![No Logo for ORLA](/logos/no_logo.png)
ORLA stock analysis of February 3, 2021
Orla Mining Ltd.
- ORLA IPO: 2020-12-22
- 4.12 (+1.02%)
- 1.14B market cap
- 527 trading days in total
- ORLA Latest trading day: 2023-02-23
- Nasdaq
- Basic Industries
- Precious Metals
4.18 close price
26 trading day
Pre-market
2021-02-02 close ⇢ 2021-02-03 open
+0.96%
- 2021-02-02 closed at 4.18
- 2021-02-03 opened at 4.22
Intraday
-0.95%
- opened at 4.22 ⇢ closed at 4.18
- highest at 4.29 ⇢ +1.66%
- lowest at 4.11 ⇢ -2.61%
- close-to-close ⇢ 0.00%
Post-market
2021-02-03 close ⇢ 2021-02-04 open
+1.91%
- Reached relative ALL-TIME low at 4.06It means it reached the lowest point until 2021-02-04. The all-time lowest point was reached in 2022-07-15.
- #5 best post-market of 2021 February
- #31 best post-market of 2021
- #63 best post-market of ALL-TIME
- 2021-02-03 closed at 4.18
- 2021-02-04 opened at 4.26
ORLA investment calculator
This calculator shows the potential of ORLA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ORLA
Duration:
2 years 20 days
Trading days:
501
SELL
Value on 2023-02-23 close
976.30
NET: -23.70
ROI: -2.37% (0.98x)
Annualised: -1.16% (0.99x)
Stock price: 4.12
Duration: 2 years 20 days
Trading days: 501
HIGHEST VALUE
Value on 2022-04-18
1,241.71
NET: +241.71
ROI: +24.17% (1.24x)
Annualised: +19.72% (1.20x)
Stock price: 5.24
Duration: 1 year 74 days
Trading days: 287
LOWEST VALUE
Value on 2022-07-15
545.02
NET: -454.98
Max drawdown: -45.50% (0.55x)
Annualised: -34.32% (0.66x)
Stock price: 2.30
Duration: 1 year 162 days
Trading days: 348
ORLA stock timeline
- February 3, 2021 was 26th ORLA trading day out of 527.
- If we count from the first ORLA trading day ( 2020-12-22 ) to the last one ( 2023-02-23 ), February 3, 2021 is at 4.93% of entire ORLA stock history.
- It means that there are at least 501 ORLA trading days after February 3, 2021.
- 2021-02-03 was 3 years 146 days OR 1241 days ago.
- February 3, 2021 was Wednesday of 5th week in 2021.
- 2021-02-03 was 19th trading day in 2021 ⬤ 2nd trading day in 2021 February.
ORLA Dividends
We have no records that ORLA has paid any dividends in it's entire history.
ORLA stock splits
We have no data that ORLA has any stock splits in it's entire history.
ORLA Price Ranges
This section shows the current ORLA stock close price (4.18) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ORLA
This section shows lows and highs of ORLA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 4.38
| 3.79
| 4.25
| 4.12
| -3.06 | 3.06 | -10.82 |
2023 January | 20 | 4.36
| 3.72
| 4.17
| 4.31
| 3.36 | 4.56 | -10.79 |
2022 December | 21 | 4.43
| 3.60
| 3.81
| 4.04
| 6.04 | 16.27 | -5.51 |
2022 November | 21 | 4.02
| 2.96
| 3.25
| 3.70
| 13.85 | 23.69 | -8.92 |
2022 October | 21 | 3.72
| 3.09
| 3.30
| 3.14
| -4.85 | 12.73 | -6.36 |
2022 September | 21 | 3.50
| 2.82
| 3.24
| 3.26
| 0.62 | 8.02 | -12.96 |
2022 August | 23 | 3.68
| 2.86
| 3.01
| 3.35
| 11.30 | 22.26 | -4.98 |
2022 July | 20 | 3.06
| 2.30
| 2.69
| 3.01
| 11.90 | 13.75 | -14.50 |
2022 June | 21 | 4.44
| 2.73
| 3.81
| 2.75
| -27.82 | 16.54 | -28.35 |
2022 May | 21 | 4.62
| 3.57
| 4.30
| 3.80
| -11.63 | 7.44 | -16.98 |
2022 April | 21 | 5.24
| 3.97
| 4.73
| 4.25
| -10.15 | 10.78 | -16.07 |
2022 March | 23 | 4.99
| 3.96
| 4.08
| 4.79
| 17.40 | 22.30 | -2.94 |
2022 February | 19 | 4.08
| 3.18
| 3.34
| 3.95
| 18.26 | 22.16 | -4.79 |
2022 January | 20 | 4.16
| 3.22
| 3.81
| 3.27
| -14.17 | 9.19 | -15.49 |
2021 December | 22 | 4.65
| 3.52
| 4.33
| 3.82
| -11.78 | 7.39 | -18.71 |
2021 November | 21 | 4.65
| 3.26
| 3.57
| 4.30
| 20.45 | 30.25 | -8.68 |
2021 October | 21 | 3.65
| 2.84
| 3.29
| 3.52
| 6.99 | 10.94 | -13.68 |
2021 September | 21 | 4.05
| 3.28
| 3.97
| 3.28
| -17.38 | 2.02 | -17.38 |
2021 August | 22 | 4.20
| 3.34
| 4.17
| 3.93
| -5.76 | 0.72 | -19.90 |
2021 July | 13 | 4.28
| 3.34
| 4.12
| 4.21
| 2.18 | 3.88 | -18.93 |
2021 June | 17 | 5.02
| 3.70
| 4.90
| 4.12
| -15.92 | 2.45 | -24.49 |
2021 May | 20 | 4.90
| 3.45
| 3.45
| 4.89
| 41.74 | 42.03 | 0.00 |
2021 April | 18 | 4.01
| 3.59
| 3.72
| 3.59
| -3.49 | 7.80 | -3.49 |
2021 March | 23 | 4.19
| 3.02
| 3.45
| 3.71
| 7.54 | 21.45 | -12.46 |
2021 February | 17 | 4.54
| 3.38
| 4.20
| 3.40
| -19.05 | 8.10 | -19.52 |
2021 January | 17 | 5.76
| 4.07
| 5.12
| 4.16
| -18.75 | 12.50 | -20.51 |
2020 December | 7 | 6.04
| 4.49
| 5.39
| 5.39
| 0.00 | 12.06 | -16.70 |
ORLA best and worst after-hours sessions
This section shows best and worst after-hours sessions of ORLA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-19 | 10.26 |
2 | 2021-02-18 | 4.77 |
3 | 2021-02-05 | 4.38 |
4 | 2021-02-04 | 2.87 |
5 | 2021-02-03 | 1.91 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-19 | 10.26 |
2 | 2021-05-07 | 6.25 |
3 | 2021-02-18 | 4.77 |
4 | 2021-02-05 | 4.38 |
5 | 2021-03-05 | 4.09 |
6 | 2021-10-18 | 3.75 |
7 | 2021-10-13 | 3.15 |
8 | 2021-03-08 | 3.11 |
9 | 2021-01-25 | 3.01 |
10 | 2021-08-20 | 2.97 |
11 | 2021-07-28 | 2.90 |
12 | 2021-02-04 | 2.87 |
13 | 2021-11-10 | 2.84 |
14 | 2021-01-15 | 2.75 |
15 | 2021-12-30 | 2.75 |
16 | 2021-06-03 | 2.74 |
17 | 2021-10-07 | 2.70 |
18 | 2021-01-22 | 2.65 |
19 | 2021-11-11 | 2.52 |
20 | 2021-07-01 | 2.49 |
21 | 2021-09-29 | 2.42 |
22 | 2021-04-14 | 2.39 |
23 | 2021-04-07 | 2.35 |
24 | 2021-04-20 | 2.34 |
25 | 2021-01-04 | 2.31 |
26 | 2021-12-20 | 2.17 |
27 | 2021-07-19 | 2.07 |
28 | 2021-01-20 | 2.06 |
29 | 2021-08-10 | 2.06 |
30 | 2021-04-09 | 2.04 |
31 | 2021-02-03 | 1.91 |
32 | 2021-02-25 | 1.89 |
33 | 2021-06-29 | 1.86 |
34 | 2021-12-15 | 1.85 |
35 | 2021-10-21 | 1.79 |
36 | 2021-09-02 | 1.78 |
37 | 2021-09-08 | 1.67 |
38 | 2021-01-19 | 1.66 |
39 | 2021-09-07 | 1.63 |
40 | 2021-08-12 | 1.62 |
41 | 2021-08-05 | 1.59 |
42 | 2021-04-12 | 1.58 |
43 | 2021-08-04 | 1.57 |
44 | 2021-03-18 | 1.55 |
45 | 2021-08-03 | 1.51 |
46 | 2021-02-26 | 1.47 |
47 | 2021-11-03 | 1.45 |
48 | 2021-01-07 | 1.43 |
49 | 2021-10-29 | 1.42 |
50 | 2021-11-15 | 1.41 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-12 | -2.90 |
2 | 2021-02-23 | -2.01 |
3 | 2021-02-10 | -1.83 |
4 | 2021-02-24 | -1.70 |
5 | 2021-02-22 | -1.42 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-21 | -9.42 |
2 | 2021-06-16 | -8.81 |
3 | 2021-07-08 | -8.31 |
4 | 2021-06-18 | -4.31 |
5 | 2021-03-29 | -3.92 |
6 | 2021-04-30 | -3.90 |
7 | 2021-05-10 | -3.89 |
8 | 2021-02-12 | -2.90 |
9 | 2021-12-13 | -2.65 |
10 | 2021-10-14 | -2.53 |
11 | 2021-07-06 | -2.49 |
12 | 2021-03-26 | -2.33 |
13 | 2021-06-02 | -2.15 |
14 | 2021-11-22 | -2.10 |
15 | 2021-11-04 | -2.08 |
16 | 2021-12-16 | -2.05 |
17 | 2021-02-23 | -2.01 |
18 | 2021-05-26 | -1.99 |
19 | 2021-05-18 | -1.97 |
20 | 2021-11-23 | -1.93 |
21 | 2021-12-17 | -1.89 |
22 | 2021-10-05 | -1.85 |
23 | 2021-02-10 | -1.83 |
24 | 2021-10-28 | -1.73 |
25 | 2021-02-24 | -1.70 |
26 | 2021-11-19 | -1.64 |
27 | 2021-07-27 | -1.63 |
28 | 2021-08-06 | -1.61 |
29 | 2021-08-25 | -1.60 |
30 | 2021-04-28 | -1.58 |
31 | 2021-06-07 | -1.57 |
32 | 2021-01-11 | -1.56 |
33 | 2021-03-19 | -1.54 |
34 | 2021-10-15 | -1.45 |
35 | 2021-02-22 | -1.42 |
36 | 2021-01-05 | -1.42 |
37 | 2021-08-18 | -1.37 |
38 | 2021-03-11 | -1.36 |
39 | 2021-07-22 | -1.34 |
40 | 2021-08-24 | -1.32 |
41 | 2021-07-29 | -1.28 |
42 | 2021-04-16 | -1.26 |
43 | 2021-12-14 | -1.26 |
44 | 2021-03-03 | -1.22 |
45 | 2021-11-18 | -1.16 |
46 | 2021-11-12 | -1.13 |
47 | 2021-12-06 | -1.12 |
48 | 2021-09-27 | -1.10 |
49 | 2021-01-21 | -1.09 |
50 | 2021-09-15 | -1.08 |
No data to display.
No data to display.
ORLA best and worst intraday sessions
This section shows best and worst intraday sessions of ORLA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-24 | 5.37 |
2 | 2021-02-22 | 1.19 |
3 | 2021-02-05 | 0.93 |
4 | 2021-02-12 | 0.73 |
5 | 2021-02-18 | -0.26 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-12 | 12.17 |
2 | 2021-05-17 | 12.13 |
3 | 2021-01-04 | 9.96 |
4 | 2021-05-07 | 9.76 |
5 | 2021-11-11 | 9.52 |
6 | 2021-11-05 | 9.42 |
7 | 2021-07-30 | 9.07 |
8 | 2021-03-15 | 8.68 |
9 | 2021-07-21 | 8.65 |
10 | 2021-08-11 | 8.65 |
11 | 2021-06-30 | 7.29 |
12 | 2021-08-27 | 7.14 |
13 | 2021-05-28 | 7.00 |
14 | 2021-10-06 | 6.92 |
15 | 2021-11-30 | 6.70 |
16 | 2021-05-03 | 6.67 |
17 | 2021-08-23 | 6.34 |
18 | 2021-06-16 | 6.09 |
19 | 2021-11-09 | 6.08 |
20 | 2021-12-06 | 5.92 |
21 | 2021-07-26 | 5.82 |
22 | 2021-02-24 | 5.37 |
23 | 2021-03-05 | 5.23 |
24 | 2021-07-28 | 4.99 |
25 | 2021-10-25 | 4.39 |
26 | 2021-05-11 | 4.29 |
27 | 2021-05-06 | 4.18 |
28 | 2021-05-27 | 4.05 |
29 | 2021-03-12 | 3.85 |
30 | 2021-06-10 | 3.78 |
31 | 2021-11-16 | 3.71 |
32 | 2021-06-14 | 3.70 |
33 | 2021-10-29 | 3.53 |
34 | 2021-05-21 | 3.52 |
35 | 2021-06-21 | 3.50 |
36 | 2021-05-20 | 3.43 |
37 | 2021-08-31 | 3.42 |
38 | 2021-11-03 | 3.30 |
39 | 2021-03-31 | 3.06 |
40 | 2021-11-24 | 2.70 |
41 | 2021-04-20 | 2.67 |
42 | 2021-03-02 | 2.64 |
43 | 2021-03-09 | 2.47 |
44 | 2021-09-14 | 2.46 |
45 | 2021-10-13 | 2.35 |
46 | 2021-05-25 | 2.16 |
47 | 2021-11-22 | 2.15 |
48 | 2021-12-31 | 2.14 |
49 | 2021-04-16 | 2.06 |
50 | 2021-12-07 | 2.04 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-26 | -10.05 |
2 | 2021-02-25 | -8.40 |
3 | 2021-02-17 | -5.97 |
4 | 2021-02-23 | -4.55 |
5 | 2021-02-19 | -3.80 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-26 | -10.05 |
2 | 2021-02-25 | -8.40 |
3 | 2021-10-11 | -7.93 |
4 | 2021-01-08 | -7.58 |
5 | 2021-12-09 | -7.53 |
6 | 2021-09-29 | -7.28 |
7 | 2021-01-21 | -7.07 |
8 | 2021-01-25 | -6.90 |
9 | 2021-06-18 | -6.90 |
10 | 2021-10-18 | -6.16 |
11 | 2021-02-17 | -5.97 |
12 | 2021-06-15 | -5.80 |
13 | 2021-11-17 | -5.76 |
14 | 2021-03-03 | -5.73 |
15 | 2021-09-07 | -5.63 |
16 | 2021-03-16 | -5.60 |
17 | 2021-04-12 | -5.49 |
18 | 2021-01-15 | -5.41 |
19 | 2021-05-12 | -5.06 |
20 | 2021-08-19 | -4.99 |
21 | 2021-08-04 | -4.96 |
22 | 2021-08-09 | -4.92 |
23 | 2021-06-01 | -4.90 |
24 | 2021-05-26 | -4.83 |
25 | 2021-08-03 | -4.80 |
26 | 2021-12-28 | -4.70 |
27 | 2021-02-23 | -4.55 |
28 | 2021-07-19 | -4.25 |
29 | 2021-03-11 | -4.16 |
30 | 2021-05-13 | -4.11 |
31 | 2021-10-08 | -4.09 |
32 | 2021-05-04 | -4.05 |
33 | 2021-09-08 | -4.00 |
34 | 2021-06-03 | -3.95 |
35 | 2021-02-19 | -3.80 |
36 | 2021-11-04 | -3.72 |
37 | 2021-01-27 | -3.70 |
38 | 2021-07-27 | -3.67 |
39 | 2021-04-19 | -3.57 |
40 | 2021-02-11 | -3.50 |
41 | 2021-11-01 | -3.36 |
42 | 2021-12-15 | -3.32 |
43 | 2021-09-30 | -3.24 |
44 | 2021-12-17 | -3.13 |
45 | 2021-08-06 | -3.12 |
46 | 2021-12-10 | -3.01 |
47 | 2021-04-30 | -2.97 |
48 | 2021-09-23 | -2.95 |
49 | 2021-01-13 | -2.94 |
50 | 2021-08-10 | -2.86 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:58