ORLA stock analysis of February 23, 2023

Orla Mining Ltd.

  • ORLA IPO: 2020-12-22
  • 4.12 (+1.02%)
  • 1.14B market cap
  • 527 trading days in total
  • ORLA Latest trading day: 2023-02-23
  • Nasdaq
  • Basic Industries
  • Precious Metals
4.12 close price
527 trading day
Previous trading day
2023-02-22

ORLA stock Buy and Hold Potential More info

INVESTMENT at 2020-12-22 open
ORLA open price was $5.39
1,000.00
Click to edit
HOLDING TIME
526 trading days
or
2 years 63 days
TODAY'S WORTH
As of 2023-02-23 close price ($4.12)
764.38
Click to edit
ROI: -23.56% (0.76x) – ANNU: -11.63% (0.88x)

February 23rd, 2023 in ORLA timeline More insights

527th
trading day out of 527
in entire ORLA history
 
100.00%
Progress:
527 527
Latest
trading
day
486
days ago
or
1 year 121 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

ORLA Dividends by February 23, 2023

We don't have any infomation about ORLA dividends.
It seems that ORLA have not paid any dividends in it's entire history.

ORLA Stock Splits by February 23, 2023

We don't have any infomation about ORLA stock splits.
It seems that ORLA has not have any stock splits in it's entire history.

ORLA Stock Price Ranges on February 23, 2023More insights

5D
74%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
ORLA close price: 4.12
Min: 3.87   Max: 4.21
+2.18%
Uptrend potential 5D
If you buy at ORLA close price of 4.12 and sell it when it reaches previous max of 4.21
Time period:
2023-02-16 to 2023-02-23
-6.07%
Downtrend potential 5D
If you buy at ORLA close price of 4.12 and sell it when it reaches previous min of 3.87
Time period:
2023-02-16 to 2023-02-23
1M
56%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
ORLA close price: 4.12
Min: 3.79   Max: 4.38
+6.31%
Uptrend potential 1M
If you buy at ORLA close price of 4.12 and sell it when it reaches previous max of 4.38
Time period:
2023-01-23 to 2023-02-23
-8.01%
Downtrend potential 1M
If you buy at ORLA close price of 4.12 and sell it when it reaches previous min of 3.79
Time period:
2023-01-23 to 2023-02-23
3M
69%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
ORLA close price: 4.12
Min: 3.42   Max: 4.43
+7.52%
Uptrend potential 3M
If you buy at ORLA close price of 4.12 and sell it when it reaches previous max of 4.43
Time period:
2022-11-23 to 2023-02-23
-16.99%
Downtrend potential 3M
If you buy at ORLA close price of 4.12 and sell it when it reaches previous min of 3.42
Time period:
2022-11-23 to 2023-02-23
6M
81%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
ORLA close price: 4.12
Min: 2.82   Max: 4.43
+7.52%
Uptrend potential 6M
If you buy at ORLA close price of 4.12 and sell it when it reaches previous max of 4.43
Time period:
2022-08-23 to 2023-02-23
-31.55%
Downtrend potential 6M
If you buy at ORLA close price of 4.12 and sell it when it reaches previous min of 2.82
Time period:
2022-08-23 to 2023-02-23
1Y
62%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
ORLA close price: 4.12
Min: 2.30   Max: 5.24
+27.18%
Uptrend potential 1Y
If you buy at ORLA close price of 4.12 and sell it when it reaches previous max of 5.24
Time period:
2022-02-23 to 2023-02-23
-44.17%
Downtrend potential 1Y
If you buy at ORLA close price of 4.12 and sell it when it reaches previous min of 2.30
Time period:
2022-02-23 to 2023-02-23
Important dates of ORLA stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.25%
  • #5 best pre-market of 2023 February so far
  • #14 best pre-market of 2023 so far
  • 2023-02-22 closed at 4.02
  • 2023-02-23 opened at 4.03

Intraday

+2.23%
  • #4 best intraday of 2023 February so far
  • #11 best intraday of 2023 so far
  • opened at 4.03 ⇢ closed at 4.12
  • highest at 4.15 ⇢
    +2.98%
  • lowest at 4.03 ⇢
    0.00%
  • close-to-close ⇢
    +2.49%
No data for post-market.

ORLA investment calculator

This calculator shows the potential of ORLA stock.
Just pick a start date, end date and click Calculate.
Ticker:
ORLA
Date start:
Date end:
Duration:
2 years 63 days
Trading days:
526
BUY
Your initial investment on 2020-12-22 open
1,000.00
Shares bought: 185.53
Stock price: 5.39
SELL
Value on 2023-02-23 close
764.38
NET: -235.62
ROI: -23.56% (0.76x)
Annualised: -11.63% (0.88x)
Stock price: 4.12
Duration: 2 years 63 days
Trading days: 526
 
HIGHEST VALUE
Value on 2020-12-28
1,120.59
NET: +120.59
ROI: +12.06% (1.12x)
Annualised: +101,781.94% (1,018.82x)
Stock price: 6.04
Duration: 6 days
Trading days: 3
LOWEST VALUE
Value on 2022-07-15
426.72
NET: -573.28
Max drawdown: -57.33% (0.43x)
Annualised: -42.04% (0.58x)
Stock price: 2.30
Duration: 1 year 205 days
Trading days: 373

ORLA stock timeline

  • February 23, 2023 was 527th ORLA trading day out of 527.
    • It is the latest trading day of ORLA that we have in our database.
  • 2023-02-23 was 1 year 121 days OR 486 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

ORLA Dividends

We have no records that ORLA has paid any dividends in it's entire history.

ORLA stock splits

We have no data that ORLA has any stock splits in it's entire history.

ORLA Price Ranges

This section shows the current ORLA stock close price (4.12) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
3.87
2023-02-16
Highest value
4.21
2023-02-16
-6.07%
5 Days
Downtrend potential
If you buy ORLA stock at current close price of 4.12 and sell it when it reaches 5 Days lowest value of 3.87, your loss would be -6.07%
73.53%
5 Days
Current progress
The current ORLA stock close price of 4.12 is at 73.53% of 5 Days range
+2.18%
5 Days
Uptrend potential
If you buy ORLA stock at current close price of 4.12 and sell it when it reaches 5 Days highest value of 4.21, your profit would be +2.18%
Current value
4.12
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
3.79
2023-02-06
Highest value
4.38
2023-02-02
-8.01%
1 Month
Downtrend potential
If you buy ORLA stock at current close price of 4.12 and sell it when it reaches 1 Month lowest value of 3.79, your loss would be -8.01%
55.93%
1 Month
Current progress
The current ORLA stock close price of 4.12 is at 55.93% of 1 Month range
+6.31%
1 Month
Uptrend potential
If you buy ORLA stock at current close price of 4.12 and sell it when it reaches 1 Month highest value of 4.38, your profit would be +6.31%
Current value
4.12
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
3.42
2022-11-29
Highest value
4.43
2022-12-27
-16.99%
3 Months
Downtrend potential
If you buy ORLA stock at current close price of 4.12 and sell it when it reaches 3 Months lowest value of 3.42, your loss would be -16.99%
69.31%
3 Months
Current progress
The current ORLA stock close price of 4.12 is at 69.31% of 3 Months range
+7.52%
3 Months
Uptrend potential
If you buy ORLA stock at current close price of 4.12 and sell it when it reaches 3 Months highest value of 4.43, your profit would be +7.52%
Current value
4.12
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
2.82
2022-09-26
Highest value
4.43
2022-12-27
-31.55%
6 Months
Downtrend potential
If you buy ORLA stock at current close price of 4.12 and sell it when it reaches 6 Months lowest value of 2.82, your loss would be -31.55%
80.75%
6 Months
Current progress
The current ORLA stock close price of 4.12 is at 80.75% of 6 Months range
+7.52%
6 Months
Uptrend potential
If you buy ORLA stock at current close price of 4.12 and sell it when it reaches 6 Months highest value of 4.43, your profit would be +7.52%
Current value
4.12
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
2.30
2022-07-15
Highest value
5.24
2022-04-18
-44.17%
1 Year
Downtrend potential
If you buy ORLA stock at current close price of 4.12 and sell it when it reaches 1 Year lowest value of 2.30, your loss would be -44.17%
61.9%
1 Year
Current progress
The current ORLA stock close price of 4.12 is at 61.9% of 1 Year range
+27.18%
1 Year
Uptrend potential
If you buy ORLA stock at current close price of 4.12 and sell it when it reaches 1 Year highest value of 5.24, your profit would be +27.18%
Current value
4.12
2023-02-23

Monthly Highs and Lows of ORLA

This section shows lows and highs of ORLA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
4.38
2023-02-02
3.79
2023-02-06
4.25
2023-02-01
4.12
2023-02-23
-3.063.06-10.82
2023 January20
4.36
2023-01-09
3.72
2023-01-17
4.17
2023-01-03
4.31
2023-01-31
3.364.56-10.79
2022 December21
4.43
2022-12-27
3.60
2022-12-06
3.81
2022-12-01
4.04
2022-12-30
6.0416.27-5.51
2022 November21
4.02
2022-11-23
2.96
2022-11-03
3.25
2022-11-01
3.70
2022-11-30
13.8523.69-8.92
2022 October21
3.72
2022-10-06
3.09
2022-10-28
3.30
2022-10-03
3.14
2022-10-31
-4.8512.73-6.36
2022 September21
3.50
2022-09-09
2.82
2022-09-26
3.24
2022-09-01
3.26
2022-09-30
0.628.02-12.96
2022 August23
3.68
2022-08-24
2.86
2022-08-02
3.01
2022-08-01
3.35
2022-08-31
11.3022.26-4.98
2022 July20
3.06
2022-07-29
2.30
2022-07-15
2.69
2022-07-01
3.01
2022-07-29
11.9013.75-14.50
2022 June21
4.44
2022-06-06
2.73
2022-06-30
3.81
2022-06-01
2.75
2022-06-30
-27.8216.54-28.35
2022 May21
4.62
2022-05-05
3.57
2022-05-31
4.30
2022-05-02
3.80
2022-05-31
-11.637.44-16.98
2022 April21
5.24
2022-04-18
3.97
2022-04-28
4.73
2022-04-01
4.25
2022-04-29
-10.1510.78-16.07
2022 March23
4.99
2022-03-30
3.96
2022-03-01
4.08
2022-03-01
4.79
2022-03-31
17.4022.30-2.94
2022 February19
4.08
2022-02-24
3.18
2022-02-04
3.34
2022-02-01
3.95
2022-02-28
18.2622.16-4.79
2022 January20
4.16
2022-01-20
3.22
2022-01-28
3.81
2022-01-03
3.27
2022-01-31
-14.179.19-15.49
2021 December22
4.65
2021-12-09
3.52
2021-12-20
4.33
2021-12-01
3.82
2021-12-31
-11.787.39-18.71
2021 November21
4.65
2021-11-16
3.26
2021-11-03
3.57
2021-11-01
4.30
2021-11-30
20.4530.25-8.68
2021 October21
3.65
2021-10-25
2.84
2021-10-11
3.29
2021-10-01
3.52
2021-10-29
6.9910.94-13.68
2021 September21
4.05
2021-09-03
3.28
2021-09-30
3.97
2021-09-01
3.28
2021-09-30
-17.382.02-17.38
2021 August22
4.20
2021-08-02
3.34
2021-08-20
4.17
2021-08-02
3.93
2021-08-31
-5.760.72-19.90
2021 July13
4.28
2021-07-06
3.34
2021-07-19
4.12
2021-07-01
4.21
2021-07-30
2.183.88-18.93
2021 June17
5.02
2021-06-16
3.70
2021-06-29
4.90
2021-06-01
4.12
2021-06-30
-15.922.45-24.49
2021 May20
4.90
2021-05-28
3.45
2021-05-03
3.45
2021-05-03
4.89
2021-05-28
41.7442.030.00
2021 April18
4.01
2021-04-16
3.59
2021-04-30
3.72
2021-04-01
3.59
2021-04-30
-3.497.80-3.49
2021 March23
4.19
2021-03-16
3.02
2021-03-04
3.45
2021-03-01
3.71
2021-03-31
7.5421.45-12.46
2021 February17
4.54
2021-02-10
3.38
2021-02-26
4.20
2021-02-02
3.40
2021-02-26
-19.058.10-19.52
2021 January17
5.76
2021-01-05
4.07
2021-01-27
5.12
2021-01-04
4.16
2021-01-27
-18.7512.50-20.51
2020 December7
6.04
2020-12-28
4.49
2020-12-22
5.39
2020-12-22
5.39
2020-12-31
0.0012.06-16.70

ORLA best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORLA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-074.31
22023-02-061.79
32023-02-090.71
42023-02-080.47
52023-02-220.25
PositionDatePercentage
12023-02-074.31
22023-01-032.42
32023-02-061.79
42023-01-051.47
52023-01-090.96
62023-01-060.94
72023-01-110.94
82023-02-090.71
92023-01-100.70
102023-01-180.52
112023-01-270.50
122023-02-080.47
132023-01-170.26
142023-02-220.25
152023-02-210.24
162023-01-13-0.24
172023-01-19-0.25
182023-02-01-0.69
192023-02-17-0.73
202023-02-03-0.73
212023-02-16-0.95
222023-02-10-0.96
232023-01-25-0.97
242023-01-23-1.01
252023-01-30-1.20
262023-01-26-1.21
272023-01-24-1.25
282023-01-31-1.39
292023-02-13-1.91
302023-02-02-2.09
312023-01-20-2.75
322023-02-14-2.91
332023-01-04-3.46
342023-02-15-5.11
No data to display.
No data to display.
PositionDatePercentage
12021-02-1910.26
22022-06-156.53
32021-05-076.25
42022-03-175.83
52020-12-305.48
62021-02-184.77
72022-11-094.65
82020-12-244.63
92021-02-054.38
102023-02-074.31
112022-06-134.23
122021-03-054.09
132021-10-183.75
142022-06-143.53
152022-10-313.50
162022-02-253.36
172022-02-283.29
182022-05-093.25
192022-12-303.22
202021-10-133.15
212022-07-273.14
222021-03-083.11
232021-01-253.01
242021-08-202.97
252022-11-302.97
262022-08-092.91
272021-07-282.90
282021-02-042.87
292021-11-102.84
302021-12-302.75
312021-01-152.75
322022-07-112.75
332021-06-032.74
342021-10-072.70
352021-01-222.65
362022-09-012.53
372022-05-162.53
382021-11-112.52
392021-07-012.49
402022-09-092.47
412021-09-292.42
422023-01-032.42
432021-04-142.39
442021-04-072.35
452020-12-222.35
462021-04-202.34
472021-01-042.31
482022-05-182.20
492022-04-012.20
502021-12-202.17
512022-01-312.14
522022-05-202.14
532022-10-142.13
542022-03-212.10
552022-07-152.08
562022-02-162.07
572021-07-192.07
582021-01-202.06
592021-08-102.06
602021-04-092.04
612022-07-182.03
622022-05-021.95
632021-02-031.91
642022-12-071.89
652021-02-251.89
662022-07-211.88
672022-08-051.86
682021-06-291.86
692021-12-151.85
702022-09-081.84
712022-10-111.80
722023-02-061.79
732021-10-211.79
742021-09-021.78
752022-05-041.77
762022-02-081.68
772022-03-221.68
782021-09-081.67
792021-01-191.66
802022-12-191.63
812021-09-071.63
822021-08-121.62
832021-08-051.59
842021-04-121.58
852021-08-041.57
862021-03-181.55
872022-03-041.54
882021-08-031.51
892022-02-101.48
902022-02-011.47
912021-02-261.47
922023-01-051.47
932022-03-181.45
942021-11-031.45
952022-04-111.44
962022-11-291.43
972021-01-071.43
982021-10-291.42
992021-11-151.41
1002022-09-261.41
PositionDatePercentage
12023-02-15-5.11
22023-02-14-2.91
32023-02-02-2.09
42023-02-13-1.91
52023-02-10-0.96
PositionDatePercentage
12023-02-15-5.11
22023-01-04-3.46
32023-02-14-2.91
42023-01-20-2.75
52023-02-02-2.09
62023-02-13-1.91
72023-01-31-1.39
82023-01-24-1.25
92023-01-26-1.21
102023-01-30-1.20
112023-01-23-1.01
122023-01-25-0.97
132023-02-10-0.96
142023-02-16-0.95
152023-02-03-0.73
162023-02-17-0.73
172023-02-01-0.69
182023-01-19-0.25
192023-01-13-0.24
202023-02-210.24
212023-02-220.25
222023-01-170.26
232023-02-080.47
242023-01-270.50
252023-01-180.52
262023-01-100.70
272023-02-090.71
282023-01-110.94
292023-01-060.94
302023-01-090.96
312023-01-051.47
322023-02-061.79
332023-01-032.42
342023-02-074.31
No data to display.
No data to display.
PositionDatePercentage
12022-05-27-10.75
22021-06-21-9.42
32021-06-16-8.81
42021-07-08-8.31
52022-06-10-6.53
62022-03-08-5.21
72023-02-15-5.11
82020-12-31-5.01
92022-09-12-4.97
102022-12-16-4.46
112022-12-14-4.42
122021-06-18-4.31
132022-02-14-4.21
142022-10-12-4.01
152021-03-29-3.92
162021-04-30-3.90
172021-05-10-3.89
182023-01-04-3.46
192022-04-14-3.30
202022-03-25-3.29
212022-08-31-3.28
222022-08-04-3.08
232020-12-28-3.05
242022-07-13-3.02
252022-07-08-3.02
262022-09-22-2.98
272022-12-21-2.96
282023-02-14-2.91
292022-06-06-2.91
302021-02-12-2.90
312023-01-20-2.75
322022-09-07-2.73
332021-12-13-2.65
342020-12-23-2.63
352022-04-21-2.58
362022-03-28-2.53
372021-10-14-2.53
382021-07-06-2.49
392022-10-06-2.44
402022-08-18-2.37
412022-05-12-2.35
422021-03-26-2.33
432022-05-06-2.30
442022-12-01-2.28
452022-06-09-2.23
462022-05-24-2.22
472022-10-28-2.21
482022-08-12-2.19
492022-06-30-2.18
502022-12-09-2.17
512021-06-02-2.15
522022-08-19-2.14
532022-10-18-2.10
542021-11-22-2.10
552023-02-02-2.09
562021-11-04-2.08
572022-08-25-2.08
582021-12-16-2.05
592021-02-23-2.01
602021-05-26-1.99
612022-08-23-1.99
622022-05-11-1.99
632021-05-18-1.97
642022-09-15-1.95
652021-11-23-1.93
662022-10-04-1.92
672023-02-13-1.91
682022-01-26-1.90
692021-12-17-1.89
702022-10-27-1.85
712021-10-05-1.85
722021-02-10-1.83
732022-04-08-1.82
742021-10-28-1.73
752021-02-24-1.70
762022-01-05-1.70
772021-11-19-1.64
782022-11-02-1.63
792021-07-27-1.63
802021-08-06-1.61
812022-09-29-1.60
822021-08-25-1.60
832022-01-21-1.58
842022-09-19-1.58
852021-04-28-1.58
862021-06-07-1.57
872021-01-11-1.56
882021-03-19-1.54
892022-07-22-1.52
902022-01-25-1.49
912022-11-18-1.46
922022-08-26-1.46
932022-08-17-1.45
942021-10-15-1.45
952022-04-20-1.45
962022-10-07-1.44
972022-03-01-1.43
982021-01-05-1.42
992021-02-22-1.42
1002022-11-14-1.39

ORLA best and worst intraday sessions

This section shows best and worst intraday sessions of ORLA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-167.95
22023-02-074.76
32023-02-152.49
42023-02-232.23
52023-02-012.12
PositionDatePercentage
12023-02-167.95
22023-01-315.12
32023-01-254.81
42023-02-074.76
52023-01-054.60
62023-01-302.72
72023-02-152.49
82023-01-062.41
92023-01-192.31
102023-01-242.30
112023-02-232.23
122023-01-102.13
132023-02-012.12
142023-02-131.70
152023-01-231.54
162023-01-200.50
172023-01-260.49
182023-02-140.49
192023-01-12-0.23
202023-02-02-0.23
212023-01-13-0.47
222023-01-18-0.51
232023-01-03-0.72
242023-02-17-0.96
252023-01-27-1.23
262023-02-09-1.41
272023-02-10-1.65
282023-02-22-2.19
292023-01-11-2.30
302023-01-09-2.56
312023-02-03-2.61
322023-02-08-2.75
332023-02-06-3.69
342023-01-04-4.48
352023-01-17-8.25
No data to display.
No data to display.
PositionDatePercentage
12022-01-1912.26
22021-10-1212.17
32021-05-1712.13
42022-06-0210.85
52022-02-0710.77
62021-01-049.96
72022-11-049.84
82021-05-079.76
92021-11-119.52
102021-11-059.42
112021-07-309.07
122022-09-288.77
132022-02-118.75
142022-08-048.70
152021-03-158.68
162021-07-218.65
172021-08-118.65
182022-06-108.61
192022-01-258.36
202020-12-308.10
212023-02-167.95
222022-11-237.82
232020-12-287.31
242021-06-307.29
252022-05-117.20
262021-08-277.14
272022-08-127.02
282021-05-287.00
292021-10-066.92
302022-05-046.84
312022-11-086.78
322021-11-306.70
332022-07-276.69
342021-05-036.67
352022-05-316.44
362022-03-096.41
372021-08-236.34
382022-12-206.17
392021-06-166.09
402021-11-096.08
412022-03-175.95
422021-12-065.92
432022-09-305.84
442022-03-105.83
452021-07-265.82
462022-04-015.71
472022-02-235.63
482022-03-295.63
492022-07-215.56
502022-10-035.45
512021-02-245.37
522021-03-055.23
532022-07-015.20
542023-01-315.12
552022-08-235.09
562021-07-284.99
572022-01-104.93
582023-01-254.81
592023-02-074.76
602022-08-224.69
612022-09-024.63
622022-03-044.61
632023-01-054.60
642022-11-224.53
652022-11-304.52
662022-12-234.50
672022-10-134.48
682021-10-254.39
692021-05-114.29
702022-07-264.26
712021-05-064.18
722022-10-214.10
732021-05-274.05
742022-05-134.01
752022-10-043.99
762022-08-263.94
772022-11-213.86
782021-03-123.85
792021-06-103.78
802021-11-163.71
812022-04-283.71
822021-06-143.70
832021-10-293.53
842021-05-213.52
852021-06-213.50
862022-02-163.48
872022-09-073.45
882021-05-203.43
892021-08-313.42
902022-04-153.41
912022-12-013.41
922022-09-233.41
932022-04-143.41
942022-08-083.34
952020-12-243.33
962022-09-163.32
972021-11-033.30
982022-06-073.24
992020-12-233.13
1002021-03-313.06
PositionDatePercentage
12023-02-06-3.69
22023-02-08-2.75
32023-02-03-2.61
42023-02-22-2.19
52023-02-10-1.65
PositionDatePercentage
12023-01-17-8.25
22023-01-04-4.48
32023-02-06-3.69
42023-02-08-2.75
52023-02-03-2.61
62023-01-09-2.56
72023-01-11-2.30
82023-02-22-2.19
92023-02-10-1.65
102023-02-09-1.41
112023-01-27-1.23
122023-02-17-0.96
132023-01-03-0.72
142023-01-18-0.51
152023-01-13-0.47
162023-02-02-0.23
172023-01-12-0.23
182023-02-140.49
192023-01-260.49
202023-01-200.50
212023-01-231.54
222023-02-131.70
232023-02-012.12
242023-01-102.13
252023-02-232.23
262023-01-242.30
272023-01-192.31
282023-01-062.41
292023-02-152.49
302023-01-302.72
312023-01-054.60
322023-02-074.76
332023-01-254.81
342023-01-315.12
352023-02-167.95
No data to display.
No data to display.
PositionDatePercentage
12020-12-22-13.17
22022-06-13-11.47
32022-05-10-10.17
42021-02-26-10.05
52022-11-28-8.51
62021-02-25-8.40
72023-01-17-8.25
82022-06-14-8.11
92021-10-11-7.93
102022-03-14-7.74
112021-01-08-7.58
122020-12-29-7.58
132021-12-09-7.53
142021-09-29-7.28
152021-01-21-7.07
162022-06-06-6.98
172021-06-18-6.90
182021-01-25-6.90
192022-01-26-6.82
202020-12-31-6.59
212022-07-05-6.38
222022-10-14-6.29
232021-10-18-6.16
242021-02-17-5.97
252022-05-09-5.88
262021-06-15-5.80
272021-11-17-5.76
282021-03-03-5.73
292022-01-21-5.71
302021-09-07-5.63
312021-03-16-5.60
322022-02-22-5.56
332022-01-28-5.56
342022-06-28-5.50
352022-06-30-5.50
362021-04-12-5.49
372021-01-15-5.41
382022-09-06-5.37
392022-01-05-5.36
402022-09-26-5.33
412022-06-16-5.07
422022-08-25-5.07
432021-05-12-5.06
442022-06-17-5.04
452022-04-25-4.99
462021-08-19-4.99
472021-08-04-4.96
482021-08-09-4.92
492021-06-01-4.90
502021-05-26-4.83
512022-04-18-4.80
522021-08-03-4.80
532022-06-23-4.75
542022-01-27-4.70
552021-12-28-4.70
562022-07-14-4.67
572022-08-01-4.65
582021-02-23-4.55
592022-02-10-4.52
602023-01-04-4.48
612022-05-23-4.42
622022-05-02-4.42
632021-07-19-4.25
642022-06-22-4.20
652022-08-17-4.17
662021-03-11-4.16
672022-01-04-4.13
682021-05-13-4.11
692021-10-08-4.09
702022-11-02-4.08
712021-05-04-4.05
722022-02-24-4.05
732021-09-08-4.00
742021-06-03-3.95
752022-05-05-3.90
762022-12-05-3.89
772022-03-11-3.88
782022-04-26-3.82
792021-02-19-3.80
802021-11-04-3.72
812021-01-27-3.70
822023-02-06-3.69
832022-09-13-3.69
842022-08-10-3.67
852021-07-27-3.67
862022-11-09-3.64
872022-02-09-3.58
882021-04-19-3.57
892022-02-03-3.53
902021-02-11-3.50
912021-11-01-3.36
922022-10-07-3.33
932021-12-15-3.32
942022-11-25-3.26
952021-09-30-3.24
962022-10-10-3.21
972022-12-08-3.17
982021-12-17-3.13
992021-08-06-3.12
1002021-12-10-3.01
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:16:58
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ORLA
ORLA information
  • Full title
    Orla Mining Ltd.
  • First trading day
    2020-12-22
  • Last trading day
    2023-02-23
  • Total trading days
    527
  • Last close price
    4.12 (+1.02%)
  • Market cap
    1.14B
  • Stock Exchange
    Nasdaq
  • Sector
    Basic Industries
  • Industry
    Precious Metals
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
85 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...