![No Logo for ORLA](/logos/no_logo.png)
ORLA stock overview
Orla Mining Ltd.
- ORLA IPO: 2020-12-22
- 4.12 (+1.02%)
- 1.14B market cap
- 527 trading days in total
- ORLA Latest trading day: 2023-02-23
- Nasdaq
- Basic Industries
- Precious Metals
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
ORLA Latest trading days
This table contains the list of 500 latest trading days of ORLA.
Trading dates ranges from 2021-02-05 to 2023-02-23.
Trading dates ranges from 2021-02-05 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 3.81 | 0.00 | 0.08 | 168,078 | 3.80 | 3.90 | 3.70 | 5.39 | 0.14 | -0.05 | |
527 | 2023-02-23 | 4.12 | 0.10 | 2.49 | 136,438 | 4.03 | 4.15 | 4.03 | 2.98 | 2.23 | 0.00 |
526 | 2023-02-22 | 4.02 | 0.08 | -1.95 | 78,899 | 4.11 | 4.11 | 3.99 | 2.92 | -2.19 | 0.25 |
525 | 2023-02-21 | 4.10 | 0.03 | -0.73 | 55,677 | 4.10 | 4.17 | 4.08 | 2.20 | 0.00 | 0.24 |
524 | 2023-02-17 | 4.13 | 0.08 | -1.90 | 71,683 | 4.17 | 4.18 | 4.09 | 2.16 | -0.96 | -0.73 |
523 | 2023-02-16 | 4.21 | 0.10 | 2.43 | 117,311 | 3.90 | 4.21 | 3.87 | 8.72 | 7.95 | -0.95 |
522 | 2023-02-15 | 4.11 | 0.02 | -0.48 | 89,496 | 4.01 | 4.12 | 3.96 | 3.99 | 2.49 | -5.11 |
521 | 2023-02-14 | 4.13 | 0.06 | -1.43 | 88,111 | 4.11 | 4.19 | 4.07 | 2.92 | 0.49 | -2.91 |
520 | 2023-02-13 | 4.19 | 0.03 | 0.72 | 91,658 | 4.12 | 4.29 | 4.04 | 6.07 | 1.70 | -1.91 |
519 | 2023-02-10 | 4.16 | 0.04 | -0.95 | 101,288 | 4.23 | 4.23 | 4.08 | 3.55 | -1.65 | -0.96 |
518 | 2023-02-09 | 4.20 | 0.04 | -0.94 | 187,053 | 4.26 | 4.28 | 4.12 | 3.76 | -1.41 | 0.71 |
517 | 2023-02-08 | 4.24 | 0.06 | 1.44 | 233,003 | 4.36 | 4.36 | 4.14 | 5.05 | -2.75 | 0.47 |
516 | 2023-02-07 | 4.18 | 0.26 | 6.63 | 235,135 | 3.99 | 4.18 | 3.93 | 6.27 | 4.76 | 4.31 |
515 | 2023-02-06 | 3.92 | 0.18 | -4.39 | 212,822 | 4.07 | 4.07 | 3.79 | 6.88 | -3.69 | 1.79 |
514 | 2023-02-03 | 4.10 | 0.20 | -4.65 | 234,928 | 4.21 | 4.21 | 4.03 | 4.28 | -2.61 | -0.73 |
513 | 2023-02-02 | 4.30 | 0.04 | -0.92 | 239,489 | 4.31 | 4.38 | 4.16 | 5.10 | -0.23 | -2.09 |
512 | 2023-02-01 | 4.34 | 0.03 | 0.70 | 174,534 | 4.25 | 4.35 | 4.19 | 3.76 | 2.12 | -0.69 |
511 | 2023-01-31 | 4.31 | 0.16 | 3.86 | 251,390 | 4.10 | 4.33 | 4.00 | 8.05 | 5.12 | -1.39 |
510 | 2023-01-30 | 4.15 | 0.13 | 3.23 | 189,328 | 4.04 | 4.15 | 3.96 | 4.70 | 2.72 | -1.20 |
509 | 2023-01-27 | 4.02 | 0.10 | -2.43 | 199,545 | 4.07 | 4.08 | 3.98 | 2.46 | -1.23 | 0.50 |
508 | 2023-01-26 | 4.12 | 0.02 | -0.48 | 154,927 | 4.10 | 4.16 | 4.07 | 2.20 | 0.49 | -1.21 |
507 | 2023-01-25 | 4.14 | 0.14 | 3.50 | 145,431 | 3.95 | 4.17 | 3.95 | 5.57 | 4.81 | -0.97 |
506 | 2023-01-24 | 4.00 | 0.05 | 1.27 | 143,803 | 3.91 | 4.02 | 3.90 | 3.07 | 2.30 | -1.25 |
505 | 2023-01-23 | 3.95 | 0.05 | -1.25 | 155,875 | 3.89 | 3.96 | 3.88 | 2.06 | 1.54 | -1.01 |
504 | 2023-01-20 | 4.00 | 0.01 | 0.25 | 93,275 | 3.98 | 4.03 | 3.92 | 2.76 | 0.50 | -2.75 |
503 | 2023-01-19 | 3.99 | 0.11 | 2.84 | 161,040 | 3.90 | 3.99 | 3.81 | 4.62 | 2.31 | -0.25 |
502 | 2023-01-18 | 3.88 | 0.01 | -0.26 | 263,049 | 3.90 | 3.92 | 3.83 | 2.31 | -0.51 | 0.52 |
501 | 2023-01-17 | 3.89 | 0.36 | -8.47 | 407,673 | 4.24 | 4.24 | 3.72 | 12.26 | -8.25 | 0.26 |
500 | 2023-01-13 | 4.25 | 0.02 | -0.47 | 113,230 | 4.27 | 4.29 | 4.24 | 1.17 | -0.47 | -0.24 |
499 | 2023-01-12 | 4.27 | 0.03 | 0.71 | 100,080 | 4.28 | 4.30 | 4.25 | 1.17 | -0.23 | 0.00 |
498 | 2023-01-11 | 4.24 | 0.07 | -1.62 | 109,491 | 4.34 | 4.35 | 4.22 | 3.00 | -2.30 | 0.94 |
497 | 2023-01-10 | 4.31 | 0.13 | 3.11 | 95,082 | 4.22 | 4.31 | 4.20 | 2.61 | 2.13 | 0.70 |
496 | 2023-01-09 | 4.18 | 0.07 | -1.65 | 208,341 | 4.29 | 4.36 | 4.18 | 4.20 | -2.56 | 0.96 |
495 | 2023-01-06 | 4.25 | 0.16 | 3.91 | 92,104 | 4.15 | 4.26 | 4.07 | 4.58 | 2.41 | 0.94 |
494 | 2023-01-05 | 4.09 | 0.04 | 0.99 | 143,876 | 3.91 | 4.11 | 3.87 | 6.14 | 4.60 | 1.47 |
493 | 2023-01-04 | 4.05 | 0.09 | -2.17 | 218,374 | 4.24 | 4.28 | 4.04 | 5.66 | -4.48 | -3.46 |
492 | 2023-01-03 | 4.14 | 0.10 | 2.48 | 111,358 | 4.17 | 4.17 | 4.08 | 2.16 | -0.72 | 2.42 |
491 | 2022-12-30 | 4.04 | 0.04 | -0.98 | 223,101 | 4.11 | 4.13 | 4.02 | 2.68 | -1.70 | 3.22 |
490 | 2022-12-29 | 4.08 | 0.08 | -1.92 | 218,960 | 4.20 | 4.21 | 4.03 | 4.29 | -2.86 | 0.74 |
489 | 2022-12-28 | 4.16 | 0.12 | -2.80 | 110,835 | 4.25 | 4.25 | 4.10 | 3.53 | -2.12 | 0.96 |
488 | 2022-12-27 | 4.28 | 0.10 | 2.39 | 238,310 | 4.17 | 4.43 | 4.12 | 7.43 | 2.64 | -0.70 |
487 | 2022-12-23 | 4.18 | 0.18 | 4.50 | 143,249 | 4.00 | 4.19 | 3.87 | 8.00 | 4.50 | -0.24 |
486 | 2022-12-22 | 4.00 | 0.06 | -1.48 | 83,843 | 3.94 | 4.01 | 3.87 | 3.55 | 1.52 | 0.00 |
485 | 2022-12-21 | 4.06 | 0.10 | 2.53 | 119,209 | 3.98 | 4.06 | 3.98 | 2.01 | 2.01 | -2.96 |
484 | 2022-12-20 | 3.96 | 0.29 | 7.90 | 208,641 | 3.73 | 4.02 | 3.73 | 7.77 | 6.17 | 0.51 |
483 | 2022-12-19 | 3.67 | 0.14 | -3.67 | 86,077 | 3.64 | 3.82 | 3.64 | 4.95 | 0.82 | 1.63 |
482 | 2022-12-16 | 3.81 | 0.04 | 1.06 | 103,528 | 3.75 | 3.84 | 3.72 | 3.20 | 1.60 | -4.46 |
481 | 2022-12-15 | 3.77 | 0.08 | -2.08 | 101,216 | 3.68 | 3.78 | 3.66 | 3.26 | 2.45 | -0.53 |
480 | 2022-12-14 | 3.85 | 0.08 | 2.12 | 206,618 | 3.76 | 3.87 | 3.74 | 3.46 | 2.39 | -4.42 |
479 | 2022-12-13 | 3.77 | 0.06 | 1.62 | 86,314 | 3.72 | 3.93 | 3.72 | 5.65 | 1.34 | -0.27 |
478 | 2022-12-12 | 3.71 | 0.02 | 0.54 | 122,792 | 3.61 | 3.74 | 3.61 | 3.60 | 2.77 | 0.27 |
477 | 2022-12-09 | 3.69 | 0.03 | 0.82 | 114,209 | 3.65 | 3.80 | 3.62 | 4.93 | 1.10 | -2.17 |
476 | 2022-12-08 | 3.66 | 0.05 | -1.35 | 90,246 | 3.78 | 3.79 | 3.65 | 3.70 | -3.17 | -0.27 |
475 | 2022-12-07 | 3.71 | 0.10 | 2.77 | 120,868 | 3.63 | 3.80 | 3.63 | 4.68 | 2.20 | 1.89 |
474 | 2022-12-06 | 3.61 | 0.10 | -2.70 | 91,766 | 3.72 | 3.79 | 3.60 | 5.11 | -2.96 | 0.55 |
473 | 2022-12-05 | 3.71 | 0.18 | -4.63 | 78,347 | 3.86 | 3.86 | 3.68 | 4.66 | -3.89 | 0.27 |
472 | 2022-12-02 | 3.89 | 0.05 | -1.27 | 78,057 | 3.85 | 3.92 | 3.81 | 2.86 | 1.04 | -0.77 |
471 | 2022-12-01 | 3.94 | 0.24 | 6.49 | 122,623 | 3.81 | 3.96 | 3.76 | 5.25 | 3.41 | -2.28 |
470 | 2022-11-30 | 3.70 | 0.21 | 6.02 | 114,749 | 3.54 | 3.73 | 3.53 | 5.65 | 4.52 | 2.97 |
469 | 2022-11-29 | 3.49 | 0.06 | -1.69 | 206,983 | 3.56 | 3.59 | 3.42 | 4.78 | -1.97 | 1.43 |
468 | 2022-11-28 | 3.55 | 0.31 | -8.03 | 221,159 | 3.88 | 3.89 | 3.53 | 9.28 | -8.51 | 0.28 |
467 | 2022-11-25 | 3.86 | 0.14 | -3.50 | 84,884 | 3.99 | 3.99 | 3.86 | 3.26 | -3.26 | 0.52 |
466 | 2022-11-23 | 4.00 | 0.31 | 8.40 | 389,459 | 3.71 | 4.02 | 3.66 | 9.70 | 7.82 | -0.25 |
465 | 2022-11-22 | 3.69 | 0.19 | 5.43 | 410,303 | 3.53 | 3.81 | 3.40 | 11.61 | 4.53 | 0.54 |
464 | 2022-11-21 | 3.50 | 0.08 | 2.34 | 137,887 | 3.37 | 3.51 | 3.32 | 5.64 | 3.86 | 0.86 |
463 | 2022-11-18 | 3.42 | 0.00 | 0.00 | 42,288 | 3.45 | 3.45 | 3.34 | 3.19 | -0.87 | -1.46 |
462 | 2022-11-17 | 3.42 | 0.03 | 0.88 | 99,028 | 3.38 | 3.44 | 3.30 | 4.14 | 1.18 | 0.88 |
461 | 2022-11-16 | 3.39 | 0.10 | -2.87 | 110,137 | 3.47 | 3.49 | 3.36 | 3.75 | -2.31 | -0.29 |
460 | 2022-11-15 | 3.49 | 0.12 | -3.32 | 119,161 | 3.56 | 3.63 | 3.48 | 4.21 | -1.97 | -0.57 |
459 | 2022-11-14 | 3.61 | 0.03 | -0.82 | 110,070 | 3.59 | 3.65 | 3.54 | 3.06 | 0.56 | -1.39 |
458 | 2022-11-11 | 3.64 | 0.07 | -1.89 | 209,832 | 3.69 | 3.71 | 3.46 | 6.78 | -1.36 | -1.37 |
457 | 2022-11-10 | 3.71 | 0.27 | 7.85 | 322,657 | 3.60 | 3.74 | 3.56 | 5.00 | 3.06 | -0.54 |
456 | 2022-11-09 | 3.44 | 0.18 | -4.97 | 177,531 | 3.57 | 3.63 | 3.42 | 5.88 | -3.64 | 4.65 |
455 | 2022-11-08 | 3.62 | 0.20 | 5.85 | 197,851 | 3.39 | 3.69 | 3.37 | 9.44 | 6.78 | -1.38 |
454 | 2022-11-07 | 3.42 | 0.07 | 2.09 | 178,772 | 3.35 | 3.44 | 3.33 | 3.28 | 2.09 | -0.88 |
453 | 2022-11-04 | 3.35 | 0.31 | 10.20 | 397,119 | 3.05 | 3.39 | 3.05 | 11.15 | 9.84 | 0.00 |
452 | 2022-11-03 | 3.04 | 0.02 | -0.65 | 173,111 | 3.01 | 3.07 | 2.96 | 3.65 | 1.00 | 0.33 |
451 | 2022-11-02 | 3.06 | 0.15 | -4.67 | 141,531 | 3.19 | 3.27 | 3.06 | 6.58 | -4.08 | -1.63 |
450 | 2022-11-01 | 3.21 | 0.07 | 2.23 | 88,721 | 3.25 | 3.25 | 3.18 | 2.15 | -1.23 | -0.62 |
449 | 2022-10-31 | 3.14 | 0.03 | -0.95 | 48,408 | 3.10 | 3.22 | 3.10 | 3.87 | 1.29 | 3.50 |
448 | 2022-10-28 | 3.17 | 0.08 | -2.46 | 278,694 | 3.19 | 3.25 | 3.09 | 5.02 | -0.63 | -2.21 |
447 | 2022-10-27 | 3.25 | 0.13 | -3.85 | 169,491 | 3.35 | 3.39 | 3.25 | 4.18 | -2.99 | -1.85 |
446 | 2022-10-26 | 3.38 | 0.08 | 2.42 | 170,040 | 3.34 | 3.44 | 3.33 | 3.29 | 1.20 | -0.89 |
445 | 2022-10-25 | 3.30 | 0.06 | 1.85 | 131,935 | 3.27 | 3.36 | 3.26 | 3.06 | 0.92 | 1.21 |
444 | 2022-10-24 | 3.24 | 0.06 | -1.82 | 85,089 | 3.33 | 3.33 | 3.17 | 4.80 | -2.70 | 0.93 |
443 | 2022-10-21 | 3.30 | 0.13 | 4.10 | 114,158 | 3.17 | 3.34 | 3.17 | 5.36 | 4.10 | 0.91 |
442 | 2022-10-20 | 3.17 | 0.02 | -0.63 | 109,907 | 3.19 | 3.32 | 3.17 | 4.70 | -0.63 | 0.00 |
441 | 2022-10-19 | 3.19 | 0.14 | -4.20 | 103,743 | 3.26 | 3.27 | 3.14 | 3.99 | -2.15 | 0.00 |
440 | 2022-10-18 | 3.33 | 0.06 | -1.77 | 80,234 | 3.41 | 3.43 | 3.33 | 2.93 | -2.35 | -2.10 |
439 | 2022-10-17 | 3.39 | 0.11 | 3.35 | 131,705 | 3.35 | 3.43 | 3.30 | 3.88 | 1.19 | 0.59 |
438 | 2022-10-14 | 3.28 | 0.22 | -6.29 | 113,311 | 3.50 | 3.50 | 3.28 | 6.29 | -6.29 | 2.13 |
437 | 2022-10-13 | 3.50 | 0.01 | 0.29 | 250,940 | 3.35 | 3.50 | 3.27 | 6.87 | 4.48 | 0.00 |
436 | 2022-10-12 | 3.49 | 0.15 | 4.49 | 146,997 | 3.40 | 3.54 | 3.40 | 4.12 | 2.65 | -4.01 |
435 | 2022-10-11 | 3.34 | 0.02 | 0.60 | 119,619 | 3.31 | 3.48 | 3.29 | 5.74 | 0.91 | 1.80 |
434 | 2022-10-10 | 3.32 | 0.16 | -4.60 | 93,732 | 3.43 | 3.45 | 3.30 | 4.37 | -3.21 | -0.30 |
433 | 2022-10-07 | 3.48 | 0.21 | -5.69 | 122,317 | 3.60 | 3.68 | 3.48 | 5.56 | -3.33 | -1.44 |
432 | 2022-10-06 | 3.69 | 0.05 | 1.37 | 162,641 | 3.63 | 3.72 | 3.58 | 3.86 | 1.65 | -2.44 |
431 | 2022-10-05 | 3.64 | 0.01 | -0.27 | 136,141 | 3.58 | 3.66 | 3.53 | 3.63 | 1.68 | -0.27 |
430 | 2022-10-04 | 3.65 | 0.17 | 4.89 | 305,816 | 3.51 | 3.69 | 3.51 | 5.13 | 3.99 | -1.92 |
429 | 2022-10-03 | 3.48 | 0.22 | 6.75 | 246,354 | 3.30 | 3.51 | 3.28 | 6.97 | 5.45 | 0.86 |
428 | 2022-09-30 | 3.26 | 0.13 | 4.15 | 216,854 | 3.08 | 3.30 | 3.04 | 8.44 | 5.84 | 1.23 |
427 | 2022-09-29 | 3.13 | 0.03 | 0.97 | 86,499 | 3.10 | 3.13 | 3.02 | 3.55 | 0.97 | -1.60 |
426 | 2022-09-28 | 3.10 | 0.26 | 9.15 | 115,817 | 2.85 | 3.12 | 2.85 | 9.47 | 8.77 | 0.00 |
425 | 2022-09-27 | 2.84 | 0.00 | 0.00 | 108,120 | 2.88 | 2.94 | 2.83 | 3.82 | -1.39 | 0.35 |
424 | 2022-09-26 | 2.84 | 0.19 | -6.27 | 143,234 | 3.00 | 3.04 | 2.82 | 7.33 | -5.33 | 1.41 |
423 | 2022-09-23 | 3.03 | 0.01 | 0.33 | 408,284 | 2.93 | 3.07 | 2.89 | 6.14 | 3.41 | -0.99 |
422 | 2022-09-22 | 3.02 | 0.06 | -1.95 | 213,155 | 3.08 | 3.15 | 3.00 | 4.87 | -1.95 | -2.98 |
421 | 2022-09-21 | 3.08 | 0.01 | 0.33 | 159,555 | 3.10 | 3.16 | 3.02 | 4.52 | -0.65 | 0.00 |
420 | 2022-09-20 | 3.07 | 0.09 | -2.85 | 83,087 | 3.11 | 3.11 | 3.02 | 2.89 | -1.29 | 0.98 |
419 | 2022-09-19 | 3.16 | 0.05 | 1.61 | 92,325 | 3.07 | 3.17 | 3.02 | 4.89 | 2.93 | -1.58 |
418 | 2022-09-16 | 3.11 | 0.04 | 1.30 | 191,788 | 3.01 | 3.15 | 2.96 | 6.31 | 3.32 | -1.29 |
417 | 2022-09-15 | 3.07 | 0.10 | -3.15 | 123,634 | 3.15 | 3.22 | 3.03 | 6.03 | -2.54 | -1.95 |
416 | 2022-09-14 | 3.17 | 0.04 | 1.28 | 208,064 | 3.15 | 3.20 | 3.10 | 3.17 | 0.63 | -0.63 |
415 | 2022-09-13 | 3.13 | 0.29 | -8.48 | 269,582 | 3.25 | 3.27 | 3.09 | 5.54 | -3.69 | 0.64 |
414 | 2022-09-12 | 3.42 | 0.18 | 5.56 | 184,563 | 3.32 | 3.45 | 3.20 | 7.53 | 3.01 | -4.97 |
413 | 2022-09-09 | 3.24 | 0.02 | -0.61 | 354,449 | 3.32 | 3.50 | 3.24 | 7.83 | -2.41 | 2.47 |
412 | 2022-09-08 | 3.26 | 0.04 | -1.21 | 396,240 | 3.21 | 3.29 | 3.18 | 3.43 | 1.56 | 1.84 |
411 | 2022-09-07 | 3.30 | 0.13 | 4.10 | 160,982 | 3.19 | 3.36 | 3.13 | 7.21 | 3.45 | -2.73 |
410 | 2022-09-06 | 3.17 | 0.22 | -6.49 | 344,947 | 3.35 | 3.44 | 3.17 | 8.06 | -5.37 | 0.63 |
409 | 2022-09-02 | 3.39 | 0.23 | 7.28 | 383,753 | 3.24 | 3.43 | 3.19 | 7.41 | 4.63 | -1.18 |
408 | 2022-09-01 | 3.16 | 0.19 | -5.67 | 213,784 | 3.24 | 3.27 | 3.15 | 3.70 | -2.47 | 2.53 |
407 | 2022-08-31 | 3.35 | 0.01 | -0.30 | 387,252 | 3.37 | 3.44 | 3.26 | 5.34 | -0.59 | -3.28 |
406 | 2022-08-30 | 3.36 | 0.11 | -3.17 | 501,795 | 3.44 | 3.46 | 3.24 | 6.40 | -2.33 | 0.30 |
405 | 2022-08-29 | 3.47 | 0.04 | 1.17 | 191,714 | 3.38 | 3.57 | 3.38 | 5.62 | 2.66 | -0.86 |
404 | 2022-08-26 | 3.43 | 0.06 | 1.78 | 283,733 | 3.30 | 3.47 | 3.30 | 5.15 | 3.94 | -1.46 |
403 | 2022-08-25 | 3.37 | 0.16 | -4.53 | 247,104 | 3.55 | 3.56 | 3.33 | 6.48 | -5.07 | -2.08 |
402 | 2022-08-24 | 3.53 | 0.02 | 0.57 | 183,175 | 3.44 | 3.68 | 3.44 | 6.98 | 2.62 | 0.57 |
401 | 2022-08-23 | 3.51 | 0.16 | 4.78 | 144,102 | 3.34 | 3.56 | 3.30 | 7.78 | 5.09 | -1.99 |
400 | 2022-08-22 | 3.35 | 0.08 | 2.45 | 289,218 | 3.20 | 3.37 | 3.20 | 5.31 | 4.69 | -0.30 |
399 | 2022-08-19 | 3.27 | 0.11 | -3.25 | 494,774 | 3.30 | 3.34 | 3.25 | 2.73 | -0.91 | -2.14 |
398 | 2022-08-18 | 3.38 | 0.07 | -2.03 | 236,102 | 3.40 | 3.51 | 3.33 | 5.29 | -0.59 | -2.37 |
397 | 2022-08-17 | 3.45 | 0.17 | -4.70 | 97,623 | 3.60 | 3.60 | 3.40 | 5.56 | -4.17 | -1.45 |
396 | 2022-08-16 | 3.62 | 0.02 | 0.56 | 70,589 | 3.58 | 3.63 | 3.53 | 2.79 | 1.12 | -0.55 |
395 | 2022-08-15 | 3.60 | 0.06 | -1.64 | 155,436 | 3.58 | 3.60 | 3.48 | 3.35 | 0.56 | -0.56 |
394 | 2022-08-12 | 3.66 | 0.25 | 7.33 | 115,720 | 3.42 | 3.68 | 3.42 | 7.60 | 7.02 | -2.19 |
393 | 2022-08-11 | 3.41 | 0.00 | 0.00 | 133,564 | 3.44 | 3.48 | 3.35 | 3.78 | -0.87 | 0.29 |
392 | 2022-08-10 | 3.41 | 0.03 | -0.87 | 87,316 | 3.54 | 3.54 | 3.34 | 5.65 | -3.67 | 0.88 |
391 | 2022-08-09 | 3.44 | 0.04 | 1.18 | 41,100 | 3.38 | 3.45 | 3.28 | 5.03 | 1.78 | 2.91 |
390 | 2022-08-08 | 3.40 | 0.17 | 5.26 | 69,739 | 3.29 | 3.46 | 3.24 | 6.69 | 3.34 | -0.59 |
389 | 2022-08-05 | 3.23 | 0.02 | -0.62 | 59,117 | 3.15 | 3.24 | 3.09 | 4.76 | 2.54 | 1.86 |
388 | 2022-08-04 | 3.25 | 0.29 | 9.80 | 180,676 | 2.99 | 3.28 | 2.98 | 10.03 | 8.70 | -3.08 |
387 | 2022-08-03 | 2.96 | 0.02 | 0.68 | 27,527 | 2.98 | 2.98 | 2.87 | 3.69 | -0.67 | 1.01 |
386 | 2022-08-02 | 2.94 | 0.07 | 2.44 | 62,501 | 2.86 | 3.04 | 2.86 | 6.29 | 2.80 | 1.36 |
385 | 2022-08-01 | 2.87 | 0.14 | -4.65 | 35,239 | 3.01 | 3.05 | 2.86 | 6.31 | -4.65 | -0.35 |
384 | 2022-07-29 | 3.01 | 0.04 | -1.31 | 119,504 | 3.06 | 3.06 | 2.89 | 5.56 | -1.63 | 0.00 |
383 | 2022-07-28 | 3.05 | 0.18 | 6.27 | 187,853 | 2.96 | 3.06 | 2.87 | 6.42 | 3.04 | 0.33 |
382 | 2022-07-27 | 2.87 | 0.18 | 6.69 | 251,418 | 2.69 | 2.89 | 2.65 | 8.92 | 6.69 | 3.14 |
381 | 2022-07-26 | 2.69 | 0.10 | 3.86 | 49,972 | 2.58 | 2.71 | 2.58 | 5.04 | 4.26 | 0.00 |
380 | 2022-07-25 | 2.59 | 0.05 | -1.89 | 127,870 | 2.60 | 2.63 | 2.56 | 2.69 | -0.38 | -0.39 |
379 | 2022-07-22 | 2.64 | 0.02 | -0.75 | 117,688 | 2.71 | 2.77 | 2.62 | 5.54 | -2.58 | -1.52 |
378 | 2022-07-21 | 2.66 | 0.16 | 6.40 | 131,665 | 2.52 | 2.72 | 2.48 | 9.52 | 5.56 | 1.88 |
377 | 2022-07-20 | 2.50 | 0.04 | -1.57 | 63,437 | 2.56 | 2.58 | 2.47 | 4.30 | -2.34 | 0.80 |
376 | 2022-07-19 | 2.54 | 0.08 | 3.25 | 67,287 | 2.51 | 2.57 | 2.48 | 3.59 | 1.20 | 0.79 |
375 | 2022-07-18 | 2.46 | 0.06 | 2.50 | 129,872 | 2.45 | 2.58 | 2.46 | 4.90 | 0.41 | 2.03 |
374 | 2022-07-15 | 2.40 | 0.05 | -2.04 | 99,487 | 2.47 | 2.47 | 2.30 | 6.88 | -2.83 | 2.08 |
373 | 2022-07-14 | 2.45 | 0.20 | -7.55 | 355,009 | 2.57 | 2.57 | 2.37 | 7.78 | -4.67 | 0.82 |
372 | 2022-07-13 | 2.65 | 0.04 | 1.53 | 83,696 | 2.61 | 2.72 | 2.52 | 7.66 | 1.53 | -3.02 |
371 | 2022-07-12 | 2.61 | 0.06 | 2.35 | 55,132 | 2.62 | 2.69 | 2.56 | 4.96 | -0.38 | 0.00 |
370 | 2022-07-11 | 2.55 | 0.10 | -3.77 | 27,792 | 2.57 | 2.65 | 2.55 | 3.89 | -0.78 | 2.75 |
369 | 2022-07-08 | 2.65 | 0.00 | 0.00 | 88,687 | 2.67 | 2.69 | 2.55 | 5.24 | -0.75 | -3.02 |
368 | 2022-07-07 | 2.65 | 0.04 | 1.53 | 72,465 | 2.64 | 2.70 | 2.59 | 4.17 | 0.38 | 0.75 |
367 | 2022-07-06 | 2.61 | 0.03 | -1.14 | 159,421 | 2.66 | 2.66 | 2.45 | 7.89 | -1.88 | 1.15 |
366 | 2022-07-05 | 2.64 | 0.19 | -6.71 | 128,148 | 2.82 | 2.82 | 2.59 | 8.16 | -6.38 | 0.76 |
365 | 2022-07-01 | 2.83 | 0.08 | 2.91 | 37,749 | 2.69 | 2.91 | 2.64 | 10.04 | 5.20 | -0.35 |
364 | 2022-06-30 | 2.75 | 0.12 | -4.18 | 101,050 | 2.91 | 2.91 | 2.73 | 6.19 | -5.50 | -2.18 |
363 | 2022-06-29 | 2.87 | 0.05 | -1.71 | 98,012 | 2.94 | 2.94 | 2.81 | 4.42 | -2.38 | 1.39 |
362 | 2022-06-28 | 2.92 | 0.17 | -5.50 | 70,266 | 3.09 | 3.11 | 2.90 | 6.80 | -5.50 | 0.68 |
361 | 2022-06-27 | 3.09 | 0.05 | -1.59 | 103,845 | 3.15 | 3.17 | 3.06 | 3.49 | -1.90 | 0.00 |
360 | 2022-06-24 | 3.14 | 0.13 | 4.32 | 96,498 | 3.05 | 3.14 | 2.94 | 6.56 | 2.95 | 0.32 |
359 | 2022-06-23 | 3.01 | 0.18 | -5.64 | 160,524 | 3.16 | 3.24 | 2.99 | 7.91 | -4.75 | 1.33 |
358 | 2022-06-22 | 3.19 | 0.15 | -4.49 | 107,879 | 3.33 | 3.33 | 3.18 | 4.50 | -4.20 | -0.94 |
357 | 2022-06-21 | 3.34 | 0.05 | -1.47 | 141,112 | 3.40 | 3.52 | 3.23 | 8.53 | -1.76 | -0.30 |
356 | 2022-06-17 | 3.39 | 0.17 | -4.78 | 204,557 | 3.57 | 3.57 | 3.34 | 6.44 | -5.04 | 0.29 |
355 | 2022-06-16 | 3.56 | 0.04 | 1.14 | 254,843 | 3.75 | 3.75 | 3.36 | 10.40 | -5.07 | 0.28 |
354 | 2022-06-15 | 3.52 | 0.12 | 3.53 | 81,738 | 3.52 | 3.58 | 3.38 | 5.68 | 0.00 | 6.53 |
353 | 2022-06-14 | 3.40 | 0.15 | -4.23 | 102,488 | 3.70 | 3.70 | 3.35 | 9.46 | -8.11 | 3.53 |
352 | 2022-06-13 | 3.55 | 0.74 | -17.25 | 259,016 | 4.01 | 4.01 | 3.53 | 11.97 | -11.47 | 4.23 |
351 | 2022-06-10 | 4.29 | 0.25 | 6.19 | 133,323 | 3.95 | 4.32 | 3.89 | 10.89 | 8.61 | -6.53 |
350 | 2022-06-09 | 4.04 | 0.09 | -2.18 | 60,803 | 4.12 | 4.12 | 3.90 | 5.34 | -1.94 | -2.23 |
349 | 2022-06-08 | 4.13 | 0.01 | -0.24 | 123,465 | 4.09 | 4.18 | 4.07 | 2.69 | 0.98 | -0.24 |
348 | 2022-06-07 | 4.14 | 0.01 | 0.24 | 49,340 | 4.01 | 4.15 | 4.01 | 3.49 | 3.24 | -1.21 |
347 | 2022-06-06 | 4.13 | 0.25 | -5.71 | 104,400 | 4.44 | 4.44 | 4.11 | 7.43 | -6.98 | -2.91 |
346 | 2022-06-03 | 4.38 | 0.09 | 2.10 | 119,763 | 4.27 | 4.44 | 4.23 | 4.92 | 2.58 | 1.37 |
345 | 2022-06-02 | 4.29 | 0.46 | 12.01 | 149,985 | 3.87 | 4.30 | 3.87 | 11.11 | 10.85 | -0.47 |
344 | 2022-06-01 | 3.83 | 0.03 | 0.79 | 104,231 | 3.81 | 3.87 | 3.73 | 3.67 | 0.52 | 1.04 |
343 | 2022-05-31 | 3.80 | 0.20 | -5.00 | 245,285 | 3.57 | 3.94 | 3.57 | 10.36 | 6.44 | 0.26 |
342 | 2022-05-27 | 4.00 | 0.06 | -1.48 | 74,610 | 4.10 | 4.10 | 3.97 | 3.17 | -2.44 | -10.75 |
341 | 2022-05-26 | 4.06 | 0.03 | 0.74 | 86,723 | 3.99 | 4.11 | 3.98 | 3.26 | 1.75 | 0.99 |
340 | 2022-05-25 | 4.03 | 0.03 | -0.74 | 87,781 | 3.97 | 4.09 | 3.96 | 3.27 | 1.51 | -0.99 |
339 | 2022-05-24 | 4.06 | 0.05 | -1.22 | 17,377 | 4.06 | 4.07 | 4.02 | 1.23 | 0.00 | -2.22 |
338 | 2022-05-23 | 4.11 | 0.10 | -2.38 | 10,402 | 4.30 | 4.30 | 4.05 | 5.81 | -4.42 | -1.22 |
337 | 2022-05-20 | 4.21 | 0.01 | 0.24 | 42,679 | 4.21 | 4.28 | 4.13 | 3.56 | 0.00 | 2.14 |
336 | 2022-05-19 | 4.20 | 0.11 | 2.69 | 119,161 | 4.18 | 4.27 | 4.14 | 3.11 | 0.48 | 0.24 |
335 | 2022-05-18 | 4.09 | 0.02 | -0.49 | 22,619 | 4.11 | 4.13 | 4.08 | 1.22 | -0.49 | 2.20 |
334 | 2022-05-17 | 4.11 | 0.15 | 3.79 | 86,785 | 4.06 | 4.24 | 4.05 | 4.68 | 1.23 | 0.00 |
333 | 2022-05-16 | 3.96 | 0.07 | 1.80 | 76,703 | 3.91 | 3.97 | 3.85 | 3.07 | 1.28 | 2.53 |
332 | 2022-05-13 | 3.89 | 0.06 | 1.57 | 52,758 | 3.74 | 3.96 | 3.70 | 6.95 | 4.01 | 0.51 |
331 | 2022-05-12 | 3.83 | 0.19 | -4.73 | 169,475 | 3.94 | 3.94 | 3.64 | 7.61 | -2.79 | -2.35 |
330 | 2022-05-11 | 4.02 | 0.31 | 8.36 | 193,225 | 3.75 | 4.03 | 3.75 | 7.47 | 7.20 | -1.99 |
329 | 2022-05-10 | 3.71 | 0.29 | -7.25 | 105,462 | 4.13 | 4.20 | 3.63 | 13.80 | -10.17 | 1.08 |
328 | 2022-05-09 | 4.00 | 0.35 | -8.05 | 207,571 | 4.25 | 4.25 | 3.98 | 6.35 | -5.88 | 3.25 |
327 | 2022-05-06 | 4.35 | 0.08 | -1.81 | 40,970 | 4.38 | 4.38 | 4.28 | 2.28 | -0.68 | -2.30 |
326 | 2022-05-05 | 4.43 | 0.10 | -2.21 | 96,866 | 4.61 | 4.62 | 4.31 | 6.72 | -3.90 | -1.13 |
325 | 2022-05-04 | 4.53 | 0.26 | 6.09 | 87,657 | 4.24 | 4.54 | 4.22 | 7.55 | 6.84 | 1.77 |
324 | 2022-05-03 | 4.27 | 0.16 | 3.89 | 17,327 | 4.19 | 4.29 | 4.19 | 2.39 | 1.91 | -0.70 |
323 | 2022-05-02 | 4.11 | 0.14 | -3.29 | 77,364 | 4.30 | 4.30 | 4.02 | 6.51 | -4.42 | 1.95 |
322 | 2022-04-29 | 4.25 | 0.06 | 1.43 | 80,411 | 4.22 | 4.31 | 4.08 | 5.45 | 0.71 | 1.18 |
321 | 2022-04-28 | 4.19 | 0.14 | 3.46 | 74,764 | 4.04 | 4.20 | 3.97 | 5.69 | 3.71 | 0.72 |
320 | 2022-04-27 | 4.05 | 0.02 | 0.50 | 78,920 | 4.03 | 4.09 | 3.98 | 2.73 | 0.50 | -0.25 |
319 | 2022-04-26 | 4.03 | 0.16 | -3.82 | 115,420 | 4.19 | 4.19 | 4.02 | 4.06 | -3.82 | 0.00 |
318 | 2022-04-25 | 4.19 | 0.22 | -4.99 | 242,062 | 4.41 | 4.41 | 4.05 | 8.16 | -4.99 | 0.00 |
317 | 2022-04-22 | 4.41 | 0.25 | -5.36 | 182,916 | 4.54 | 4.58 | 4.37 | 4.63 | -2.86 | 0.00 |
316 | 2022-04-21 | 4.66 | 0.17 | -3.52 | 357,805 | 4.76 | 4.77 | 4.52 | 5.25 | -2.10 | -2.58 |
315 | 2022-04-20 | 4.83 | 0.06 | -1.23 | 95,784 | 4.89 | 4.94 | 4.81 | 2.66 | -1.23 | -1.45 |
314 | 2022-04-19 | 4.89 | 0.07 | -1.41 | 58,744 | 4.92 | 4.95 | 4.79 | 3.25 | -0.61 | 0.00 |
313 | 2022-04-18 | 4.96 | 0.19 | -3.69 | 235,211 | 5.21 | 5.24 | 4.94 | 5.76 | -4.80 | -0.81 |
312 | 2022-04-15 | 5.15 | 0.00 | 0.00 | 145,170 | 4.98 | 5.17 | 4.99 | 3.61 | 3.41 | 1.17 |
311 | 2022-04-14 | 5.15 | 0.13 | 2.59 | 145,182 | 4.98 | 5.17 | 4.98 | 3.82 | 3.41 | -3.30 |
310 | 2022-04-13 | 5.02 | 0.11 | 2.24 | 116,407 | 4.97 | 5.05 | 4.82 | 4.63 | 1.01 | -0.80 |
309 | 2022-04-12 | 4.91 | 0.05 | 1.03 | 117,159 | 4.93 | 5.04 | 4.88 | 3.25 | -0.41 | 1.22 |
308 | 2022-04-11 | 4.86 | 0.09 | -1.82 | 87,995 | 4.86 | 5.00 | 4.83 | 3.50 | 0.00 | 1.44 |
307 | 2022-04-08 | 4.95 | 0.15 | 3.13 | 84,411 | 4.82 | 5.05 | 4.78 | 5.60 | 2.70 | -1.82 |
306 | 2022-04-07 | 4.80 | 0.14 | -2.83 | 92,376 | 4.93 | 4.95 | 4.76 | 3.85 | -2.64 | 0.42 |
305 | 2022-04-06 | 4.94 | 0.00 | 0.00 | 96,885 | 4.88 | 5.04 | 4.88 | 3.28 | 1.23 | -0.20 |
304 | 2022-04-05 | 4.94 | 0.04 | -0.80 | 64,846 | 4.98 | 5.13 | 4.88 | 5.02 | -0.80 | -1.21 |
303 | 2022-04-04 | 4.98 | 0.02 | -0.40 | 40,650 | 5.11 | 5.11 | 4.86 | 4.89 | -2.54 | 0.00 |
302 | 2022-04-01 | 5.00 | 0.21 | 4.38 | 105,889 | 4.73 | 5.01 | 4.73 | 5.92 | 5.71 | 2.20 |
301 | 2022-03-31 | 4.79 | 0.17 | -3.43 | 88,228 | 4.91 | 4.95 | 4.76 | 3.87 | -2.44 | -1.25 |
300 | 2022-03-30 | 4.96 | 0.08 | 1.64 | 101,822 | 4.92 | 4.99 | 4.83 | 3.25 | 0.81 | -1.01 |
299 | 2022-03-29 | 4.88 | 0.14 | 2.95 | 83,506 | 4.62 | 4.88 | 4.58 | 6.49 | 5.63 | 0.82 |
298 | 2022-03-28 | 4.74 | 0.13 | -2.67 | 227,187 | 4.71 | 4.84 | 4.65 | 4.03 | 0.64 | -2.53 |
297 | 2022-03-25 | 4.87 | 0.07 | 1.46 | 170,771 | 4.84 | 4.91 | 4.80 | 2.27 | 0.62 | -3.29 |
296 | 2022-03-24 | 4.80 | 0.01 | 0.21 | 117,384 | 4.80 | 4.95 | 4.77 | 3.75 | 0.00 | 0.83 |
295 | 2022-03-23 | 4.79 | 0.03 | 0.63 | 73,561 | 4.84 | 4.84 | 4.65 | 3.93 | -1.03 | 0.21 |
294 | 2022-03-22 | 4.76 | 0.00 | 0.00 | 129,428 | 4.86 | 4.86 | 4.68 | 3.70 | -2.06 | 1.68 |
293 | 2022-03-21 | 4.76 | 0.06 | -1.24 | 81,058 | 4.89 | 4.99 | 4.76 | 4.70 | -2.66 | 2.10 |
292 | 2022-03-18 | 4.82 | 0.19 | 4.10 | 116,428 | 4.90 | 4.90 | 4.51 | 7.96 | -1.63 | 1.45 |
291 | 2022-03-17 | 4.63 | 0.29 | 6.68 | 66,666 | 4.37 | 4.73 | 4.37 | 8.24 | 5.95 | 5.83 |
290 | 2022-03-16 | 4.34 | 0.06 | 1.40 | 46,818 | 4.27 | 4.35 | 4.10 | 5.85 | 1.64 | 0.69 |
289 | 2022-03-15 | 4.28 | 0.01 | -0.23 | 83,106 | 4.27 | 4.33 | 4.18 | 3.51 | 0.23 | -0.23 |
288 | 2022-03-14 | 4.29 | 0.42 | -8.92 | 156,422 | 4.65 | 4.65 | 4.17 | 10.32 | -7.74 | -0.47 |
287 | 2022-03-11 | 4.71 | 0.19 | -3.88 | 201,139 | 4.90 | 4.90 | 4.63 | 5.51 | -3.88 | -1.27 |
286 | 2022-03-10 | 4.90 | 0.25 | 5.38 | 131,369 | 4.63 | 4.92 | 4.62 | 6.48 | 5.83 | 0.00 |
285 | 2022-03-09 | 4.65 | 0.04 | 0.87 | 98,775 | 4.37 | 4.66 | 4.27 | 8.92 | 6.41 | -0.43 |
284 | 2022-03-08 | 4.61 | 0.08 | 1.77 | 345,291 | 4.56 | 4.75 | 4.48 | 5.92 | 1.10 | -5.21 |
283 | 2022-03-07 | 4.53 | 0.01 | -0.22 | 180,297 | 4.61 | 4.60 | 4.45 | 3.25 | -1.74 | 0.66 |
282 | 2022-03-04 | 4.54 | 0.24 | 5.58 | 304,052 | 4.34 | 4.54 | 4.24 | 6.91 | 4.61 | 1.54 |
281 | 2022-03-03 | 4.30 | 0.04 | 0.94 | 223,359 | 4.26 | 4.31 | 4.12 | 4.46 | 0.94 | 0.93 |
280 | 2022-03-02 | 4.26 | 0.06 | 1.43 | 119,100 | 4.14 | 4.30 | 4.04 | 6.28 | 2.90 | 0.00 |
279 | 2022-03-01 | 4.20 | 0.25 | 6.33 | 94,991 | 4.08 | 4.20 | 3.96 | 5.88 | 2.94 | -1.43 |
278 | 2022-02-28 | 3.95 | 0.08 | 2.07 | 33,061 | 4.00 | 3.99 | 3.87 | 3.00 | -1.25 | 3.29 |
277 | 2022-02-25 | 3.87 | 0.08 | 2.11 | 46,270 | 3.76 | 3.91 | 3.72 | 5.05 | 2.93 | 3.36 |
276 | 2022-02-24 | 3.79 | 0.15 | -3.81 | 112,600 | 3.95 | 4.08 | 3.76 | 8.10 | -4.05 | -0.79 |
275 | 2022-02-23 | 3.94 | 0.20 | 5.35 | 28,191 | 3.73 | 3.94 | 3.73 | 5.63 | 5.63 | 0.25 |
274 | 2022-02-22 | 3.74 | 0.20 | -5.08 | 49,148 | 3.96 | 3.93 | 3.71 | 5.56 | -5.56 | -0.27 |
273 | 2022-02-18 | 3.94 | 0.03 | -0.76 | 73,087 | 3.97 | 4.01 | 3.89 | 3.02 | -0.76 | 0.51 |
272 | 2022-02-17 | 3.97 | 0.10 | 2.58 | 245,478 | 3.95 | 4.08 | 3.84 | 6.08 | 0.51 | 0.00 |
271 | 2022-02-16 | 3.87 | 0.13 | 3.48 | 53,056 | 3.74 | 3.91 | 3.70 | 5.61 | 3.48 | 2.07 |
270 | 2022-02-15 | 3.74 | 0.06 | -1.58 | 29,668 | 3.64 | 3.78 | 3.62 | 4.40 | 2.75 | 0.00 |
269 | 2022-02-14 | 3.80 | 0.07 | 1.88 | 164,645 | 3.73 | 3.84 | 3.66 | 4.83 | 1.88 | -4.21 |
268 | 2022-02-11 | 3.73 | 0.35 | 10.36 | 70,279 | 3.43 | 3.77 | 3.42 | 10.20 | 8.75 | 0.00 |
267 | 2022-02-10 | 3.38 | 0.12 | -3.43 | 49,985 | 3.54 | 3.59 | 3.34 | 7.06 | -4.52 | 1.48 |
266 | 2022-02-09 | 3.50 | 0.07 | -1.96 | 54,004 | 3.63 | 3.63 | 3.48 | 4.13 | -3.58 | 1.14 |
265 | 2022-02-08 | 3.57 | 0.03 | -0.83 | 29,145 | 3.60 | 3.61 | 3.51 | 2.78 | -0.83 | 1.68 |
264 | 2022-02-07 | 3.60 | 0.35 | 10.77 | 69,804 | 3.25 | 3.66 | 3.29 | 11.38 | 10.77 | 0.00 |
263 | 2022-02-04 | 3.25 | 0.03 | -0.91 | 86,571 | 3.24 | 3.28 | 3.18 | 3.09 | 0.31 | 0.00 |
262 | 2022-02-03 | 3.28 | 0.14 | -4.09 | 85,388 | 3.40 | 3.40 | 3.23 | 5.00 | -3.53 | -1.22 |
261 | 2022-02-02 | 3.42 | 0.02 | 0.59 | 38,352 | 3.45 | 3.48 | 3.30 | 5.22 | -0.87 | -0.58 |
260 | 2022-02-01 | 3.40 | 0.13 | 3.98 | 63,952 | 3.34 | 3.43 | 3.27 | 4.79 | 1.80 | 1.47 |
259 | 2022-01-31 | 3.27 | 0.04 | 1.24 | 204,110 | 3.27 | 3.35 | 3.25 | 3.06 | 0.00 | 2.14 |
258 | 2022-01-28 | 3.23 | 0.22 | -6.38 | 180,363 | 3.42 | 3.45 | 3.22 | 6.73 | -5.56 | 1.24 |
257 | 2022-01-27 | 3.45 | 0.24 | -6.50 | 337,829 | 3.62 | 3.73 | 3.42 | 8.56 | -4.70 | -0.87 |
256 | 2022-01-26 | 3.69 | 0.33 | -8.21 | 150,917 | 3.96 | 4.00 | 3.64 | 9.09 | -6.82 | -1.90 |
255 | 2022-01-25 | 4.02 | 0.26 | 6.91 | 44,860 | 3.71 | 4.08 | 3.70 | 10.24 | 8.36 | -1.49 |
254 | 2022-01-24 | 3.76 | 0.04 | -1.05 | 64,378 | 3.74 | 3.76 | 3.56 | 5.35 | 0.53 | -1.33 |
253 | 2022-01-21 | 3.80 | 0.23 | -5.71 | 71,884 | 4.03 | 4.03 | 3.80 | 5.71 | -5.71 | -1.58 |
252 | 2022-01-20 | 4.03 | 0.00 | 0.00 | 64,806 | 3.98 | 4.16 | 3.97 | 4.77 | 1.26 | 0.00 |
251 | 2022-01-19 | 4.03 | 0.47 | 13.20 | 150,850 | 3.59 | 4.04 | 3.59 | 12.53 | 12.26 | -1.24 |
250 | 2022-01-18 | 3.56 | 0.03 | 0.85 | 41,061 | 3.55 | 3.62 | 3.49 | 3.66 | 0.28 | 0.84 |
249 | 2022-01-14 | 3.53 | 0.09 | -2.49 | 30,618 | 3.62 | 3.62 | 3.52 | 2.76 | -2.49 | 0.57 |
248 | 2022-01-13 | 3.62 | 0.13 | -3.47 | 25,696 | 3.70 | 3.78 | 3.61 | 4.59 | -2.16 | 0.00 |
247 | 2022-01-12 | 3.75 | 0.08 | 2.18 | 41,119 | 3.69 | 3.75 | 3.60 | 4.07 | 1.63 | -1.33 |
246 | 2022-01-11 | 3.67 | 0.05 | 1.38 | 43,656 | 3.63 | 3.69 | 3.55 | 3.86 | 1.10 | 0.54 |
245 | 2022-01-10 | 3.62 | 0.17 | 4.93 | 68,000 | 3.45 | 3.63 | 3.37 | 7.54 | 4.93 | 0.28 |
244 | 2022-01-07 | 3.45 | 0.04 | 1.17 | 31,264 | 3.45 | 3.49 | 3.42 | 2.03 | 0.00 | 0.00 |
243 | 2022-01-06 | 3.41 | 0.12 | -3.40 | 79,297 | 3.47 | 3.55 | 3.39 | 4.61 | -1.73 | 1.17 |
242 | 2022-01-05 | 3.53 | 0.18 | -4.85 | 48,180 | 3.73 | 3.74 | 3.53 | 5.63 | -5.36 | -1.70 |
241 | 2022-01-04 | 3.71 | 0.17 | -4.38 | 46,213 | 3.87 | 3.92 | 3.71 | 5.43 | -4.13 | 0.54 |
240 | 2022-01-03 | 3.88 | 0.06 | 1.57 | 43,349 | 3.81 | 3.88 | 3.64 | 6.30 | 1.84 | -0.26 |
239 | 2021-12-31 | 3.82 | 0.18 | 4.95 | 23,560 | 3.74 | 3.85 | 3.73 | 3.21 | 2.14 | -0.26 |
238 | 2021-12-30 | 3.64 | 0.01 | -0.27 | 85,251 | 3.67 | 3.73 | 3.62 | 3.00 | -0.82 | 2.75 |
237 | 2021-12-29 | 3.65 | 0.00 | 0.00 | 52,764 | 3.64 | 3.77 | 3.61 | 4.40 | 0.27 | 0.55 |
236 | 2021-12-28 | 3.65 | 0.20 | -5.19 | 25,128 | 3.83 | 3.83 | 3.65 | 4.70 | -4.70 | -0.27 |
235 | 2021-12-27 | 3.85 | 0.05 | 1.32 | 14,143 | 3.83 | 3.87 | 3.81 | 1.57 | 0.52 | -0.52 |
234 | 2021-12-23 | 3.80 | 0.02 | 0.53 | 17,415 | 3.74 | 3.83 | 3.74 | 2.41 | 1.60 | 0.79 |
233 | 2021-12-22 | 3.78 | 0.03 | 0.80 | 16,401 | 3.73 | 3.79 | 3.71 | 2.14 | 1.34 | -1.06 |
232 | 2021-12-21 | 3.75 | 0.06 | 1.63 | 70,547 | 3.77 | 3.79 | 3.69 | 2.65 | -0.53 | -0.53 |
231 | 2021-12-20 | 3.69 | 0.02 | -0.54 | 120,359 | 3.64 | 3.73 | 3.52 | 5.77 | 1.37 | 2.17 |
230 | 2021-12-17 | 3.71 | 0.20 | -5.12 | 97,794 | 3.83 | 3.88 | 3.68 | 5.22 | -3.13 | -1.89 |
229 | 2021-12-16 | 3.91 | 0.12 | 3.17 | 95,293 | 3.86 | 3.97 | 3.82 | 3.89 | 1.30 | -2.05 |
228 | 2021-12-15 | 3.79 | 0.18 | -4.53 | 90,020 | 3.92 | 3.92 | 3.71 | 5.36 | -3.32 | 1.85 |
227 | 2021-12-14 | 3.97 | 0.18 | -4.34 | 93,170 | 4.04 | 4.10 | 3.93 | 4.21 | -1.73 | -1.26 |
226 | 2021-12-13 | 4.15 | 0.04 | -0.95 | 48,487 | 4.21 | 4.25 | 4.13 | 2.85 | -1.43 | -2.65 |
225 | 2021-12-10 | 4.19 | 0.11 | -2.56 | 58,585 | 4.32 | 4.32 | 4.15 | 3.94 | -3.01 | 0.48 |
224 | 2021-12-09 | 4.30 | 0.31 | -6.72 | 153,821 | 4.65 | 4.65 | 4.22 | 9.25 | -7.53 | 0.47 |
223 | 2021-12-08 | 4.61 | 0.10 | 2.22 | 32,475 | 4.53 | 4.61 | 4.48 | 2.87 | 1.77 | 0.87 |
222 | 2021-12-07 | 4.51 | 0.04 | 0.89 | 397,681 | 4.42 | 4.55 | 4.35 | 4.52 | 2.04 | 0.44 |
221 | 2021-12-06 | 4.47 | 0.21 | 4.93 | 109,986 | 4.22 | 4.50 | 4.22 | 6.64 | 5.92 | -1.12 |
220 | 2021-12-03 | 4.26 | 0.03 | -0.70 | 90,818 | 4.25 | 4.32 | 4.15 | 4.00 | 0.24 | -0.94 |
219 | 2021-12-02 | 4.29 | 0.04 | 0.94 | 97,064 | 4.30 | 4.40 | 4.18 | 5.12 | -0.23 | -0.93 |
218 | 2021-12-01 | 4.25 | 0.05 | -1.16 | 119,315 | 4.33 | 4.49 | 4.25 | 5.54 | -1.85 | 1.18 |
217 | 2021-11-30 | 4.30 | 0.24 | 5.91 | 141,320 | 4.03 | 4.36 | 4.02 | 8.44 | 6.70 | 0.70 |
216 | 2021-11-29 | 4.06 | 0.02 | -0.49 | 90,464 | 4.12 | 4.12 | 4.02 | 2.43 | -1.46 | -0.74 |
215 | 2021-11-26 | 4.08 | 0.10 | -2.39 | 87,091 | 4.19 | 4.23 | 4.08 | 3.58 | -2.63 | 0.98 |
214 | 2021-11-24 | 4.18 | 0.03 | 0.72 | 31,252 | 4.07 | 4.20 | 4.04 | 3.93 | 2.70 | 0.24 |
213 | 2021-11-23 | 4.15 | 0.13 | -3.04 | 103,689 | 4.19 | 4.25 | 4.10 | 3.58 | -0.95 | -1.93 |
212 | 2021-11-22 | 4.28 | 0.02 | 0.47 | 92,346 | 4.19 | 4.30 | 4.07 | 5.49 | 2.15 | -2.10 |
211 | 2021-11-19 | 4.26 | 0.04 | -0.93 | 112,102 | 4.25 | 4.40 | 4.25 | 3.53 | 0.24 | -1.64 |
210 | 2021-11-18 | 4.30 | 0.05 | 1.18 | 35,305 | 4.25 | 4.35 | 4.21 | 3.29 | 1.18 | -1.16 |
209 | 2021-11-17 | 4.25 | 0.22 | -4.92 | 103,901 | 4.51 | 4.54 | 4.25 | 6.43 | -5.76 | 0.00 |
208 | 2021-11-16 | 4.47 | 0.22 | 5.18 | 251,791 | 4.31 | 4.65 | 4.31 | 7.89 | 3.71 | 0.89 |
207 | 2021-11-15 | 4.25 | 0.17 | -3.85 | 73,787 | 4.37 | 4.47 | 4.25 | 5.03 | -2.75 | 1.41 |
206 | 2021-11-12 | 4.42 | 0.05 | 1.14 | 185,484 | 4.48 | 4.48 | 4.24 | 5.36 | -1.34 | -1.13 |
205 | 2021-11-11 | 4.37 | 0.49 | 12.63 | 279,794 | 3.99 | 4.38 | 3.94 | 11.03 | 9.52 | 2.52 |
204 | 2021-11-10 | 3.88 | 0.04 | 1.04 | 102,973 | 3.84 | 4.02 | 3.84 | 4.69 | 1.04 | 2.84 |
203 | 2021-11-09 | 3.84 | 0.22 | 6.08 | 116,775 | 3.62 | 3.87 | 3.62 | 6.91 | 6.08 | 0.00 |
202 | 2021-11-08 | 3.62 | 0.02 | 0.56 | 100,141 | 3.65 | 3.68 | 3.61 | 1.92 | -0.82 | 0.00 |
201 | 2021-11-05 | 3.60 | 0.24 | 7.14 | 150,672 | 3.29 | 3.62 | 3.29 | 10.03 | 9.42 | 1.39 |
200 | 2021-11-04 | 3.36 | 0.08 | -2.33 | 79,259 | 3.49 | 3.58 | 3.36 | 6.30 | -3.72 | -2.08 |
199 | 2021-11-03 | 3.44 | 0.08 | 2.38 | 108,499 | 3.33 | 3.46 | 3.26 | 6.01 | 3.30 | 1.45 |
198 | 2021-11-02 | 3.36 | 0.09 | -2.61 | 80,182 | 3.42 | 3.43 | 3.31 | 3.51 | -1.75 | -0.89 |
197 | 2021-11-01 | 3.45 | 0.07 | -1.99 | 64,553 | 3.57 | 3.57 | 3.42 | 4.20 | -3.36 | -0.87 |
196 | 2021-10-29 | 3.52 | 0.06 | 1.73 | 74,787 | 3.40 | 3.54 | 3.38 | 4.71 | 3.53 | 1.42 |
195 | 2021-10-28 | 3.46 | 0.08 | -2.26 | 132,139 | 3.51 | 3.56 | 3.43 | 3.70 | -1.42 | -1.73 |
194 | 2021-10-27 | 3.54 | 0.05 | -1.39 | 102,911 | 3.60 | 3.61 | 3.48 | 3.61 | -1.67 | -0.85 |
193 | 2021-10-26 | 3.59 | 0.02 | 0.56 | 34,935 | 3.54 | 3.60 | 3.48 | 3.39 | 1.41 | 0.28 |
192 | 2021-10-25 | 3.57 | 0.19 | 5.62 | 162,040 | 3.42 | 3.65 | 3.42 | 6.73 | 4.39 | -0.84 |
191 | 2021-10-22 | 3.38 | 0.02 | 0.60 | 107,958 | 3.42 | 3.54 | 3.33 | 6.14 | -1.17 | 1.18 |
190 | 2021-10-21 | 3.36 | 0.00 | 0.00 | 47,343 | 3.37 | 3.45 | 3.32 | 3.86 | -0.30 | 1.79 |
189 | 2021-10-20 | 3.36 | 0.01 | 0.30 | 164,257 | 3.39 | 3.45 | 3.34 | 3.24 | -0.88 | 0.30 |
188 | 2021-10-19 | 3.35 | 0.15 | 4.69 | 175,562 | 3.32 | 3.35 | 3.19 | 4.82 | 0.90 | 1.19 |
187 | 2021-10-18 | 3.20 | 0.26 | -7.51 | 328,608 | 3.41 | 3.41 | 3.19 | 6.45 | -6.16 | 3.75 |
186 | 2021-10-15 | 3.46 | 0.10 | -2.81 | 51,791 | 3.47 | 3.51 | 3.43 | 2.31 | -0.29 | -1.45 |
185 | 2021-10-14 | 3.56 | 0.07 | 2.01 | 71,269 | 3.60 | 3.60 | 3.44 | 4.44 | -1.11 | -2.53 |
184 | 2021-10-13 | 3.49 | 0.08 | 2.35 | 199,763 | 3.41 | 3.59 | 3.41 | 5.28 | 2.35 | 3.15 |
183 | 2021-10-12 | 3.41 | 0.39 | 12.91 | 270,509 | 3.04 | 3.44 | 2.98 | 15.13 | 12.17 | 0.00 |
182 | 2021-10-11 | 3.02 | 0.26 | -7.93 | 374,997 | 3.28 | 3.34 | 2.84 | 15.24 | -7.93 | 0.66 |
181 | 2021-10-08 | 3.28 | 0.05 | -1.50 | 219,314 | 3.42 | 3.42 | 3.17 | 7.31 | -4.09 | 0.00 |
180 | 2021-10-07 | 3.33 | 0.07 | -2.06 | 327,306 | 3.39 | 3.43 | 3.29 | 4.13 | -1.77 | 2.70 |
179 | 2021-10-06 | 3.40 | 0.16 | 4.94 | 67,002 | 3.18 | 3.43 | 3.18 | 7.86 | 6.92 | -0.29 |
178 | 2021-10-05 | 3.24 | 0.03 | 0.93 | 105,384 | 3.25 | 3.27 | 3.10 | 5.23 | -0.31 | -1.85 |
177 | 2021-10-04 | 3.21 | 0.04 | -1.23 | 52,704 | 3.27 | 3.27 | 3.17 | 3.06 | -1.83 | 1.25 |
176 | 2021-10-01 | 3.25 | 0.03 | -0.91 | 48,989 | 3.29 | 3.30 | 3.18 | 3.65 | -1.22 | 0.62 |
175 | 2021-09-30 | 3.28 | 0.03 | -0.91 | 76,239 | 3.39 | 3.47 | 3.28 | 5.60 | -3.24 | 0.30 |
174 | 2021-09-29 | 3.31 | 0.24 | -6.76 | 289,218 | 3.57 | 3.57 | 3.31 | 7.28 | -7.28 | 2.42 |
173 | 2021-09-28 | 3.55 | 0.08 | -2.20 | 150,228 | 3.59 | 3.63 | 3.54 | 2.51 | -1.11 | 0.56 |
172 | 2021-09-27 | 3.63 | 0.01 | 0.28 | 56,379 | 3.63 | 3.69 | 3.63 | 1.65 | 0.00 | -1.10 |
171 | 2021-09-24 | 3.62 | 0.00 | 0.00 | 221,558 | 3.63 | 3.68 | 3.49 | 5.23 | -0.28 | 0.28 |
170 | 2021-09-23 | 3.62 | 0.10 | -2.69 | 86,374 | 3.73 | 3.73 | 3.57 | 4.29 | -2.95 | 0.28 |
169 | 2021-09-22 | 3.72 | 0.02 | 0.54 | 86,493 | 3.72 | 3.86 | 3.68 | 4.84 | 0.00 | 0.27 |
168 | 2021-09-21 | 3.70 | 0.02 | -0.54 | 64,400 | 3.75 | 3.81 | 3.68 | 3.47 | -1.33 | 0.54 |
167 | 2021-09-20 | 3.72 | 0.00 | 0.00 | 146,261 | 3.69 | 3.75 | 3.49 | 7.05 | 0.81 | 0.81 |
166 | 2021-09-17 | 3.72 | 0.02 | -0.53 | 113,140 | 3.72 | 3.73 | 3.62 | 2.96 | 0.00 | -0.81 |
165 | 2021-09-16 | 3.74 | 0.03 | 0.81 | 106,468 | 3.67 | 3.75 | 3.55 | 5.45 | 1.91 | -0.53 |
164 | 2021-09-15 | 3.71 | 0.04 | -1.07 | 44,681 | 3.78 | 3.80 | 3.67 | 3.44 | -1.85 | -1.08 |
163 | 2021-09-14 | 3.75 | 0.10 | 2.74 | 74,533 | 3.66 | 3.76 | 3.59 | 4.64 | 2.46 | 0.80 |
162 | 2021-09-13 | 3.65 | 0.09 | 2.53 | 102,149 | 3.58 | 3.69 | 3.52 | 4.75 | 1.96 | 0.27 |
161 | 2021-09-10 | 3.56 | 0.08 | -2.20 | 39,073 | 3.63 | 3.74 | 3.55 | 5.23 | -1.93 | 0.56 |
160 | 2021-09-09 | 3.64 | 0.04 | 1.11 | 105,818 | 3.66 | 3.66 | 3.56 | 2.73 | -0.55 | -0.27 |
159 | 2021-09-08 | 3.60 | 0.09 | -2.44 | 131,115 | 3.75 | 3.75 | 3.49 | 6.93 | -4.00 | 1.67 |
158 | 2021-09-07 | 3.69 | 0.25 | -6.35 | 148,738 | 3.91 | 3.91 | 3.67 | 6.14 | -5.63 | 1.63 |
157 | 2021-09-03 | 3.94 | 0.01 | 0.25 | 124,290 | 4.00 | 4.05 | 3.93 | 3.00 | -1.50 | -0.76 |
156 | 2021-09-02 | 3.93 | 0.03 | -0.76 | 102,919 | 3.93 | 4.02 | 3.92 | 2.54 | 0.00 | 1.78 |
155 | 2021-09-01 | 3.96 | 0.03 | 0.76 | 61,235 | 3.97 | 4.05 | 3.93 | 3.02 | -0.25 | -0.76 |
154 | 2021-08-31 | 3.93 | 0.11 | 2.88 | 117,598 | 3.80 | 4.01 | 3.80 | 5.53 | 3.42 | 1.02 |
153 | 2021-08-30 | 3.82 | 0.08 | -2.05 | 120,564 | 3.91 | 3.93 | 3.72 | 5.37 | -2.30 | -0.52 |
152 | 2021-08-27 | 3.90 | 0.23 | 6.27 | 204,353 | 3.64 | 4.00 | 3.63 | 10.16 | 7.14 | 0.26 |
151 | 2021-08-26 | 3.67 | 0.07 | -1.87 | 25,761 | 3.68 | 3.78 | 3.63 | 4.08 | -0.27 | -0.82 |
150 | 2021-08-25 | 3.74 | 0.04 | -1.06 | 117,228 | 3.73 | 3.79 | 3.65 | 3.75 | 0.27 | -1.60 |
149 | 2021-08-24 | 3.78 | 0.09 | 2.44 | 140,736 | 3.71 | 3.83 | 3.61 | 5.93 | 1.89 | -1.32 |
148 | 2021-08-23 | 3.69 | 0.32 | 9.50 | 115,669 | 3.47 | 3.76 | 3.47 | 8.36 | 6.34 | 0.54 |
147 | 2021-08-20 | 3.37 | 0.06 | -1.75 | 102,038 | 3.46 | 3.47 | 3.34 | 3.76 | -2.60 | 2.97 |
146 | 2021-08-19 | 3.43 | 0.23 | -6.28 | 171,760 | 3.61 | 3.62 | 3.40 | 6.09 | -4.99 | 0.87 |
145 | 2021-08-18 | 3.66 | 0.04 | -1.08 | 40,465 | 3.68 | 3.71 | 3.57 | 3.80 | -0.54 | -1.37 |
144 | 2021-08-17 | 3.70 | 0.04 | -1.07 | 113,902 | 3.73 | 3.82 | 3.65 | 4.56 | -0.80 | -0.54 |
143 | 2021-08-16 | 3.74 | 0.02 | -0.53 | 62,613 | 3.74 | 3.80 | 3.70 | 2.67 | 0.00 | -0.27 |
142 | 2021-08-13 | 3.76 | 0.05 | 1.35 | 65,824 | 3.77 | 3.87 | 3.73 | 3.71 | -0.27 | -0.53 |
141 | 2021-08-12 | 3.71 | 0.06 | -1.59 | 53,415 | 3.77 | 3.77 | 3.62 | 3.98 | -1.59 | 1.62 |
140 | 2021-08-11 | 3.77 | 0.37 | 10.88 | 230,628 | 3.47 | 3.79 | 3.46 | 9.51 | 8.65 | 0.00 |
139 | 2021-08-10 | 3.40 | 0.08 | -2.30 | 221,026 | 3.50 | 3.50 | 3.38 | 3.43 | -2.86 | 2.06 |
138 | 2021-08-09 | 3.48 | 0.24 | -6.45 | 550,124 | 3.66 | 3.66 | 3.45 | 5.74 | -4.92 | 0.57 |
137 | 2021-08-06 | 3.72 | 0.06 | -1.59 | 73,450 | 3.84 | 3.84 | 3.65 | 4.95 | -3.12 | -1.61 |
136 | 2021-08-05 | 3.78 | 0.05 | -1.31 | 174,968 | 3.89 | 3.95 | 3.78 | 4.37 | -2.83 | 1.59 |
135 | 2021-08-04 | 3.83 | 0.14 | -3.53 | 141,315 | 4.03 | 4.13 | 3.82 | 7.69 | -4.96 | 1.57 |
134 | 2021-08-03 | 3.97 | 0.19 | -4.57 | 125,149 | 4.17 | 4.17 | 3.89 | 6.71 | -4.80 | 1.51 |
133 | 2021-08-02 | 4.16 | 0.05 | -1.19 | 152,384 | 4.17 | 4.20 | 3.96 | 5.76 | -0.24 | 0.24 |
132 | 2021-07-30 | 4.21 | 0.30 | 7.67 | 253,704 | 3.86 | 4.22 | 3.84 | 9.84 | 9.07 | -0.95 |
131 | 2021-07-29 | 3.91 | 0.12 | 3.17 | 102,523 | 3.90 | 3.92 | 3.81 | 2.82 | 0.26 | -1.28 |
130 | 2021-07-28 | 3.79 | 0.12 | 3.27 | 176,379 | 3.61 | 3.79 | 3.61 | 4.99 | 4.99 | 2.90 |
129 | 2021-07-27 | 3.67 | 0.15 | -3.93 | 133,014 | 3.81 | 3.81 | 3.59 | 5.77 | -3.67 | -1.63 |
128 | 2021-07-26 | 3.82 | 0.22 | 6.11 | 171,675 | 3.61 | 3.82 | 3.58 | 6.65 | 5.82 | -0.26 |
127 | 2021-07-23 | 3.60 | 0.12 | -3.23 | 206,661 | 3.67 | 3.72 | 3.55 | 4.63 | -1.91 | 0.28 |
126 | 2021-07-22 | 3.72 | 0.05 | -1.33 | 145,212 | 3.76 | 3.80 | 3.64 | 4.26 | -1.06 | -1.34 |
125 | 2021-07-21 | 3.77 | 0.27 | 7.71 | 252,167 | 3.47 | 3.80 | 3.47 | 9.51 | 8.65 | -0.27 |
124 | 2021-07-20 | 3.50 | 0.12 | 3.55 | 176,021 | 3.45 | 3.55 | 3.40 | 4.35 | 1.45 | -0.86 |
123 | 2021-07-19 | 3.38 | 0.47 | -12.21 | 364,874 | 3.53 | 3.53 | 3.34 | 5.38 | -4.25 | 2.07 |
122 | 2021-07-08 | 3.85 | 0.17 | -4.23 | 200,575 | 3.92 | 3.92 | 3.75 | 4.34 | -1.79 | -8.31 |
121 | 2021-07-06 | 4.02 | 0.01 | 0.25 | 343,915 | 4.11 | 4.28 | 4.01 | 6.57 | -2.19 | -2.49 |
120 | 2021-07-01 | 4.01 | 0.11 | -2.67 | 206,336 | 4.12 | 4.12 | 3.94 | 4.37 | -2.67 | 2.49 |
119 | 2021-06-30 | 4.12 | 0.35 | 9.28 | 371,769 | 3.84 | 4.13 | 3.81 | 8.33 | 7.29 | 0.00 |
118 | 2021-06-29 | 3.77 | 0.37 | -8.94 | 332,913 | 3.75 | 3.86 | 3.70 | 4.27 | 0.53 | 1.86 |
117 | 2021-06-21 | 4.14 | 0.04 | -0.96 | 339,296 | 4.00 | 4.17 | 3.97 | 5.00 | 3.50 | -9.42 |
116 | 2021-06-18 | 4.18 | 0.27 | -6.07 | 145,076 | 4.49 | 4.49 | 4.18 | 6.90 | -6.90 | -4.31 |
115 | 2021-06-17 | 4.45 | 0.43 | -8.81 | 300,037 | 4.45 | 4.68 | 4.28 | 8.99 | 0.00 | 0.90 |
114 | 2021-06-16 | 4.88 | 0.33 | 7.25 | 225,170 | 4.60 | 5.02 | 4.60 | 9.13 | 6.09 | -8.81 |
113 | 2021-06-15 | 4.55 | 0.22 | -4.61 | 218,424 | 4.83 | 4.99 | 4.52 | 9.73 | -5.80 | 1.10 |
112 | 2021-06-14 | 4.77 | 0.17 | 3.70 | 275,781 | 4.60 | 4.99 | 4.49 | 10.87 | 3.70 | 1.26 |
111 | 2021-06-11 | 4.60 | 0.07 | -1.50 | 369,705 | 4.65 | 4.78 | 4.60 | 3.87 | -1.08 | 0.00 |
110 | 2021-06-10 | 4.67 | 0.21 | 4.71 | 258,220 | 4.50 | 4.67 | 4.36 | 6.89 | 3.78 | -0.43 |
109 | 2021-06-09 | 4.46 | 0.07 | 1.59 | 154,797 | 4.40 | 4.49 | 4.34 | 3.41 | 1.36 | 0.90 |
108 | 2021-06-08 | 4.39 | 0.08 | -1.79 | 119,436 | 4.40 | 4.55 | 4.38 | 3.86 | -0.23 | 0.23 |
107 | 2021-06-07 | 4.47 | 0.04 | 0.90 | 114,825 | 4.42 | 4.49 | 4.36 | 2.94 | 1.13 | -1.57 |
106 | 2021-06-04 | 4.43 | 0.05 | 1.14 | 385,773 | 4.50 | 4.50 | 4.24 | 5.78 | -1.56 | -0.23 |
105 | 2021-06-03 | 4.38 | 0.28 | -6.01 | 143,883 | 4.56 | 4.56 | 4.36 | 4.39 | -3.95 | 2.74 |
104 | 2021-06-02 | 4.66 | 0.00 | 0.00 | 57,628 | 4.70 | 4.79 | 4.64 | 3.19 | -0.85 | -2.15 |
103 | 2021-06-01 | 4.66 | 0.23 | -4.70 | 168,095 | 4.90 | 4.90 | 4.65 | 5.10 | -4.90 | 0.86 |
102 | 2021-05-28 | 4.89 | 0.27 | 5.84 | 241,801 | 4.57 | 4.90 | 4.56 | 7.44 | 7.00 | 0.20 |
101 | 2021-05-27 | 4.62 | 0.09 | 1.99 | 185,649 | 4.44 | 4.71 | 4.44 | 6.08 | 4.05 | -1.08 |
100 | 2021-05-26 | 4.53 | 0.20 | -4.23 | 304,232 | 4.76 | 4.84 | 4.53 | 6.51 | -4.83 | -1.99 |
99 | 2021-05-25 | 4.73 | 0.06 | 1.28 | 108,799 | 4.63 | 4.86 | 4.63 | 4.97 | 2.16 | 0.63 |
98 | 2021-05-24 | 4.67 | 0.04 | -0.85 | 49,312 | 4.71 | 4.72 | 4.58 | 2.97 | -0.85 | -0.86 |
97 | 2021-05-21 | 4.71 | 0.19 | 4.20 | 303,088 | 4.55 | 4.71 | 4.53 | 3.96 | 3.52 | 0.00 |
96 | 2021-05-20 | 4.52 | 0.13 | 2.96 | 170,405 | 4.37 | 4.58 | 4.37 | 4.81 | 3.43 | 0.66 |
95 | 2021-05-19 | 4.39 | 0.17 | -3.73 | 170,980 | 4.47 | 4.53 | 4.30 | 5.15 | -1.79 | -0.46 |
94 | 2021-05-18 | 4.56 | 0.03 | 0.66 | 192,672 | 4.58 | 4.62 | 4.45 | 3.71 | -0.44 | -1.97 |
93 | 2021-05-17 | 4.53 | 0.52 | 12.97 | 404,554 | 4.04 | 4.55 | 4.03 | 12.87 | 12.13 | 1.10 |
92 | 2021-05-14 | 4.01 | 0.04 | 1.01 | 178,388 | 4.02 | 4.11 | 3.99 | 2.99 | -0.25 | 0.75 |
91 | 2021-05-13 | 3.97 | 0.16 | -3.87 | 213,237 | 4.14 | 4.15 | 3.91 | 5.80 | -4.11 | 1.26 |
90 | 2021-05-12 | 4.13 | 0.25 | -5.71 | 73,924 | 4.35 | 4.35 | 4.10 | 5.75 | -5.06 | 0.24 |
89 | 2021-05-11 | 4.38 | 0.01 | 0.23 | 240,901 | 4.20 | 4.45 | 4.10 | 8.33 | 4.29 | -0.68 |
88 | 2021-05-10 | 4.37 | 0.21 | 5.05 | 496,970 | 4.42 | 4.45 | 4.25 | 4.52 | -1.13 | -3.89 |
87 | 2021-05-07 | 4.16 | 0.42 | 11.23 | 388,312 | 3.79 | 4.18 | 3.79 | 10.29 | 9.76 | 6.25 |
86 | 2021-05-06 | 3.74 | 0.16 | 4.47 | 369,869 | 3.59 | 3.84 | 3.59 | 6.96 | 4.18 | 1.34 |
85 | 2021-05-05 | 3.58 | 0.03 | 0.85 | 218,390 | 3.55 | 3.60 | 3.51 | 2.54 | 0.85 | 0.28 |
84 | 2021-05-04 | 3.55 | 0.13 | -3.53 | 187,675 | 3.70 | 3.72 | 3.52 | 5.41 | -4.05 | 0.00 |
83 | 2021-05-03 | 3.68 | 0.09 | 2.51 | 427,523 | 3.45 | 3.79 | 3.45 | 9.86 | 6.67 | 0.54 |
82 | 2021-04-30 | 3.59 | 0.12 | -3.23 | 236,306 | 3.70 | 3.71 | 3.59 | 3.24 | -2.97 | -3.90 |
81 | 2021-04-29 | 3.71 | 0.08 | -2.11 | 130,004 | 3.73 | 3.77 | 3.69 | 2.14 | -0.54 | -0.27 |
80 | 2021-04-28 | 3.79 | 0.00 | 0.00 | 124,225 | 3.79 | 3.81 | 3.69 | 3.17 | 0.00 | -1.58 |
79 | 2021-04-27 | 3.79 | 0.03 | -0.79 | 178,667 | 3.80 | 3.86 | 3.76 | 2.63 | -0.26 | 0.00 |
78 | 2021-04-26 | 3.82 | 0.02 | -0.52 | 252,769 | 3.93 | 3.93 | 3.76 | 4.33 | -2.80 | -0.52 |
77 | 2021-04-20 | 3.84 | 0.06 | 1.59 | 116,758 | 3.74 | 3.84 | 3.74 | 2.67 | 2.67 | 2.34 |
76 | 2021-04-19 | 3.78 | 0.19 | -4.79 | 113,806 | 3.92 | 3.92 | 3.76 | 4.08 | -3.57 | -1.06 |
75 | 2021-04-16 | 3.97 | 0.11 | 2.85 | 307,800 | 3.89 | 4.01 | 3.75 | 6.68 | 2.06 | -1.26 |
74 | 2021-04-15 | 3.86 | 0.09 | 2.39 | 364,336 | 3.86 | 3.99 | 3.77 | 5.70 | 0.00 | 0.78 |
73 | 2021-04-14 | 3.77 | 0.00 | 0.00 | 242,171 | 3.78 | 3.85 | 3.74 | 2.91 | -0.26 | 2.39 |
72 | 2021-04-13 | 3.77 | 0.02 | -0.53 | 259,963 | 3.85 | 3.98 | 3.77 | 5.45 | -2.08 | 0.27 |
71 | 2021-04-12 | 3.79 | 0.14 | -3.56 | 127,400 | 4.01 | 4.01 | 3.75 | 6.48 | -5.49 | 1.58 |
70 | 2021-04-09 | 3.93 | 0.03 | -0.76 | 81,100 | 3.92 | 3.99 | 3.86 | 3.32 | 0.26 | 2.04 |
69 | 2021-04-08 | 3.96 | 0.13 | 3.39 | 230,890 | 3.92 | 3.98 | 3.82 | 4.08 | 1.02 | -1.01 |
68 | 2021-04-07 | 3.83 | 0.04 | 1.06 | 109,600 | 3.80 | 3.83 | 3.67 | 4.21 | 0.79 | 2.35 |
67 | 2021-04-06 | 3.79 | 0.05 | 1.34 | 250,500 | 3.78 | 3.90 | 3.77 | 3.44 | 0.26 | 0.26 |
66 | 2021-04-05 | 3.74 | 0.01 | -0.27 | 451,169 | 3.76 | 3.94 | 3.68 | 6.91 | -0.53 | 1.07 |
65 | 2021-04-01 | 3.75 | 0.04 | 1.08 | 383,300 | 3.72 | 3.85 | 3.65 | 5.38 | 0.81 | 0.27 |
64 | 2021-03-31 | 3.71 | 0.09 | 2.49 | 485,300 | 3.60 | 3.77 | 3.56 | 5.83 | 3.06 | 0.27 |
63 | 2021-03-30 | 3.62 | 0.21 | -5.48 | 547,385 | 3.68 | 3.74 | 3.55 | 5.16 | -1.63 | -0.55 |
62 | 2021-03-29 | 3.83 | 0.03 | -0.78 | 174,800 | 3.77 | 3.83 | 3.63 | 5.31 | 1.59 | -3.92 |
61 | 2021-03-26 | 3.86 | 0.01 | -0.26 | 142,100 | 3.89 | 3.91 | 3.79 | 3.08 | -0.77 | -2.33 |
60 | 2021-03-25 | 3.87 | 0.03 | 0.78 | 173,700 | 3.84 | 3.90 | 3.74 | 4.17 | 0.78 | 0.52 |
59 | 2021-03-24 | 3.84 | 0.12 | 3.23 | 450,833 | 3.77 | 3.87 | 3.71 | 4.24 | 1.86 | 0.00 |
58 | 2021-03-23 | 3.72 | 0.11 | -2.87 | 274,309 | 3.82 | 3.84 | 3.68 | 4.19 | -2.62 | 1.34 |
57 | 2021-03-22 | 3.83 | 0.06 | -1.54 | 321,500 | 3.83 | 3.91 | 3.71 | 5.22 | 0.00 | -0.26 |
56 | 2021-03-19 | 3.89 | 0.02 | 0.52 | 274,400 | 3.93 | 3.98 | 3.80 | 4.58 | -1.02 | -1.54 |
55 | 2021-03-18 | 3.87 | 0.07 | -1.78 | 433,781 | 3.92 | 4.03 | 3.81 | 5.61 | -1.28 | 1.55 |
54 | 2021-03-17 | 3.94 | 0.06 | 1.55 | 437,961 | 3.88 | 4.00 | 3.72 | 7.22 | 1.55 | -0.51 |
53 | 2021-03-16 | 3.88 | 0.25 | -6.05 | 618,678 | 4.11 | 4.19 | 3.83 | 8.76 | -5.60 | 0.00 |
52 | 2021-03-15 | 4.13 | 0.35 | 9.26 | 882,951 | 3.80 | 4.18 | 3.80 | 10.00 | 8.68 | -0.48 |
51 | 2021-03-12 | 3.78 | 0.09 | 2.44 | 518,367 | 3.64 | 3.81 | 3.56 | 6.87 | 3.85 | 0.53 |
50 | 2021-03-11 | 3.69 | 0.13 | -3.40 | 415,008 | 3.85 | 3.91 | 3.66 | 6.49 | -4.16 | -1.36 |
49 | 2021-03-10 | 3.82 | 0.08 | 2.14 | 419,600 | 3.77 | 3.93 | 3.60 | 8.75 | 1.33 | 0.79 |
48 | 2021-03-09 | 3.74 | 0.20 | 5.65 | 575,291 | 3.65 | 3.89 | 3.53 | 9.86 | 2.47 | 0.80 |
47 | 2021-03-08 | 3.54 | 0.12 | 3.51 | 946,340 | 3.56 | 3.78 | 3.44 | 9.55 | -0.56 | 3.11 |
46 | 2021-03-05 | 3.42 | 0.19 | 5.88 | 664,734 | 3.25 | 3.41 | 3.15 | 8.00 | 5.23 | 4.09 |
45 | 2021-03-04 | 3.23 | 0.06 | -1.82 | 462,224 | 3.25 | 3.28 | 3.02 | 8.00 | -0.62 | 0.62 |
44 | 2021-03-03 | 3.29 | 0.21 | -6.00 | 461,426 | 3.49 | 3.50 | 3.26 | 6.88 | -5.73 | -1.22 |
43 | 2021-03-02 | 3.50 | 0.11 | 3.24 | 724,167 | 3.41 | 3.59 | 3.35 | 7.04 | 2.64 | -0.29 |
42 | 2021-03-01 | 3.39 | 0.01 | -0.29 | 202,225 | 3.45 | 3.66 | 3.34 | 9.28 | -1.74 | 0.59 |
41 | 2021-02-26 | 3.40 | 0.31 | -8.36 | 361,147 | 3.78 | 3.78 | 3.38 | 10.58 | -10.05 | 1.47 |
40 | 2021-02-25 | 3.71 | 0.41 | -9.95 | 427,620 | 4.05 | 4.08 | 3.70 | 9.38 | -8.40 | 1.89 |
39 | 2021-02-24 | 4.12 | 0.13 | 3.26 | 275,953 | 3.91 | 4.11 | 3.91 | 5.12 | 5.37 | -1.70 |
38 | 2021-02-23 | 3.99 | 0.25 | -5.90 | 348,146 | 4.18 | 4.20 | 3.81 | 9.33 | -4.55 | -2.01 |
37 | 2021-02-22 | 4.24 | 0.44 | 11.58 | 829,578 | 4.19 | 4.29 | 3.96 | 7.88 | 1.19 | -1.42 |
36 | 2021-02-19 | 3.80 | 0.03 | 0.80 | 480,734 | 3.95 | 3.88 | 3.67 | 5.32 | -3.80 | 10.26 |
35 | 2021-02-18 | 3.77 | 0.01 | -0.26 | 388,525 | 3.78 | 3.96 | 3.75 | 5.56 | -0.26 | 4.77 |
34 | 2021-02-17 | 3.78 | 0.36 | -8.70 | 349,176 | 4.02 | 4.05 | 3.77 | 6.97 | -5.97 | 0.00 |
33 | 2021-02-12 | 4.14 | 0.00 | 0.00 | 132,684 | 4.11 | 4.21 | 3.96 | 6.08 | 0.73 | -2.90 |
32 | 2021-02-11 | 4.14 | 0.23 | -5.26 | 193,900 | 4.29 | 4.36 | 4.11 | 5.83 | -3.50 | -0.72 |
31 | 2021-02-10 | 4.37 | 0.05 | -1.13 | 288,052 | 4.48 | 4.54 | 4.29 | 5.58 | -2.46 | -1.83 |
30 | 2021-02-09 | 4.42 | 0.05 | -1.12 | 221,799 | 4.52 | 4.54 | 4.39 | 3.32 | -2.21 | 1.36 |
29 | 2021-02-08 | 4.47 | 0.13 | 3.00 | 386,300 | 4.53 | 4.54 | 4.29 | 5.52 | -1.32 | 1.12 |
28 | 2021-02-05 | 4.34 | 0.16 | 3.83 | 300,516 | 4.30 | 4.34 | 4.13 | 4.88 | 0.93 | 4.38 |
ORLA Investment Calculator
This calculator shows the potential of ORLA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ORLA
Duration:
2 years 63 days
Trading days:
526
SELL
Value on 2023-02-23 close
764.38
NET: -235.62
ROI: -23.56% (0.76x)
Annualised: -11.63% (0.88x)
Stock price: 4.12
Duration: 2 years 63 days
Trading days: 526
HIGHEST VALUE
Value on 2020-12-28
1,120.59
NET: +120.59
ROI: +12.06% (1.12x)
Annualised: +101,781.94% (1,018.82x)
Stock price: 6.04
Duration: 6 days
Trading days: 3
LOWEST VALUE
Value on 2022-07-15
426.72
NET: -573.28
Max drawdown: -57.33% (0.43x)
Annualised: -42.04% (0.58x)
Stock price: 2.30
Duration: 1 year 205 days
Trading days: 373
ORLA Monthly statistics
This section shows monthly performance of ORLA stock.
There are 27 months displayed in the table below.
There are 27 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 4.38
| 3.79
| 4.25
| 4.12
| -3.06 | 3.06 | -10.82 |
2023 January | 20 | 4.36
| 3.72
| 4.17
| 4.31
| 3.36 | 4.56 | -10.79 |
2022 December | 21 | 4.43
| 3.60
| 3.81
| 4.04
| 6.04 | 16.27 | -5.51 |
2022 November | 21 | 4.02
| 2.96
| 3.25
| 3.70
| 13.85 | 23.69 | -8.92 |
2022 October | 21 | 3.72
| 3.09
| 3.30
| 3.14
| -4.85 | 12.73 | -6.36 |
2022 September | 21 | 3.50
| 2.82
| 3.24
| 3.26
| 0.62 | 8.02 | -12.96 |
2022 August | 23 | 3.68
| 2.86
| 3.01
| 3.35
| 11.30 | 22.26 | -4.98 |
2022 July | 20 | 3.06
| 2.30
| 2.69
| 3.01
| 11.90 | 13.75 | -14.50 |
2022 June | 21 | 4.44
| 2.73
| 3.81
| 2.75
| -27.82 | 16.54 | -28.35 |
2022 May | 21 | 4.62
| 3.57
| 4.30
| 3.80
| -11.63 | 7.44 | -16.98 |
2022 April | 21 | 5.24
| 3.97
| 4.73
| 4.25
| -10.15 | 10.78 | -16.07 |
2022 March | 23 | 4.99
| 3.96
| 4.08
| 4.79
| 17.40 | 22.30 | -2.94 |
2022 February | 19 | 4.08
| 3.18
| 3.34
| 3.95
| 18.26 | 22.16 | -4.79 |
2022 January | 20 | 4.16
| 3.22
| 3.81
| 3.27
| -14.17 | 9.19 | -15.49 |
2021 December | 22 | 4.65
| 3.52
| 4.33
| 3.82
| -11.78 | 7.39 | -18.71 |
2021 November | 21 | 4.65
| 3.26
| 3.57
| 4.30
| 20.45 | 30.25 | -8.68 |
2021 October | 21 | 3.65
| 2.84
| 3.29
| 3.52
| 6.99 | 10.94 | -13.68 |
2021 September | 21 | 4.05
| 3.28
| 3.97
| 3.28
| -17.38 | 2.02 | -17.38 |
2021 August | 22 | 4.20
| 3.34
| 4.17
| 3.93
| -5.76 | 0.72 | -19.90 |
2021 July | 13 | 4.28
| 3.34
| 4.12
| 4.21
| 2.18 | 3.88 | -18.93 |
2021 June | 17 | 5.02
| 3.70
| 4.90
| 4.12
| -15.92 | 2.45 | -24.49 |
2021 May | 20 | 4.90
| 3.45
| 3.45
| 4.89
| 41.74 | 42.03 | 0.00 |
2021 April | 18 | 4.01
| 3.59
| 3.72
| 3.59
| -3.49 | 7.80 | -3.49 |
2021 March | 23 | 4.19
| 3.02
| 3.45
| 3.71
| 7.54 | 21.45 | -12.46 |
2021 February | 17 | 4.54
| 3.38
| 4.20
| 3.40
| -19.05 | 8.10 | -19.52 |
2021 January | 17 | 5.76
| 4.07
| 5.12
| 4.16
| -18.75 | 12.50 | -20.51 |
2020 December | 7 | 6.04
| 4.49
| 5.39
| 5.39
| 0.00 | 12.06 | -16.70 |
ORLA Dividends
This table shows historical dividends paid by ORLA.
There are no ORLA dividends to display.
ORLA Stock Splits
This table shows ORLA stock splits.
There are no ORLA stock splits to display.
ORLA Basic Information
-
Ticker, symbol:ORLA
-
Full title:Orla Mining Ltd.
-
First trading day:
-
Last trading day:
-
Total trading days:527
-
Last close price:4.12 (+1.02%)
-
Market cap:1.14B
-
Stock Exchange:Nasdaq
-
Sector:Basic Industries
-
Industry:Precious Metals
Best intraday sessions of ORLA
This table shows top 100 best intraday sessions of ORLA.
Worst intraday sessions of ORLA
This table shows the worst 100 intraday sessions of ORLA.
Best after-hours sessions of ORLA
This table shows top 100 best after-hours sessions of ORLA.
Worst after-hours sessions of ORLA
This table shows the worst 100 after-hours sessions of ORLA.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:58