![No Logo for ORLA](/logos/no_logo.png)
ORLA stock analysis of April 28, 2022
Orla Mining Ltd.
- ORLA IPO: 2020-12-22
- 4.12 (+1.02%)
- 1.14B market cap
- 527 trading days in total
- ORLA Latest trading day: 2023-02-23
- Nasdaq
- Basic Industries
- Precious Metals
4.19 close price
321 trading day
Pre-market
2022-04-27 close ⇢ 2022-04-28 open
-0.25%
- 2022-04-27 closed at 4.05
- 2022-04-28 opened at 4.04
Intraday
+3.71%
- Reached the lowest point in 2022 April.
- #2 best intraday of 2022 April
- #43 best intraday of 2022
- #81 best intraday of ALL-TIME
- opened at 4.04 ⇢ closed at 4.19
- highest at 4.20 ⇢ +3.96%
- lowest at 3.97 ⇢ -1.73%
- close-to-close ⇢ +3.46%
Post-market
2022-04-28 close ⇢ 2022-04-29 open
+0.72%
- 2022-04-28 closed at 4.19
- 2022-04-29 opened at 4.22
ORLA investment calculator
This calculator shows the potential of ORLA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ORLA
Duration:
301 days
Trading days:
206
SELL
Value on 2023-02-23 close
1,019.80
NET: +19.80
ROI: +1.98% (1.02x)
Annualised: +2.41% (1.02x)
Stock price: 4.12
Duration: 301 days
Trading days: 206
HIGHEST VALUE
Value on 2022-05-05
1,143.56
NET: +143.56
ROI: +14.36% (1.14x)
Annualised: +109,012.55% (1,091.13x)
Stock price: 4.62
Duration: 7 days
Trading days: 5
LOWEST VALUE
Value on 2022-07-15
569.31
NET: -430.69
Max drawdown: -43.07% (0.57x)
Annualised: -92.84% (0.07x)
Stock price: 2.30
Duration: 78 days
Trading days: 53
ORLA stock timeline
- April 28, 2022 was 321st ORLA trading day out of 527.
- If we count from the first ORLA trading day ( 2020-12-22 ) to the last one ( 2023-02-23 ), April 28, 2022 is at 60.91% of entire ORLA stock history.
- It means that there are at least 206 ORLA trading days after April 28, 2022.
- 2022-04-28 was 2 years 62 days OR 792 days ago.
- April 28, 2022 was Thursday of 17th week in 2022.
- 2022-04-28 was 82nd trading day in 2022 ⬤ 20th trading day in 2022 April.
ORLA Dividends
We have no records that ORLA has paid any dividends in it's entire history.
ORLA stock splits
We have no data that ORLA has any stock splits in it's entire history.
ORLA Price Ranges
This section shows the current ORLA stock close price (4.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ORLA
This section shows lows and highs of ORLA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 4.38
| 3.79
| 4.25
| 4.12
| -3.06 | 3.06 | -10.82 |
2023 January | 20 | 4.36
| 3.72
| 4.17
| 4.31
| 3.36 | 4.56 | -10.79 |
2022 December | 21 | 4.43
| 3.60
| 3.81
| 4.04
| 6.04 | 16.27 | -5.51 |
2022 November | 21 | 4.02
| 2.96
| 3.25
| 3.70
| 13.85 | 23.69 | -8.92 |
2022 October | 21 | 3.72
| 3.09
| 3.30
| 3.14
| -4.85 | 12.73 | -6.36 |
2022 September | 21 | 3.50
| 2.82
| 3.24
| 3.26
| 0.62 | 8.02 | -12.96 |
2022 August | 23 | 3.68
| 2.86
| 3.01
| 3.35
| 11.30 | 22.26 | -4.98 |
2022 July | 20 | 3.06
| 2.30
| 2.69
| 3.01
| 11.90 | 13.75 | -14.50 |
2022 June | 21 | 4.44
| 2.73
| 3.81
| 2.75
| -27.82 | 16.54 | -28.35 |
2022 May | 21 | 4.62
| 3.57
| 4.30
| 3.80
| -11.63 | 7.44 | -16.98 |
2022 April | 21 | 5.24
| 3.97
| 4.73
| 4.25
| -10.15 | 10.78 | -16.07 |
2022 March | 23 | 4.99
| 3.96
| 4.08
| 4.79
| 17.40 | 22.30 | -2.94 |
2022 February | 19 | 4.08
| 3.18
| 3.34
| 3.95
| 18.26 | 22.16 | -4.79 |
2022 January | 20 | 4.16
| 3.22
| 3.81
| 3.27
| -14.17 | 9.19 | -15.49 |
2021 December | 22 | 4.65
| 3.52
| 4.33
| 3.82
| -11.78 | 7.39 | -18.71 |
2021 November | 21 | 4.65
| 3.26
| 3.57
| 4.30
| 20.45 | 30.25 | -8.68 |
2021 October | 21 | 3.65
| 2.84
| 3.29
| 3.52
| 6.99 | 10.94 | -13.68 |
2021 September | 21 | 4.05
| 3.28
| 3.97
| 3.28
| -17.38 | 2.02 | -17.38 |
2021 August | 22 | 4.20
| 3.34
| 4.17
| 3.93
| -5.76 | 0.72 | -19.90 |
2021 July | 13 | 4.28
| 3.34
| 4.12
| 4.21
| 2.18 | 3.88 | -18.93 |
2021 June | 17 | 5.02
| 3.70
| 4.90
| 4.12
| -15.92 | 2.45 | -24.49 |
2021 May | 20 | 4.90
| 3.45
| 3.45
| 4.89
| 41.74 | 42.03 | 0.00 |
2021 April | 18 | 4.01
| 3.59
| 3.72
| 3.59
| -3.49 | 7.80 | -3.49 |
2021 March | 23 | 4.19
| 3.02
| 3.45
| 3.71
| 7.54 | 21.45 | -12.46 |
2021 February | 17 | 4.54
| 3.38
| 4.20
| 3.40
| -19.05 | 8.10 | -19.52 |
2021 January | 17 | 5.76
| 4.07
| 5.12
| 4.16
| -18.75 | 12.50 | -20.51 |
2020 December | 7 | 6.04
| 4.49
| 5.39
| 5.39
| 0.00 | 12.06 | -16.70 |
ORLA best and worst after-hours sessions
This section shows best and worst after-hours sessions of ORLA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-01 | 2.20 |
2 | 2022-04-11 | 1.44 |
3 | 2022-04-12 | 1.22 |
4 | 2022-04-29 | 1.18 |
5 | 2022-04-15 | 1.17 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-15 | 6.53 |
2 | 2022-03-17 | 5.83 |
3 | 2022-11-09 | 4.65 |
4 | 2022-06-13 | 4.23 |
5 | 2022-06-14 | 3.53 |
6 | 2022-10-31 | 3.50 |
7 | 2022-02-25 | 3.36 |
8 | 2022-02-28 | 3.29 |
9 | 2022-05-09 | 3.25 |
10 | 2022-12-30 | 3.22 |
11 | 2022-07-27 | 3.14 |
12 | 2022-11-30 | 2.97 |
13 | 2022-08-09 | 2.91 |
14 | 2022-07-11 | 2.75 |
15 | 2022-05-16 | 2.53 |
16 | 2022-09-01 | 2.53 |
17 | 2022-09-09 | 2.47 |
18 | 2022-05-18 | 2.20 |
19 | 2022-04-01 | 2.20 |
20 | 2022-05-20 | 2.14 |
21 | 2022-01-31 | 2.14 |
22 | 2022-10-14 | 2.13 |
23 | 2022-03-21 | 2.10 |
24 | 2022-07-15 | 2.08 |
25 | 2022-02-16 | 2.07 |
26 | 2022-07-18 | 2.03 |
27 | 2022-05-02 | 1.95 |
28 | 2022-12-07 | 1.89 |
29 | 2022-07-21 | 1.88 |
30 | 2022-08-05 | 1.86 |
31 | 2022-09-08 | 1.84 |
32 | 2022-10-11 | 1.80 |
33 | 2022-05-04 | 1.77 |
34 | 2022-02-08 | 1.68 |
35 | 2022-03-22 | 1.68 |
36 | 2022-12-19 | 1.63 |
37 | 2022-03-04 | 1.54 |
38 | 2022-02-10 | 1.48 |
39 | 2022-02-01 | 1.47 |
40 | 2022-03-18 | 1.45 |
41 | 2022-04-11 | 1.44 |
42 | 2022-11-29 | 1.43 |
43 | 2022-09-26 | 1.41 |
44 | 2022-06-29 | 1.39 |
45 | 2022-06-03 | 1.37 |
46 | 2022-08-02 | 1.36 |
47 | 2022-06-23 | 1.33 |
48 | 2022-01-28 | 1.24 |
49 | 2022-09-30 | 1.23 |
50 | 2022-04-12 | 1.22 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-14 | -3.30 |
2 | 2022-04-21 | -2.58 |
3 | 2022-04-08 | -1.82 |
4 | 2022-04-20 | -1.45 |
5 | 2022-04-05 | -1.21 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-27 | -10.75 |
2 | 2022-06-10 | -6.53 |
3 | 2022-03-08 | -5.21 |
4 | 2022-09-12 | -4.97 |
5 | 2022-12-16 | -4.46 |
6 | 2022-12-14 | -4.42 |
7 | 2022-02-14 | -4.21 |
8 | 2022-10-12 | -4.01 |
9 | 2022-04-14 | -3.30 |
10 | 2022-03-25 | -3.29 |
11 | 2022-08-31 | -3.28 |
12 | 2022-08-04 | -3.08 |
13 | 2022-07-08 | -3.02 |
14 | 2022-07-13 | -3.02 |
15 | 2022-09-22 | -2.98 |
16 | 2022-12-21 | -2.96 |
17 | 2022-06-06 | -2.91 |
18 | 2022-09-07 | -2.73 |
19 | 2022-04-21 | -2.58 |
20 | 2022-03-28 | -2.53 |
21 | 2022-10-06 | -2.44 |
22 | 2022-08-18 | -2.37 |
23 | 2022-05-12 | -2.35 |
24 | 2022-05-06 | -2.30 |
25 | 2022-12-01 | -2.28 |
26 | 2022-06-09 | -2.23 |
27 | 2022-05-24 | -2.22 |
28 | 2022-10-28 | -2.21 |
29 | 2022-08-12 | -2.19 |
30 | 2022-06-30 | -2.18 |
31 | 2022-12-09 | -2.17 |
32 | 2022-08-19 | -2.14 |
33 | 2022-10-18 | -2.10 |
34 | 2022-08-25 | -2.08 |
35 | 2022-05-11 | -1.99 |
36 | 2022-08-23 | -1.99 |
37 | 2022-09-15 | -1.95 |
38 | 2022-10-04 | -1.92 |
39 | 2022-01-26 | -1.90 |
40 | 2022-10-27 | -1.85 |
41 | 2022-04-08 | -1.82 |
42 | 2022-01-05 | -1.70 |
43 | 2022-11-02 | -1.63 |
44 | 2022-09-29 | -1.60 |
45 | 2022-09-19 | -1.58 |
46 | 2022-01-21 | -1.58 |
47 | 2022-07-22 | -1.52 |
48 | 2022-01-25 | -1.49 |
49 | 2022-08-26 | -1.46 |
50 | 2022-11-18 | -1.46 |
No data to display.
No data to display.
ORLA best and worst intraday sessions
This section shows best and worst intraday sessions of ORLA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-01 | 5.71 |
2 | 2022-04-28 | 3.71 |
3 | 2022-04-14 | 3.41 |
4 | 2022-04-15 | 3.41 |
5 | 2022-04-08 | 2.70 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-19 | 12.26 |
2 | 2022-06-02 | 10.85 |
3 | 2022-02-07 | 10.77 |
4 | 2022-11-04 | 9.84 |
5 | 2022-09-28 | 8.77 |
6 | 2022-02-11 | 8.75 |
7 | 2022-08-04 | 8.70 |
8 | 2022-06-10 | 8.61 |
9 | 2022-01-25 | 8.36 |
10 | 2022-11-23 | 7.82 |
11 | 2022-05-11 | 7.20 |
12 | 2022-08-12 | 7.02 |
13 | 2022-05-04 | 6.84 |
14 | 2022-11-08 | 6.78 |
15 | 2022-07-27 | 6.69 |
16 | 2022-05-31 | 6.44 |
17 | 2022-03-09 | 6.41 |
18 | 2022-12-20 | 6.17 |
19 | 2022-03-17 | 5.95 |
20 | 2022-09-30 | 5.84 |
21 | 2022-03-10 | 5.83 |
22 | 2022-04-01 | 5.71 |
23 | 2022-02-23 | 5.63 |
24 | 2022-03-29 | 5.63 |
25 | 2022-07-21 | 5.56 |
26 | 2022-10-03 | 5.45 |
27 | 2022-07-01 | 5.20 |
28 | 2022-08-23 | 5.09 |
29 | 2022-01-10 | 4.93 |
30 | 2022-08-22 | 4.69 |
31 | 2022-09-02 | 4.63 |
32 | 2022-03-04 | 4.61 |
33 | 2022-11-22 | 4.53 |
34 | 2022-11-30 | 4.52 |
35 | 2022-12-23 | 4.50 |
36 | 2022-10-13 | 4.48 |
37 | 2022-07-26 | 4.26 |
38 | 2022-10-21 | 4.10 |
39 | 2022-05-13 | 4.01 |
40 | 2022-10-04 | 3.99 |
41 | 2022-08-26 | 3.94 |
42 | 2022-11-21 | 3.86 |
43 | 2022-04-28 | 3.71 |
44 | 2022-02-16 | 3.48 |
45 | 2022-09-07 | 3.45 |
46 | 2022-12-01 | 3.41 |
47 | 2022-04-15 | 3.41 |
48 | 2022-09-23 | 3.41 |
49 | 2022-04-14 | 3.41 |
50 | 2022-08-08 | 3.34 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-25 | -4.99 |
2 | 2022-04-18 | -4.80 |
3 | 2022-04-26 | -3.82 |
4 | 2022-04-22 | -2.86 |
5 | 2022-04-07 | -2.64 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-13 | -11.47 |
2 | 2022-05-10 | -10.17 |
3 | 2022-11-28 | -8.51 |
4 | 2022-06-14 | -8.11 |
5 | 2022-03-14 | -7.74 |
6 | 2022-06-06 | -6.98 |
7 | 2022-01-26 | -6.82 |
8 | 2022-07-05 | -6.38 |
9 | 2022-10-14 | -6.29 |
10 | 2022-05-09 | -5.88 |
11 | 2022-01-21 | -5.71 |
12 | 2022-02-22 | -5.56 |
13 | 2022-01-28 | -5.56 |
14 | 2022-06-28 | -5.50 |
15 | 2022-06-30 | -5.50 |
16 | 2022-09-06 | -5.37 |
17 | 2022-01-05 | -5.36 |
18 | 2022-09-26 | -5.33 |
19 | 2022-08-25 | -5.07 |
20 | 2022-06-16 | -5.07 |
21 | 2022-06-17 | -5.04 |
22 | 2022-04-25 | -4.99 |
23 | 2022-04-18 | -4.80 |
24 | 2022-06-23 | -4.75 |
25 | 2022-01-27 | -4.70 |
26 | 2022-07-14 | -4.67 |
27 | 2022-08-01 | -4.65 |
28 | 2022-02-10 | -4.52 |
29 | 2022-05-02 | -4.42 |
30 | 2022-05-23 | -4.42 |
31 | 2022-06-22 | -4.20 |
32 | 2022-08-17 | -4.17 |
33 | 2022-01-04 | -4.13 |
34 | 2022-11-02 | -4.08 |
35 | 2022-02-24 | -4.05 |
36 | 2022-05-05 | -3.90 |
37 | 2022-12-05 | -3.89 |
38 | 2022-03-11 | -3.88 |
39 | 2022-04-26 | -3.82 |
40 | 2022-09-13 | -3.69 |
41 | 2022-08-10 | -3.67 |
42 | 2022-11-09 | -3.64 |
43 | 2022-02-09 | -3.58 |
44 | 2022-02-03 | -3.53 |
45 | 2022-10-07 | -3.33 |
46 | 2022-11-25 | -3.26 |
47 | 2022-10-10 | -3.21 |
48 | 2022-12-08 | -3.17 |
49 | 2022-10-27 | -2.99 |
50 | 2022-12-06 | -2.96 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:58