![OSH Logo, Oak Street Health, Inc. Logo](/logos/O/S/OSH.png)
OSH stock analysis of January 21, 2022
Oak Street Health, Inc.
- OSH IPO: 2020-08-06
- 35.44 (+1.00%)
- 13.07B market cap
- 644 trading days in total
- OSH Latest trading day: 2023-02-23
- NYSE
- Health Care
- Medical/Nursing Services
- 2,300 full-time employees
17.48 close price
All-time low
369 trading day
Pre-market
2022-01-20 close ⇢ 2022-01-21 open
-0.63%
- Reached relative ALL-TIME low at 19.05It means it reached the lowest point until 2022-01-20. The all-time lowest point was reached in 2022-05-12.
- 2022-01-20 closed at 19.12
- 2022-01-21 opened at 19.00
Intraday
-8.00%
- Reached relative ALL-TIME low at 17.40It means it reached the lowest point until 2022-01-21. The all-time lowest point was reached in 2022-05-12.
- #3 worst intraday of 2022 January
- #11 worst intraday of 2022
- #18 worst intraday of all-time
- opened at 19.00 ⇢ closed at 17.48
- highest at 19.19 ⇢ +1.00%
- lowest at 17.40 ⇢ -8.42%
- close-to-close ⇢ -8.58%
Post-market
2022-01-21 close ⇢ 2022-01-24 open
-4.18%
- Reached relative ALL-TIME low at 15.78It means it reached the lowest point until 2022-01-24. The all-time lowest point was reached in 2022-05-12.
- #1 worst post-market of 2022 January
- #6 worst post-market of 2022
- #10 worst post-market of all-time
- 2022-01-21 closed at 17.48
- 2022-01-24 opened at 16.75
OSH investment calculator
This calculator shows the potential of OSH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OSH
Duration:
1 year 33 days
Trading days:
275
SELL
Value on 2023-02-23 close
1,865.26
NET: +865.26
ROI: +86.53% (1.87x)
Annualised: +77.13% (1.77x)
Stock price: 35.44
Duration: 1 year 33 days
Trading days: 275
HIGHEST VALUE
Value on 2023-02-22
1,876.32
NET: +876.32
ROI: +87.63% (1.88x)
Annualised: +78.35% (1.78x)
Stock price: 35.65
Duration: 1 year 32 days
Trading days: 274
LOWEST VALUE
Value on 2022-05-12
699.47
NET: -300.53
Max drawdown: -30.05% (0.70x)
Annualised: -69.13% (0.31x)
Stock price: 13.29
Duration: 111 days
Trading days: 79
OSH stock timeline
- January 21, 2022 was 369th OSH trading day out of 644.
- If we count from the first OSH trading day ( 2020-08-06 ) to the last one ( 2023-02-23 ), January 21, 2022 is at 57.30% of entire OSH stock history.
- It means that there are at least 275 OSH trading days after January 21, 2022.
- 2022-01-21 was 2 years 161 days OR 891 days ago.
- January 21, 2022 was Friday of 3rd week in 2022.
- 2022-01-21 was 14th trading day in 2022 ⬤ 14th trading day in 2022 January.
OSH Dividends
We have no records that OSH has paid any dividends in it's entire history.
OSH stock splits
We have no data that OSH has any stock splits in it's entire history.
OSH Price Ranges
This section shows the current OSH stock close price (17.48) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OSH
This section shows lows and highs of OSH stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 35.65
| 25.24
| 29.25
| 35.44
| 21.16 | 21.88 | -13.71 |
2023 January | 20 | 30.81
| 19.73
| 21.85
| 29.06
| 33.00 | 41.01 | -9.70 |
2022 December | 21 | 23.04
| 19.80
| 21.74
| 21.51
| -1.06 | 5.98 | -8.92 |
2022 November | 21 | 24.48
| 17.60
| 20.73
| 21.62
| 4.29 | 18.09 | -15.10 |
2022 October | 21 | 25.77
| 17.92
| 24.91
| 20.23
| -18.79 | 3.45 | -28.06 |
2022 September | 21 | 28.97
| 23.82
| 25.71
| 24.52
| -4.63 | 12.68 | -7.35 |
2022 August | 23 | 30.89
| 23.93
| 28.95
| 26.20
| -9.50 | 6.70 | -17.34 |
2022 July | 20 | 29.38
| 16.05
| 16.39
| 28.95
| 76.63 | 79.26 | -2.07 |
2022 June | 21 | 20.73
| 14.48
| 19.15
| 16.44
| -14.15 | 8.25 | -24.39 |
2022 May | 21 | 20.50
| 13.29
| 18.15
| 18.88
| 4.02 | 12.95 | -26.78 |
2022 April | 21 | 28.60
| 17.60
| 26.82
| 18.09
| -32.55 | 6.64 | -34.38 |
2022 March | 23 | 28.60
| 18.01
| 18.06
| 26.88
| 48.84 | 58.36 | -0.28 |
2022 February | 20 | 20.07
| 13.72
| 17.61
| 17.51
| -0.57 | 13.97 | -22.09 |
2022 January | 20 | 34.63
| 14.41
| 32.89
| 17.38
| -47.16 | 5.29 | -56.19 |
2021 December | 22 | 35.61
| 26.94
| 31.14
| 33.14
| 6.42 | 14.35 | -13.49 |
2021 November | 21 | 48.87
| 29.87
| 47.42
| 30.95
| -34.73 | 3.06 | -37.01 |
2021 October | 21 | 47.40
| 35.67
| 42.71
| 47.23
| 10.58 | 10.98 | -16.48 |
2021 September | 21 | 54.14
| 42.51
| 47.41
| 42.53
| -10.29 | 14.20 | -10.34 |
2021 August | 22 | 65.22
| 44.85
| 63.03
| 46.73
| -25.86 | 3.47 | -28.84 |
2021 July | 21 | 63.34
| 54.09
| 58.57
| 63.04
| 7.63 | 8.14 | -7.65 |
2021 June | 22 | 61.92
| 54.52
| 60.86
| 58.57
| -3.76 | 1.74 | -10.42 |
2021 May | 20 | 64.95
| 51.11
| 61.28
| 60.39
| -1.45 | 5.99 | -16.60 |
2021 April | 21 | 63.62
| 54.04
| 54.05
| 61.63
| 14.02 | 17.71 | -0.02 |
2021 March | 23 | 59.77
| 44.12
| 52.90
| 54.27
| 2.59 | 12.99 | -16.60 |
2021 February | 19 | 66.31
| 51.21
| 52.65
| 53.03
| 0.72 | 25.94 | -2.74 |
2021 January | 19 | 62.31
| 51.53
| 61.15
| 51.87
| -15.18 | 1.90 | -15.73 |
2020 December | 22 | 64.39
| 42.78
| 46.55
| 61.16
| 31.39 | 38.32 | -8.10 |
2020 November | 20 | 56.28
| 44.38
| 47.79
| 47.17
| -1.30 | 17.77 | -7.14 |
2020 October | 22 | 54.92
| 46.46
| 53.89
| 47.59
| -11.69 | 1.91 | -13.79 |
2020 September | 21 | 53.87
| 37.41
| 45.02
| 53.44
| 18.70 | 19.66 | -16.90 |
2020 August | 18 | 48.24
| 34.98
| 42.50
| 44.63
| 5.01 | 13.51 | -17.69 |
OSH best and worst after-hours sessions
This section shows best and worst after-hours sessions of OSH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-25 | 2.34 |
2 | 2022-01-19 | 2.10 |
3 | 2022-01-26 | 1.95 |
4 | 2022-01-31 | 1.32 |
5 | 2022-01-28 | 1.02 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-07 | 12.59 |
2 | 2022-11-09 | 5.61 |
3 | 2022-12-12 | 5.03 |
4 | 2022-10-17 | 4.35 |
5 | 2022-05-26 | 4.11 |
6 | 2022-03-16 | 3.69 |
7 | 2022-06-17 | 3.50 |
8 | 2022-05-12 | 3.35 |
9 | 2022-02-28 | 3.14 |
10 | 2022-03-15 | 2.80 |
11 | 2022-10-14 | 2.74 |
12 | 2022-05-09 | 2.74 |
13 | 2022-11-14 | 2.63 |
14 | 2022-05-16 | 2.50 |
15 | 2022-07-18 | 2.50 |
16 | 2022-10-31 | 2.47 |
17 | 2022-01-25 | 2.34 |
18 | 2022-11-03 | 2.13 |
19 | 2022-07-14 | 2.11 |
20 | 2022-08-30 | 2.11 |
21 | 2022-01-19 | 2.10 |
22 | 2022-07-26 | 2.03 |
23 | 2022-05-19 | 1.98 |
24 | 2022-01-26 | 1.95 |
25 | 2022-08-09 | 1.95 |
26 | 2022-02-08 | 1.88 |
27 | 2022-02-14 | 1.88 |
28 | 2022-09-26 | 1.86 |
29 | 2022-03-28 | 1.74 |
30 | 2022-11-28 | 1.60 |
31 | 2022-09-30 | 1.59 |
32 | 2022-12-30 | 1.58 |
33 | 2022-10-13 | 1.53 |
34 | 2022-04-18 | 1.52 |
35 | 2022-05-31 | 1.43 |
36 | 2022-02-04 | 1.37 |
37 | 2022-11-04 | 1.36 |
38 | 2022-01-31 | 1.32 |
39 | 2022-07-15 | 1.29 |
40 | 2022-09-08 | 1.28 |
41 | 2022-08-29 | 1.27 |
42 | 2022-06-23 | 1.23 |
43 | 2022-08-03 | 1.17 |
44 | 2022-10-03 | 1.16 |
45 | 2022-12-28 | 1.12 |
46 | 2022-08-05 | 1.09 |
47 | 2022-04-11 | 1.07 |
48 | 2022-04-20 | 1.04 |
49 | 2022-10-21 | 1.04 |
50 | 2022-06-24 | 1.03 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-21 | -4.18 |
2 | 2022-01-14 | -3.41 |
3 | 2022-01-24 | -3.29 |
4 | 2022-01-07 | -2.75 |
5 | 2022-01-05 | -2.00 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-12 | -6.62 |
2 | 2022-06-14 | -5.21 |
3 | 2022-06-15 | -4.59 |
4 | 2022-02-23 | -4.59 |
5 | 2022-05-06 | -4.50 |
6 | 2022-01-21 | -4.18 |
7 | 2022-09-12 | -4.12 |
8 | 2022-05-04 | -4.05 |
9 | 2022-06-10 | -3.96 |
10 | 2022-11-18 | -3.95 |
11 | 2022-01-14 | -3.41 |
12 | 2022-03-18 | -3.38 |
13 | 2022-01-24 | -3.29 |
14 | 2022-07-12 | -3.22 |
15 | 2022-09-09 | -3.18 |
16 | 2022-04-08 | -3.07 |
17 | 2022-06-09 | -3.01 |
18 | 2022-08-16 | -2.97 |
19 | 2022-02-18 | -2.92 |
20 | 2022-05-11 | -2.76 |
21 | 2022-01-07 | -2.75 |
22 | 2022-11-16 | -2.72 |
23 | 2022-03-07 | -2.68 |
24 | 2022-06-02 | -2.66 |
25 | 2022-04-28 | -2.64 |
26 | 2022-03-09 | -2.59 |
27 | 2022-08-04 | -2.54 |
28 | 2022-09-28 | -2.54 |
29 | 2022-07-07 | -2.51 |
30 | 2022-02-02 | -2.27 |
31 | 2022-06-06 | -2.22 |
32 | 2022-02-10 | -2.21 |
33 | 2022-06-29 | -2.12 |
34 | 2022-10-04 | -2.10 |
35 | 2022-05-23 | -2.09 |
36 | 2022-09-22 | -2.06 |
37 | 2022-05-17 | -2.06 |
38 | 2022-10-06 | -2.06 |
39 | 2022-01-05 | -2.00 |
40 | 2022-11-02 | -1.93 |
41 | 2022-08-31 | -1.87 |
42 | 2022-04-25 | -1.83 |
43 | 2022-08-08 | -1.80 |
44 | 2022-03-22 | -1.79 |
45 | 2022-02-05 | -1.79 |
46 | 2022-08-26 | -1.77 |
47 | 2022-08-22 | -1.74 |
48 | 2022-03-29 | -1.73 |
49 | 2022-08-19 | -1.72 |
50 | 2022-04-12 | -1.68 |
No data to display.
No data to display.
OSH best and worst intraday sessions
This section shows best and worst intraday sessions of OSH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | 10.14 |
2 | 2022-01-24 | 8.78 |
3 | 2022-01-11 | 8.34 |
4 | 2022-01-03 | 4.93 |
5 | 2022-01-28 | 4.06 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-01 | 19.77 |
2 | 2022-07-05 | 16.86 |
3 | 2022-05-13 | 14.50 |
4 | 2022-11-30 | 14.39 |
5 | 2022-07-01 | 14.34 |
6 | 2022-06-23 | 12.57 |
7 | 2022-02-10 | 11.53 |
8 | 2022-05-12 | 10.86 |
9 | 2022-03-22 | 10.77 |
10 | 2022-01-31 | 10.14 |
11 | 2022-05-04 | 9.06 |
12 | 2022-02-28 | 9.03 |
13 | 2022-03-18 | 8.78 |
14 | 2022-01-24 | 8.78 |
15 | 2022-09-08 | 8.76 |
16 | 2022-01-11 | 8.34 |
17 | 2022-08-22 | 8.01 |
18 | 2022-07-07 | 7.99 |
19 | 2022-03-08 | 7.66 |
20 | 2022-08-24 | 7.33 |
21 | 2022-06-22 | 7.30 |
22 | 2022-03-09 | 6.91 |
23 | 2022-05-19 | 6.37 |
24 | 2022-05-02 | 6.34 |
25 | 2022-02-25 | 6.17 |
26 | 2022-02-24 | 6.08 |
27 | 2022-09-07 | 6.06 |
28 | 2022-02-11 | 6.00 |
29 | 2022-06-02 | 5.74 |
30 | 2022-03-28 | 5.54 |
31 | 2022-07-15 | 5.50 |
32 | 2022-02-03 | 5.45 |
33 | 2022-02-15 | 5.42 |
34 | 2022-05-26 | 5.31 |
35 | 2022-08-05 | 5.10 |
36 | 2022-08-02 | 5.10 |
37 | 2022-10-26 | 5.05 |
38 | 2022-01-03 | 4.93 |
39 | 2022-03-16 | 4.65 |
40 | 2022-11-11 | 4.60 |
41 | 2022-06-07 | 4.60 |
42 | 2022-10-25 | 4.49 |
43 | 2022-03-24 | 4.46 |
44 | 2022-07-21 | 4.24 |
45 | 2022-07-19 | 4.21 |
46 | 2022-08-23 | 4.21 |
47 | 2022-10-13 | 4.10 |
48 | 2022-10-20 | 4.08 |
49 | 2022-01-28 | 4.06 |
50 | 2022-12-21 | 4.04 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-06 | -9.20 |
2 | 2022-01-26 | -8.98 |
3 | 2022-01-21 | -8.00 |
4 | 2022-01-27 | -7.52 |
5 | 2022-01-13 | -6.88 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-14 | -11.72 |
2 | 2022-06-28 | -9.33 |
3 | 2022-11-17 | -9.27 |
4 | 2022-01-06 | -9.20 |
5 | 2022-06-01 | -9.19 |
6 | 2022-01-26 | -8.98 |
7 | 2022-04-21 | -8.94 |
8 | 2022-06-09 | -8.42 |
9 | 2022-10-14 | -8.30 |
10 | 2022-03-11 | -8.11 |
11 | 2022-01-21 | -8.00 |
12 | 2022-04-26 | -7.93 |
13 | 2022-04-20 | -7.92 |
14 | 2022-02-02 | -7.63 |
15 | 2022-01-27 | -7.52 |
16 | 2022-05-10 | -7.39 |
17 | 2022-02-17 | -7.03 |
18 | 2022-03-14 | -7.01 |
19 | 2022-01-13 | -6.88 |
20 | 2022-05-11 | -6.80 |
21 | 2022-01-04 | -6.69 |
22 | 2022-11-04 | -6.57 |
23 | 2022-05-05 | -5.98 |
24 | 2022-04-18 | -5.91 |
25 | 2022-12-15 | -5.84 |
26 | 2022-12-23 | -5.75 |
27 | 2022-01-05 | -5.29 |
28 | 2022-10-17 | -5.28 |
29 | 2022-05-16 | -5.24 |
30 | 2022-01-18 | -5.22 |
31 | 2022-01-14 | -5.21 |
32 | 2022-10-07 | -5.16 |
33 | 2022-05-18 | -5.03 |
34 | 2022-08-26 | -4.88 |
35 | 2022-01-12 | -4.80 |
36 | 2022-10-19 | -4.66 |
37 | 2022-07-18 | -4.53 |
38 | 2022-11-16 | -4.52 |
39 | 2022-08-16 | -4.52 |
40 | 2022-09-30 | -4.48 |
41 | 2022-11-21 | -4.43 |
42 | 2022-02-16 | -4.39 |
43 | 2022-08-17 | -4.31 |
44 | 2022-04-05 | -4.15 |
45 | 2022-05-03 | -4.14 |
46 | 2022-09-06 | -4.12 |
47 | 2022-02-23 | -4.08 |
48 | 2022-06-14 | -4.08 |
49 | 2022-12-06 | -4.07 |
50 | 2022-09-19 | -4.00 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:15