58 | -20.00 |
2021 April | 21 | 2.40
| 1.73
| 2.24
| 2.38
| 6.25 | 7.14 | -22.77 |
2021 March | 23 | 2.52
| 1.60
| 2.21
| 2.25
| 1.81 | 14.03 | -27.60 |
2021 February | 19 | 4.26
| 1.00
| 1.00
| 2.17
| 117.00 | 326.00 | 0.00 |
2021 January | 19 | 1.40
| 0.93
| 1.35
| 0.94
| -30.37 | 3.70 | -31.11 |
2020 December | 22 | 1.58
| 1.11
| 1.22
| 1.30
| 6.56 | 29.51 | -9.02 |
2020 November | 20 | 1.31
| 0.74
| 0.80
| 1.20
| 50.00 | 63.75 | -7.50 |
2020 October | 22 | 0.93
| 0.68
| 0.73
| 0.78
| 6.85 | 27.40 | -6.85 |
2020 September | 21 | 0.75
| 0.58
| 0.62
| 0.72
| 16.13 | 20.97 | -6.45 |
2020 August | 21 | 1.59
| 0.64
| 1.39
| 0.66
| -52.52 | 14.39 | -53.96 |
2020 July | 22 | 1.73
| 1.24
| 1.27
| 1.36
| 7.09 | 36.22 | -2.36 |
2020 June | 22 | 1.59
| 0.96
| 1.04
| 1.29
| 24.04 | 52.88 | -7.69 |
2020 May | 20 | 1.09
| 0.63
| 0.66
| 1.02
| 54.55 | 65.15 | -4.55 |
2020 April | 21 | 0.80
| 0.56
| 0.62
| 0.68
| 9.68 | 29.03 | -9.68 |
2020 March | 22 | 0.83
| 0.50
| 0.81
| 0.60
| -25.93 | 2.47 | -38.27 |
2020 February | 19 | 1.08
| 0.70
| 0.96
| 0.76
| -20.83 | 12.50 | -27.08 |
2020 January | 21 | 1.19
| 0.59
| 0.61
| 0.92
| 50.82 | 95.08 | -3.28 |
2019 December | 21 | 1.74
| 0.52
| 1.06
| 0.59
| -44.34 | 64.15 | -50.94 |
2019 November | 20 | 1.39
| 0.95
| 1.32
| 1.04
| -21.21 | 5.30 | -28.03 |
2019 October | 23 | 1.55
| 1.17
| 1.49
| 1.31
| -12.08 | 4.03 | -21.48 |
2019 September | 20 | 1.95
| 1.35
| 1.64
| 1.49
| -9.15 | 18.90 | -17.68 |
2019 August | 22 | 2.34
| 1.26
| 2.34
| 1.53
| -34.62 | 0.00 | -46.15 |
2019 July | 22 | 2.89
| 1.91
| 2.08
| 2.33
| 12.02 | 38.94 | -8.17 |
2019 June | 20 | 2.95
| 1.76
| 2.93
| 2.08
| -29.01 | 0.68 | -39.93 |
2019 May | 22 | 3.35
| 0.85
| 1.29
| 2.40
| 86.05 | 159.69 | -34.11 |
2019 April | 21 | 8.70
| 1.25
| 7.90
| 1.26
| -84.05 | 10.13 | -84.18 |
2019 March | 21 | 9.20
| 6.27
| 9.12
| 7.40
| -18.86 | 0.88 | -31.25 |
2019 February | 19 | 10.96
| 5.92
| 6.12
| 8.88
| 45.10 | 79.08 | -3.27 |
2019 January | 21 | 6.39
| 4.08
| 4.08
| 6.12
| 50.00 | 56.62 | 0.00 |
2018 December | 19 | 5.66
| 1.64
| 5.31
| 4.00
| -24.67 | 6.59 | -69.11 |
2018 November | 21 | 8.80
| 4.56
| 7.20
| 5.14
| -28.61 | 22.22 | -36.67 |
2018 October | 23 | 8.08
| 6.92
| 7.90
| 7.92
| 0.25 | 2.28 | -12.41 |
2018 September | 19 | 8.32
| 6.42
| 7.12
| 7.84
| 10.11 | 16.85 | -9.83 |
2018 August | 23 | 7.20
| 6.20
| 7.00
| 6.93
| -1.00 | 2.86 | -11.43 |
2018 July | 21 | 7.49
| 6.72
| 6.74
| 6.80
| 0.89 | 11.13 | -0.30 |
2018 June | 21 | 8.48
| 6.56
| 7.52
| 6.76
| -10.11 | 12.77 | -12.77 |
2018 May | 22 | 8.40
| 6.80
| 7.28
| 7.52
| 3.30 | 15.38 | -6.59 |
2018 April | 21 | 7.94
| 6.55
| 7.36
| 7.29
| -0.95 | 7.88 | -11.01 |
2018 March | 21 | 9.44
| 6.34
| 9.12
| 7.12
| -21.93 | 3.51 | -30.48 |
2018 February | 19 | 9.94
| 9.04
| 9.20
| 9.12
| -0.87 | 8.04 | -1.74 |
2018 January | 21 | 10.40
| 9.04
| 10.40
| 9.12
| -12.31 | 0.00 | -13.08 |
2017 December | 20 | 12.24
| 8.08
| 9.92
| 10.40
| 4.84 | 23.39 | -18.55 |
2017 November | 21 | 11.84
| 8.00
| 9.60
| 9.84
| 2.50 | 23.33 | -16.67 |
2017 October | 22 | 13.60
| 8.80
| 11.12
| 10.08
| -9.35 | 22.30 | -20.86 |
2017 September | 20 | 18.40
| 6.88
| 7.12
| 10.96
| 53.93 | 158.43 | -3.37 |
2017 August | 23 | 8.56
| 6.26
| 8.40
| 6.94
| -17.38 | 1.90 | -25.48 |
2017 July | 20 | 11.20
| 7.60
| 8.00
| 8.00
| 0.00 | 40.00 | -5.00 |
2017 June | 22 | 13.52
| 7.68
| 12.40
| 8.00
| -35.48 | 9.03 | -38.06 |
2017 May | 22 | 17.92
| 9.05
| 17.92
| 12.16
| -32.14 | 0.00 | -49.50 |
2017 April | 19 | 23.85
| 15.28
| 21.36
| 17.92
| -16.10 | 11.66 | -28.46 |
2017 March | 23 | 27.20
| 19.20
| 25.70
| 21.44
| -16.58 | 5.84 | -25.29 |
2017 February | 19 | 30.16
| 25.44
| 28.88
| 25.52
| -11.63 | 4.43 | -11.91 |
2017 January | 20 | 31.60
| 21.60
| 24.40
| 28.48
| 16.72 | 29.51 | -11.48 |
2016 December | 21 | 28.00
| 14.43
| 27.44
| 24.08
| -12.24 | 2.04 | -47.41 |
2016 November | 21 | 34.96
| 27.44
| 33.25
| 27.44
| -17.47 | 5.14 | -17.47 |
2016 October | 21 | 35.20
| 30.16
| 33.20
| 33.68
| 1.45 | 6.02 | -9.16 |
2016 September | 21 | 43.92
| 33.04
| 39.28
| 34.00
| -13.44 | 11.81 | -15.89 |
2016 August | 23 | 38.80
| 24.33
| 26.00
| 37.92
| 45.85 | 49.23 | -6.42 |
2016 July | 20 | 29.60
| 24.95
| 27.20
| 26.00
| -4.41 | 8.82 | -8.27 |
2016 June | 13 | 35.84
| 26.00
| 30.00
| 27.20
| -9.33 | 19.47 | -13.33 |
OTLK Dividends
This table shows historical dividends paid by OTLK.
There are no OTLK dividends to display.
OTLK Stock Splits
This table shows OTLK stock splits.
There were at least 1 stock splits in a history of OTLK stock.
There were at least 1 stock splits in a history of OTLK stock.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 8 | ||
2019-03-18 | 1:8 | 1 | 8 | yes |
OTLK Basic Information
-
Ticker, symbol:OTLK
-
Full title:Outlook Therapeutics Inc
-
First trading day:
-
Last trading day:
-
Total trading days:1,688
-
Last close price:1.17 (+1.01%)
-
Market cap:153M
-
Stock Exchange:NasdaqCM
-
Sector:Health Care
-
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
-
OTLK CEO:Mr. Lawrence Kenyon
-
Full-time employees:14
-
Address:4260 U.S. Route 1
Monmouth Junction
NEW JERSEY
08512 -
Description:Outlook Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The company is headquartered in Cranbury, New Jersey and currently employs 14 full-time employees. The firm is focused on identifying, developing, manufacturing and commercializing biosimilar therapeutics. The company is focused on monoclonal antibodies (mAbs) in the disease areas of immunology and oncology. The firm offers BioSymphony Platform. The firm has identified approximately eight biosimilar product candidates, of which two product candidates are ONS-3010 and ONS-1045. ONS-3010 is an adalimumab (Humira) biosimilar. The firm has initiated Phase III preparatory activities for ONS-3010. Its second product candidate, ONS-1045, is a bevacizumab (Avastin) biosimilar. The firm's other preclinical product candidate, ONS-1050, a trastuzumab (Herceptin) biosimilar, interferes with the human epidermal growth factor receptor 2 (HER2). ONS-4010 is a biosimilar to denosumab (Prolia/Xgeva), which is a human mAb. Its other biosimilar product, ONS-1055, is a biosimilar to cetuximab.
-
Website:
-
Phone number:16096193990
Best intraday sessions of OTLK
This table shows top 100 best intraday sessions of OTLK.
Worst intraday sessions of OTLK
This table shows the worst 100 intraday sessions of OTLK.
Best after-hours sessions of OTLK
This table shows top 100 best after-hours sessions of OTLK.
Worst after-hours sessions of OTLK
This table shows the worst 100 after-hours sessions of OTLK.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:12