![No Logo for ORLA](/logos/no_logo.png)
ORLA stock analysis of May 12, 2021
Orla Mining Ltd.
- ORLA IPO: 2020-12-22
- 4.12 (+1.02%)
- 1.14B market cap
- 527 trading days in total
- ORLA Latest trading day: 2023-02-23
- Nasdaq
- Basic Industries
- Precious Metals
4.13 close price
90 trading day
Pre-market
2021-05-11 close ⇢ 2021-05-12 open
-0.68%
- 2021-05-11 closed at 4.38
- 2021-05-12 opened at 4.35
Intraday
-5.06%
- #1 worst intraday of 2021 May
- #19 worst intraday of 2021
- #43 worst intraday of all-time
- opened at 4.35 ⇢ closed at 4.13
- highest at 4.35 ⇢ 0.00%
- lowest at 4.10 ⇢ -5.75%
- close-to-close ⇢ -5.71%
Post-market
2021-05-12 close ⇢ 2021-05-13 open
+0.24%
- 2021-05-12 closed at 4.13
- 2021-05-13 opened at 4.14
ORLA investment calculator
This calculator shows the potential of ORLA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ORLA
Duration:
1 year 287 days
Trading days:
437
SELL
Value on 2023-02-23 close
947.13
NET: -52.87
ROI: -5.29% (0.95x)
Annualised: -3.00% (0.97x)
Stock price: 4.12
Duration: 1 year 287 days
Trading days: 437
HIGHEST VALUE
Value on 2022-04-18
1,204.60
NET: +204.60
ROI: +20.46% (1.20x)
Annualised: +22.05% (1.22x)
Stock price: 5.24
Duration: 341 days
Trading days: 223
LOWEST VALUE
Value on 2022-07-15
528.74
NET: -471.26
Max drawdown: -47.13% (0.53x)
Annualised: -41.85% (0.58x)
Stock price: 2.30
Duration: 1 year 64 days
Trading days: 284
ORLA stock timeline
- May 12, 2021 was 90th ORLA trading day out of 527.
- If we count from the first ORLA trading day ( 2020-12-22 ) to the last one ( 2023-02-23 ), May 12, 2021 is at 17.08% of entire ORLA stock history.
- It means that there are at least 437 ORLA trading days after May 12, 2021.
- 2021-05-12 was 3 years 48 days OR 1143 days ago.
- May 12, 2021 was Wednesday of 19th week in 2021.
- 2021-05-12 was 83rd trading day in 2021 ⬤ 8th trading day in 2021 May.
ORLA Dividends
We have no records that ORLA has paid any dividends in it's entire history.
ORLA stock splits
We have no data that ORLA has any stock splits in it's entire history.
ORLA Price Ranges
This section shows the current ORLA stock close price (4.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ORLA
This section shows lows and highs of ORLA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 4.38
| 3.79
| 4.25
| 4.12
| -3.06 | 3.06 | -10.82 |
2023 January | 20 | 4.36
| 3.72
| 4.17
| 4.31
| 3.36 | 4.56 | -10.79 |
2022 December | 21 | 4.43
| 3.60
| 3.81
| 4.04
| 6.04 | 16.27 | -5.51 |
2022 November | 21 | 4.02
| 2.96
| 3.25
| 3.70
| 13.85 | 23.69 | -8.92 |
2022 October | 21 | 3.72
| 3.09
| 3.30
| 3.14
| -4.85 | 12.73 | -6.36 |
2022 September | 21 | 3.50
| 2.82
| 3.24
| 3.26
| 0.62 | 8.02 | -12.96 |
2022 August | 23 | 3.68
| 2.86
| 3.01
| 3.35
| 11.30 | 22.26 | -4.98 |
2022 July | 20 | 3.06
| 2.30
| 2.69
| 3.01
| 11.90 | 13.75 | -14.50 |
2022 June | 21 | 4.44
| 2.73
| 3.81
| 2.75
| -27.82 | 16.54 | -28.35 |
2022 May | 21 | 4.62
| 3.57
| 4.30
| 3.80
| -11.63 | 7.44 | -16.98 |
2022 April | 21 | 5.24
| 3.97
| 4.73
| 4.25
| -10.15 | 10.78 | -16.07 |
2022 March | 23 | 4.99
| 3.96
| 4.08
| 4.79
| 17.40 | 22.30 | -2.94 |
2022 February | 19 | 4.08
| 3.18
| 3.34
| 3.95
| 18.26 | 22.16 | -4.79 |
2022 January | 20 | 4.16
| 3.22
| 3.81
| 3.27
| -14.17 | 9.19 | -15.49 |
2021 December | 22 | 4.65
| 3.52
| 4.33
| 3.82
| -11.78 | 7.39 | -18.71 |
2021 November | 21 | 4.65
| 3.26
| 3.57
| 4.30
| 20.45 | 30.25 | -8.68 |
2021 October | 21 | 3.65
| 2.84
| 3.29
| 3.52
| 6.99 | 10.94 | -13.68 |
2021 September | 21 | 4.05
| 3.28
| 3.97
| 3.28
| -17.38 | 2.02 | -17.38 |
2021 August | 22 | 4.20
| 3.34
| 4.17
| 3.93
| -5.76 | 0.72 | -19.90 |
2021 July | 13 | 4.28
| 3.34
| 4.12
| 4.21
| 2.18 | 3.88 | -18.93 |
2021 June | 17 | 5.02
| 3.70
| 4.90
| 4.12
| -15.92 | 2.45 | -24.49 |
2021 May | 20 | 4.90
| 3.45
| 3.45
| 4.89
| 41.74 | 42.03 | 0.00 |
2021 April | 18 | 4.01
| 3.59
| 3.72
| 3.59
| -3.49 | 7.80 | -3.49 |
2021 March | 23 | 4.19
| 3.02
| 3.45
| 3.71
| 7.54 | 21.45 | -12.46 |
2021 February | 17 | 4.54
| 3.38
| 4.20
| 3.40
| -19.05 | 8.10 | -19.52 |
2021 January | 17 | 5.76
| 4.07
| 5.12
| 4.16
| -18.75 | 12.50 | -20.51 |
2020 December | 7 | 6.04
| 4.49
| 5.39
| 5.39
| 0.00 | 12.06 | -16.70 |
ORLA best and worst after-hours sessions
This section shows best and worst after-hours sessions of ORLA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-07 | 6.25 |
2 | 2021-05-06 | 1.34 |
3 | 2021-05-13 | 1.26 |
4 | 2021-05-17 | 1.10 |
5 | 2021-05-14 | 0.75 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-19 | 10.26 |
2 | 2021-05-07 | 6.25 |
3 | 2021-02-18 | 4.77 |
4 | 2021-02-05 | 4.38 |
5 | 2021-03-05 | 4.09 |
6 | 2021-10-18 | 3.75 |
7 | 2021-10-13 | 3.15 |
8 | 2021-03-08 | 3.11 |
9 | 2021-01-25 | 3.01 |
10 | 2021-08-20 | 2.97 |
11 | 2021-07-28 | 2.90 |
12 | 2021-02-04 | 2.87 |
13 | 2021-11-10 | 2.84 |
14 | 2021-01-15 | 2.75 |
15 | 2021-12-30 | 2.75 |
16 | 2021-06-03 | 2.74 |
17 | 2021-10-07 | 2.70 |
18 | 2021-01-22 | 2.65 |
19 | 2021-11-11 | 2.52 |
20 | 2021-07-01 | 2.49 |
21 | 2021-09-29 | 2.42 |
22 | 2021-04-14 | 2.39 |
23 | 2021-04-07 | 2.35 |
24 | 2021-04-20 | 2.34 |
25 | 2021-01-04 | 2.31 |
26 | 2021-12-20 | 2.17 |
27 | 2021-07-19 | 2.07 |
28 | 2021-01-20 | 2.06 |
29 | 2021-08-10 | 2.06 |
30 | 2021-04-09 | 2.04 |
31 | 2021-02-03 | 1.91 |
32 | 2021-02-25 | 1.89 |
33 | 2021-06-29 | 1.86 |
34 | 2021-12-15 | 1.85 |
35 | 2021-10-21 | 1.79 |
36 | 2021-09-02 | 1.78 |
37 | 2021-09-08 | 1.67 |
38 | 2021-01-19 | 1.66 |
39 | 2021-09-07 | 1.63 |
40 | 2021-08-12 | 1.62 |
41 | 2021-08-05 | 1.59 |
42 | 2021-04-12 | 1.58 |
43 | 2021-08-04 | 1.57 |
44 | 2021-03-18 | 1.55 |
45 | 2021-08-03 | 1.51 |
46 | 2021-02-26 | 1.47 |
47 | 2021-11-03 | 1.45 |
48 | 2021-01-07 | 1.43 |
49 | 2021-10-29 | 1.42 |
50 | 2021-11-15 | 1.41 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-10 | -3.89 |
2 | 2021-05-26 | -1.99 |
3 | 2021-05-18 | -1.97 |
4 | 2021-05-27 | -1.08 |
5 | 2021-05-24 | -0.86 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-21 | -9.42 |
2 | 2021-06-16 | -8.81 |
3 | 2021-07-08 | -8.31 |
4 | 2021-06-18 | -4.31 |
5 | 2021-03-29 | -3.92 |
6 | 2021-04-30 | -3.90 |
7 | 2021-05-10 | -3.89 |
8 | 2021-02-12 | -2.90 |
9 | 2021-12-13 | -2.65 |
10 | 2021-10-14 | -2.53 |
11 | 2021-07-06 | -2.49 |
12 | 2021-03-26 | -2.33 |
13 | 2021-06-02 | -2.15 |
14 | 2021-11-22 | -2.10 |
15 | 2021-11-04 | -2.08 |
16 | 2021-12-16 | -2.05 |
17 | 2021-02-23 | -2.01 |
18 | 2021-05-26 | -1.99 |
19 | 2021-05-18 | -1.97 |
20 | 2021-11-23 | -1.93 |
21 | 2021-12-17 | -1.89 |
22 | 2021-10-05 | -1.85 |
23 | 2021-02-10 | -1.83 |
24 | 2021-10-28 | -1.73 |
25 | 2021-02-24 | -1.70 |
26 | 2021-11-19 | -1.64 |
27 | 2021-07-27 | -1.63 |
28 | 2021-08-06 | -1.61 |
29 | 2021-08-25 | -1.60 |
30 | 2021-04-28 | -1.58 |
31 | 2021-06-07 | -1.57 |
32 | 2021-01-11 | -1.56 |
33 | 2021-03-19 | -1.54 |
34 | 2021-10-15 | -1.45 |
35 | 2021-02-22 | -1.42 |
36 | 2021-01-05 | -1.42 |
37 | 2021-08-18 | -1.37 |
38 | 2021-03-11 | -1.36 |
39 | 2021-07-22 | -1.34 |
40 | 2021-08-24 | -1.32 |
41 | 2021-07-29 | -1.28 |
42 | 2021-04-16 | -1.26 |
43 | 2021-12-14 | -1.26 |
44 | 2021-03-03 | -1.22 |
45 | 2021-11-18 | -1.16 |
46 | 2021-11-12 | -1.13 |
47 | 2021-12-06 | -1.12 |
48 | 2021-09-27 | -1.10 |
49 | 2021-01-21 | -1.09 |
50 | 2021-09-15 | -1.08 |
No data to display.
No data to display.
ORLA best and worst intraday sessions
This section shows best and worst intraday sessions of ORLA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-17 | 12.13 |
2 | 2021-05-07 | 9.76 |
3 | 2021-05-28 | 7.00 |
4 | 2021-05-03 | 6.67 |
5 | 2021-05-11 | 4.29 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-12 | 12.17 |
2 | 2021-05-17 | 12.13 |
3 | 2021-01-04 | 9.96 |
4 | 2021-05-07 | 9.76 |
5 | 2021-11-11 | 9.52 |
6 | 2021-11-05 | 9.42 |
7 | 2021-07-30 | 9.07 |
8 | 2021-03-15 | 8.68 |
9 | 2021-07-21 | 8.65 |
10 | 2021-08-11 | 8.65 |
11 | 2021-06-30 | 7.29 |
12 | 2021-08-27 | 7.14 |
13 | 2021-05-28 | 7.00 |
14 | 2021-10-06 | 6.92 |
15 | 2021-11-30 | 6.70 |
16 | 2021-05-03 | 6.67 |
17 | 2021-08-23 | 6.34 |
18 | 2021-06-16 | 6.09 |
19 | 2021-11-09 | 6.08 |
20 | 2021-12-06 | 5.92 |
21 | 2021-07-26 | 5.82 |
22 | 2021-02-24 | 5.37 |
23 | 2021-03-05 | 5.23 |
24 | 2021-07-28 | 4.99 |
25 | 2021-10-25 | 4.39 |
26 | 2021-05-11 | 4.29 |
27 | 2021-05-06 | 4.18 |
28 | 2021-05-27 | 4.05 |
29 | 2021-03-12 | 3.85 |
30 | 2021-06-10 | 3.78 |
31 | 2021-11-16 | 3.71 |
32 | 2021-06-14 | 3.70 |
33 | 2021-10-29 | 3.53 |
34 | 2021-05-21 | 3.52 |
35 | 2021-06-21 | 3.50 |
36 | 2021-05-20 | 3.43 |
37 | 2021-08-31 | 3.42 |
38 | 2021-11-03 | 3.30 |
39 | 2021-03-31 | 3.06 |
40 | 2021-11-24 | 2.70 |
41 | 2021-04-20 | 2.67 |
42 | 2021-03-02 | 2.64 |
43 | 2021-03-09 | 2.47 |
44 | 2021-09-14 | 2.46 |
45 | 2021-10-13 | 2.35 |
46 | 2021-05-25 | 2.16 |
47 | 2021-11-22 | 2.15 |
48 | 2021-12-31 | 2.14 |
49 | 2021-04-16 | 2.06 |
50 | 2021-12-07 | 2.04 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-12 | -5.06 |
2 | 2021-05-26 | -4.83 |
3 | 2021-05-13 | -4.11 |
4 | 2021-05-04 | -4.05 |
5 | 2021-05-19 | -1.79 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-26 | -10.05 |
2 | 2021-02-25 | -8.40 |
3 | 2021-10-11 | -7.93 |
4 | 2021-01-08 | -7.58 |
5 | 2021-12-09 | -7.53 |
6 | 2021-09-29 | -7.28 |
7 | 2021-01-21 | -7.07 |
8 | 2021-01-25 | -6.90 |
9 | 2021-06-18 | -6.90 |
10 | 2021-10-18 | -6.16 |
11 | 2021-02-17 | -5.97 |
12 | 2021-06-15 | -5.80 |
13 | 2021-11-17 | -5.76 |
14 | 2021-03-03 | -5.73 |
15 | 2021-09-07 | -5.63 |
16 | 2021-03-16 | -5.60 |
17 | 2021-04-12 | -5.49 |
18 | 2021-01-15 | -5.41 |
19 | 2021-05-12 | -5.06 |
20 | 2021-08-19 | -4.99 |
21 | 2021-08-04 | -4.96 |
22 | 2021-08-09 | -4.92 |
23 | 2021-06-01 | -4.90 |
24 | 2021-05-26 | -4.83 |
25 | 2021-08-03 | -4.80 |
26 | 2021-12-28 | -4.70 |
27 | 2021-02-23 | -4.55 |
28 | 2021-07-19 | -4.25 |
29 | 2021-03-11 | -4.16 |
30 | 2021-05-13 | -4.11 |
31 | 2021-10-08 | -4.09 |
32 | 2021-05-04 | -4.05 |
33 | 2021-09-08 | -4.00 |
34 | 2021-06-03 | -3.95 |
35 | 2021-02-19 | -3.80 |
36 | 2021-11-04 | -3.72 |
37 | 2021-01-27 | -3.70 |
38 | 2021-07-27 | -3.67 |
39 | 2021-04-19 | -3.57 |
40 | 2021-02-11 | -3.50 |
41 | 2021-11-01 | -3.36 |
42 | 2021-12-15 | -3.32 |
43 | 2021-09-30 | -3.24 |
44 | 2021-12-17 | -3.13 |
45 | 2021-08-06 | -3.12 |
46 | 2021-12-10 | -3.01 |
47 | 2021-04-30 | -2.97 |
48 | 2021-09-23 | -2.95 |
49 | 2021-01-13 | -2.94 |
50 | 2021-08-10 | -2.86 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:58