ORLA stock analysis of August 2, 2021

Orla Mining Ltd.

  • ORLA IPO: 2020-12-22
  • 4.12 (+1.02%)
  • 1.14B market cap
  • 527 trading days in total
  • ORLA Latest trading day: 2023-02-23
  • Nasdaq
  • Basic Industries
  • Precious Metals
4.16 close price
133 trading day
Previous trading day
2021-07-30

ORLA stock Buy and Hold Potential More info

INVESTMENT at 2021-08-02 open
ORLA open price was $4.17
1,000.00
Click to edit
HOLDING TIME
394 trading days
or
1 year 205 days
TODAY'S WORTH
As of 2023-02-23 close price ($4.12)
988.01
Click to edit
ROI: -1.20% (0.99x) – ANNU: -0.77% (0.99x)

August 2nd, 2021 in ORLA timeline More insights

133rd
trading day out of 527
in entire ORLA history
 
25.24%
Progress:
133 527
394
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1061
days ago
or
2 years 331 days
Monday
31st week in 2021
126th
trading day in 2021
1st
in 2021 August

ORLA Dividends by August 2, 2021

We don't have any infomation about ORLA dividends.
It seems that ORLA have not paid any dividends in it's entire history.

ORLA Stock Splits by August 2, 2021

We don't have any infomation about ORLA stock splits.
It seems that ORLA has not have any stock splits in it's entire history.

ORLA Stock Price Ranges on August 2, 2021More insights

5D
90%
Price range 5D
Time period:
2021-07-27 to 2021-08-02
ORLA close price: 4.16
Min: 3.59   Max: 4.22
+1.44%
Uptrend potential 5D
If you buy at ORLA close price of 4.16 and sell it when it reaches previous max of 4.22
Time period:
2021-07-27 to 2021-08-02
-13.7%
Downtrend potential 5D
If you buy at ORLA close price of 4.16 and sell it when it reaches previous min of 3.59
Time period:
2021-07-27 to 2021-08-02
1M
87%
Price range 1M
Time period:
2021-07-06 to 2021-08-02
ORLA close price: 4.16
Min: 3.34   Max: 4.28
+2.88%
Uptrend potential 1M
If you buy at ORLA close price of 4.16 and sell it when it reaches previous max of 4.28
Time period:
2021-07-06 to 2021-08-02
-19.71%
Downtrend potential 1M
If you buy at ORLA close price of 4.16 and sell it when it reaches previous min of 3.34
Time period:
2021-07-06 to 2021-08-02
3M
49%
Price range 3M
Time period:
2021-05-03 to 2021-08-02
ORLA close price: 4.16
Min: 3.34   Max: 5.02
+20.67%
Uptrend potential 3M
If you buy at ORLA close price of 4.16 and sell it when it reaches previous max of 5.02
Time period:
2021-05-03 to 2021-08-02
-19.71%
Downtrend potential 3M
If you buy at ORLA close price of 4.16 and sell it when it reaches previous min of 3.34
Time period:
2021-05-03 to 2021-08-02
6M
57%
Price range 6M
Time period:
2021-02-02 to 2021-08-02
ORLA close price: 4.16
Min: 3.02   Max: 5.02
+20.67%
Uptrend potential 6M
If you buy at ORLA close price of 4.16 and sell it when it reaches previous max of 5.02
Time period:
2021-02-02 to 2021-08-02
-27.4%
Downtrend potential 6M
If you buy at ORLA close price of 4.16 and sell it when it reaches previous min of 3.02
Time period:
2021-02-02 to 2021-08-02
Important dates of ORLA stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-08-03

Pre-market

2021-07-30 close ⇢ 2021-08-02 open
-0.95%
  • 2021-07-30 closed at 4.21
  • 2021-08-02 opened at 4.17

Intraday

-0.24%
  • Reached the HIGHEST point in 2021 August.
  • opened at 4.17 ⇢ closed at 4.16
  • highest at 4.20 ⇢
    +0.72%
  • lowest at 3.96 ⇢
    -5.04%
  • close-to-close ⇢
    -1.19%

Post-market

2021-08-02 close ⇢ 2021-08-03 open
+0.24%
  • 2021-08-02 closed at 4.16
  • 2021-08-03 opened at 4.17

ORLA investment calculator

This calculator shows the potential of ORLA stock.
Just pick a start date, end date and click Calculate.
Ticker:
ORLA
Date start:
Date end:
Duration:
1 year 205 days
Trading days:
394
BUY
Your initial investment on 2021-08-02 open
1,000.00
Shares bought: 239.81
Stock price: 4.17
SELL
Value on 2023-02-23 close
988.01
NET: -11.99
ROI: -1.20% (0.99x)
Annualised: -0.77% (0.99x)
Stock price: 4.12
Duration: 1 year 205 days
Trading days: 394
 
HIGHEST VALUE
Value on 2022-04-18
1,256.59
NET: +256.59
ROI: +25.66% (1.26x)
Annualised: +37.97% (1.38x)
Stock price: 5.24
Duration: 259 days
Trading days: 180
LOWEST VALUE
Value on 2022-07-15
551.56
NET: -448.44
Max drawdown: -44.84% (0.55x)
Annualised: -46.52% (0.53x)
Stock price: 2.30
Duration: 347 days
Trading days: 241

ORLA stock timeline

  • August 2, 2021 was 133rd ORLA trading day out of 527.
    • If we count from the first ORLA trading day ( 2020-12-22 ) to the last one ( 2023-02-23 ), August 2, 2021 is at 25.24% of entire ORLA stock history.
    • It means that there are at least 394 ORLA trading days after August 2, 2021.
  • 2021-08-02 was 2 years 331 days OR 1061 days ago.
  • August 2, 2021 was Monday of 31st week in 2021.
  • 2021-08-02 was 126th trading day in 2021  ⬤  1st trading day in 2021 August.

ORLA Dividends

We have no records that ORLA has paid any dividends in it's entire history.

ORLA stock splits

We have no data that ORLA has any stock splits in it's entire history.

ORLA Price Ranges

This section shows the current ORLA stock close price (4.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-07-27 ⇢ 2021-08-02
Lowest value
3.59
2021-07-27
Highest value
4.22
2021-07-30
-13.7%
5 Days
Downtrend potential
If you buy ORLA stock at current close price of 4.16 and sell it when it reaches 5 Days lowest value of 3.59, your loss would be -13.7%
90.48%
5 Days
Current progress
The current ORLA stock close price of 4.16 is at 90.48% of 5 Days range
+1.44%
5 Days
Uptrend potential
If you buy ORLA stock at current close price of 4.16 and sell it when it reaches 5 Days highest value of 4.22, your profit would be +1.44%
Current value
4.16
2021-08-02

1 Month

13 trading days
2021-07-06 ⇢ 2021-08-02
Lowest value
3.34
2021-07-19
Highest value
4.28
2021-07-06
-19.71%
1 Month
Downtrend potential
If you buy ORLA stock at current close price of 4.16 and sell it when it reaches 1 Month lowest value of 3.34, your loss would be -19.71%
87.23%
1 Month
Current progress
The current ORLA stock close price of 4.16 is at 87.23% of 1 Month range
+2.88%
1 Month
Uptrend potential
If you buy ORLA stock at current close price of 4.16 and sell it when it reaches 1 Month highest value of 4.28, your profit would be +2.88%
Current value
4.16
2021-08-02

3 Months

51 trading days
2021-05-03 ⇢ 2021-08-02
Lowest value
3.34
2021-07-19
Highest value
5.02
2021-06-16
-19.71%
3 Months
Downtrend potential
If you buy ORLA stock at current close price of 4.16 and sell it when it reaches 3 Months lowest value of 3.34, your loss would be -19.71%
48.81%
3 Months
Current progress
The current ORLA stock close price of 4.16 is at 48.81% of 3 Months range
+20.67%
3 Months
Uptrend potential
If you buy ORLA stock at current close price of 4.16 and sell it when it reaches 3 Months highest value of 5.02, your profit would be +20.67%
Current value
4.16
2021-08-02

6 Months

109 trading days
2021-02-02 ⇢ 2021-08-02
Lowest value
3.02
2021-03-04
Highest value
5.02
2021-06-16
-27.4%
6 Months
Downtrend potential
If you buy ORLA stock at current close price of 4.16 and sell it when it reaches 6 Months lowest value of 3.02, your loss would be -27.4%
57%
6 Months
Current progress
The current ORLA stock close price of 4.16 is at 57% of 6 Months range
+20.67%
6 Months
Uptrend potential
If you buy ORLA stock at current close price of 4.16 and sell it when it reaches 6 Months highest value of 5.02, your profit would be +20.67%
Current value
4.16
2021-08-02

Monthly Highs and Lows of ORLA

This section shows lows and highs of ORLA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
4.38
2023-02-02
3.79
2023-02-06
4.25
2023-02-01
4.12
2023-02-23
-3.063.06-10.82
2023 January20
4.36
2023-01-09
3.72
2023-01-17
4.17
2023-01-03
4.31
2023-01-31
3.364.56-10.79
2022 December21
4.43
2022-12-27
3.60
2022-12-06
3.81
2022-12-01
4.04
2022-12-30
6.0416.27-5.51
2022 November21
4.02
2022-11-23
2.96
2022-11-03
3.25
2022-11-01
3.70
2022-11-30
13.8523.69-8.92
2022 October21
3.72
2022-10-06
3.09
2022-10-28
3.30
2022-10-03
3.14
2022-10-31
-4.8512.73-6.36
2022 September21
3.50
2022-09-09
2.82
2022-09-26
3.24
2022-09-01
3.26
2022-09-30
0.628.02-12.96
2022 August23
3.68
2022-08-24
2.86
2022-08-02
3.01
2022-08-01
3.35
2022-08-31
11.3022.26-4.98
2022 July20
3.06
2022-07-29
2.30
2022-07-15
2.69
2022-07-01
3.01
2022-07-29
11.9013.75-14.50
2022 June21
4.44
2022-06-06
2.73
2022-06-30
3.81
2022-06-01
2.75
2022-06-30
-27.8216.54-28.35
2022 May21
4.62
2022-05-05
3.57
2022-05-31
4.30
2022-05-02
3.80
2022-05-31
-11.637.44-16.98
2022 April21
5.24
2022-04-18
3.97
2022-04-28
4.73
2022-04-01
4.25
2022-04-29
-10.1510.78-16.07
2022 March23
4.99
2022-03-30
3.96
2022-03-01
4.08
2022-03-01
4.79
2022-03-31
17.4022.30-2.94
2022 February19
4.08
2022-02-24
3.18
2022-02-04
3.34
2022-02-01
3.95
2022-02-28
18.2622.16-4.79
2022 January20
4.16
2022-01-20
3.22
2022-01-28
3.81
2022-01-03
3.27
2022-01-31
-14.179.19-15.49
2021 December22
4.65
2021-12-09
3.52
2021-12-20
4.33
2021-12-01
3.82
2021-12-31
-11.787.39-18.71
2021 November21
4.65
2021-11-16
3.26
2021-11-03
3.57
2021-11-01
4.30
2021-11-30
20.4530.25-8.68
2021 October21
3.65
2021-10-25
2.84
2021-10-11
3.29
2021-10-01
3.52
2021-10-29
6.9910.94-13.68
2021 September21
4.05
2021-09-03
3.28
2021-09-30
3.97
2021-09-01
3.28
2021-09-30
-17.382.02-17.38
2021 August22
4.20
2021-08-02
3.34
2021-08-20
4.17
2021-08-02
3.93
2021-08-31
-5.760.72-19.90
2021 July13
4.28
2021-07-06
3.34
2021-07-19
4.12
2021-07-01
4.21
2021-07-30
2.183.88-18.93
2021 June17
5.02
2021-06-16
3.70
2021-06-29
4.90
2021-06-01
4.12
2021-06-30
-15.922.45-24.49
2021 May20
4.90
2021-05-28
3.45
2021-05-03
3.45
2021-05-03
4.89
2021-05-28
41.7442.030.00
2021 April18
4.01
2021-04-16
3.59
2021-04-30
3.72
2021-04-01
3.59
2021-04-30
-3.497.80-3.49
2021 March23
4.19
2021-03-16
3.02
2021-03-04
3.45
2021-03-01
3.71
2021-03-31
7.5421.45-12.46
2021 February17
4.54
2021-02-10
3.38
2021-02-26
4.20
2021-02-02
3.40
2021-02-26
-19.058.10-19.52
2021 January17
5.76
2021-01-05
4.07
2021-01-27
5.12
2021-01-04
4.16
2021-01-27
-18.7512.50-20.51
2020 December7
6.04
2020-12-28
4.49
2020-12-22
5.39
2020-12-22
5.39
2020-12-31
0.0012.06-16.70

ORLA best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORLA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 August
PositionDatePercentage
12021-08-202.97
22021-08-102.06
32021-08-121.62
42021-08-051.59
52021-08-041.57
No data to display.
No data to display.
PositionDatePercentage
12021-02-1910.26
22022-06-156.53
32021-05-076.25
42022-03-175.83
52020-12-305.48
62021-02-184.77
72022-11-094.65
82020-12-244.63
92021-02-054.38
102023-02-074.31
112022-06-134.23
122021-03-054.09
132021-10-183.75
142022-06-143.53
152022-10-313.50
162022-02-253.36
172022-02-283.29
182022-05-093.25
192022-12-303.22
202021-10-133.15
212022-07-273.14
222021-03-083.11
232021-01-253.01
242021-08-202.97
252022-11-302.97
262022-08-092.91
272021-07-282.90
282021-02-042.87
292021-11-102.84
302021-12-302.75
312021-01-152.75
322022-07-112.75
332021-06-032.74
342021-10-072.70
352021-01-222.65
362022-09-012.53
372022-05-162.53
382021-11-112.52
392021-07-012.49
402022-09-092.47
412021-09-292.42
422023-01-032.42
432021-04-142.39
442021-04-072.35
452020-12-222.35
462021-04-202.34
472021-01-042.31
482022-05-182.20
492022-04-012.20
502021-12-202.17
512022-01-312.14
522022-05-202.14
532022-10-142.13
542022-03-212.10
552022-07-152.08
562022-02-162.07
572021-07-192.07
582021-01-202.06
592021-08-102.06
602021-04-092.04
612022-07-182.03
622022-05-021.95
632021-02-031.91
642022-12-071.89
652021-02-251.89
662022-07-211.88
672022-08-051.86
682021-06-291.86
692021-12-151.85
702022-09-081.84
712022-10-111.80
722023-02-061.79
732021-10-211.79
742021-09-021.78
752022-05-041.77
762022-02-081.68
772022-03-221.68
782021-09-081.67
792021-01-191.66
802022-12-191.63
812021-09-071.63
822021-08-121.62
832021-08-051.59
842021-04-121.58
852021-08-041.57
862021-03-181.55
872022-03-041.54
882021-08-031.51
892022-02-101.48
902022-02-011.47
912021-02-261.47
922023-01-051.47
932022-03-181.45
942021-11-031.45
952022-04-111.44
962022-11-291.43
972021-01-071.43
982021-10-291.42
992021-11-151.41
1002022-09-261.41
PositionDatePercentage
12021-08-06-1.61
22021-08-25-1.60
32021-08-18-1.37
42021-08-24-1.32
52021-08-26-0.82
PositionDatePercentage
12021-06-21-9.42
22021-06-16-8.81
32021-07-08-8.31
42021-06-18-4.31
52021-03-29-3.92
62021-04-30-3.90
72021-05-10-3.89
82021-02-12-2.90
92021-12-13-2.65
102021-10-14-2.53
112021-07-06-2.49
122021-03-26-2.33
132021-06-02-2.15
142021-11-22-2.10
152021-11-04-2.08
162021-12-16-2.05
172021-02-23-2.01
182021-05-26-1.99
192021-05-18-1.97
202021-11-23-1.93
212021-12-17-1.89
222021-10-05-1.85
232021-02-10-1.83
242021-10-28-1.73
252021-02-24-1.70
262021-11-19-1.64
272021-07-27-1.63
282021-08-06-1.61
292021-08-25-1.60
302021-04-28-1.58
312021-06-07-1.57
322021-01-11-1.56
332021-03-19-1.54
342021-10-15-1.45
352021-02-22-1.42
362021-01-05-1.42
372021-08-18-1.37
382021-03-11-1.36
392021-07-22-1.34
402021-08-24-1.32
412021-07-29-1.28
422021-04-16-1.26
432021-12-14-1.26
442021-03-03-1.22
452021-11-18-1.16
462021-11-12-1.13
472021-12-06-1.12
482021-09-27-1.10
492021-01-21-1.09
502021-09-15-1.08
No data to display.
No data to display.
PositionDatePercentage
12022-05-27-10.75
22021-06-21-9.42
32021-06-16-8.81
42021-07-08-8.31
52022-06-10-6.53
62022-03-08-5.21
72023-02-15-5.11
82020-12-31-5.01
92022-09-12-4.97
102022-12-16-4.46
112022-12-14-4.42
122021-06-18-4.31
132022-02-14-4.21
142022-10-12-4.01
152021-03-29-3.92
162021-04-30-3.90
172021-05-10-3.89
182023-01-04-3.46
192022-04-14-3.30
202022-03-25-3.29
212022-08-31-3.28
222022-08-04-3.08
232020-12-28-3.05
242022-07-13-3.02
252022-07-08-3.02
262022-09-22-2.98
272022-12-21-2.96
282023-02-14-2.91
292022-06-06-2.91
302021-02-12-2.90
312023-01-20-2.75
322022-09-07-2.73
332021-12-13-2.65
342020-12-23-2.63
352022-04-21-2.58
362022-03-28-2.53
372021-10-14-2.53
382021-07-06-2.49
392022-10-06-2.44
402022-08-18-2.37
412022-05-12-2.35
422021-03-26-2.33
432022-05-06-2.30
442022-12-01-2.28
452022-06-09-2.23
462022-05-24-2.22
472022-10-28-2.21
482022-08-12-2.19
492022-06-30-2.18
502022-12-09-2.17
512021-06-02-2.15
522022-08-19-2.14
532022-10-18-2.10
542021-11-22-2.10
552023-02-02-2.09
562021-11-04-2.08
572022-08-25-2.08
582021-12-16-2.05
592021-02-23-2.01
602021-05-26-1.99
612022-08-23-1.99
622022-05-11-1.99
632021-05-18-1.97
642022-09-15-1.95
652021-11-23-1.93
662022-10-04-1.92
672023-02-13-1.91
682022-01-26-1.90
692021-12-17-1.89
702022-10-27-1.85
712021-10-05-1.85
722021-02-10-1.83
732022-04-08-1.82
742021-10-28-1.73
752021-02-24-1.70
762022-01-05-1.70
772021-11-19-1.64
782022-11-02-1.63
792021-07-27-1.63
802021-08-06-1.61
812022-09-29-1.60
822021-08-25-1.60
832022-01-21-1.58
842022-09-19-1.58
852021-04-28-1.58
862021-06-07-1.57
872021-01-11-1.56
882021-03-19-1.54
892022-07-22-1.52
902022-01-25-1.49
912022-11-18-1.46
922022-08-26-1.46
932022-08-17-1.45
942021-10-15-1.45
952022-04-20-1.45
962022-10-07-1.44
972022-03-01-1.43
982021-01-05-1.42
992021-02-22-1.42
1002022-11-14-1.39

ORLA best and worst intraday sessions

This section shows best and worst intraday sessions of ORLA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 August
PositionDatePercentage
12021-08-118.65
22021-08-277.14
32021-08-236.34
42021-08-313.42
52021-08-241.89
No data to display.
No data to display.
PositionDatePercentage
12022-01-1912.26
22021-10-1212.17
32021-05-1712.13
42022-06-0210.85
52022-02-0710.77
62021-01-049.96
72022-11-049.84
82021-05-079.76
92021-11-119.52
102021-11-059.42
112021-07-309.07
122022-09-288.77
132022-02-118.75
142022-08-048.70
152021-03-158.68
162021-07-218.65
172021-08-118.65
182022-06-108.61
192022-01-258.36
202020-12-308.10
212023-02-167.95
222022-11-237.82
232020-12-287.31
242021-06-307.29
252022-05-117.20
262021-08-277.14
272022-08-127.02
282021-05-287.00
292021-10-066.92
302022-05-046.84
312022-11-086.78
322021-11-306.70
332022-07-276.69
342021-05-036.67
352022-05-316.44
362022-03-096.41
372021-08-236.34
382022-12-206.17
392021-06-166.09
402021-11-096.08
412022-03-175.95
422021-12-065.92
432022-09-305.84
442022-03-105.83
452021-07-265.82
462022-04-015.71
472022-02-235.63
482022-03-295.63
492022-07-215.56
502022-10-035.45
512021-02-245.37
522021-03-055.23
532022-07-015.20
542023-01-315.12
552022-08-235.09
562021-07-284.99
572022-01-104.93
582023-01-254.81
592023-02-074.76
602022-08-224.69
612022-09-024.63
622022-03-044.61
632023-01-054.60
642022-11-224.53
652022-11-304.52
662022-12-234.50
672022-10-134.48
682021-10-254.39
692021-05-114.29
702022-07-264.26
712021-05-064.18
722022-10-214.10
732021-05-274.05
742022-05-134.01
752022-10-043.99
762022-08-263.94
772022-11-213.86
782021-03-123.85
792021-06-103.78
802021-11-163.71
812022-04-283.71
822021-06-143.70
832021-10-293.53
842021-05-213.52
852021-06-213.50
862022-02-163.48
872022-09-073.45
882021-05-203.43
892021-08-313.42
902022-04-153.41
912022-12-013.41
922022-09-233.41
932022-04-143.41
942022-08-083.34
952020-12-243.33
962022-09-163.32
972021-11-033.30
982022-06-073.24
992020-12-233.13
1002021-03-313.06
PositionDatePercentage
12021-08-19-4.99
22021-08-04-4.96
32021-08-09-4.92
42021-08-03-4.80
52021-08-06-3.12
PositionDatePercentage
12021-02-26-10.05
22021-02-25-8.40
32021-10-11-7.93
42021-01-08-7.58
52021-12-09-7.53
62021-09-29-7.28
72021-01-21-7.07
82021-01-25-6.90
92021-06-18-6.90
102021-10-18-6.16
112021-02-17-5.97
122021-06-15-5.80
132021-11-17-5.76
142021-03-03-5.73
152021-09-07-5.63
162021-03-16-5.60
172021-04-12-5.49
182021-01-15-5.41
192021-05-12-5.06
202021-08-19-4.99
212021-08-04-4.96
222021-08-09-4.92
232021-06-01-4.90
242021-05-26-4.83
252021-08-03-4.80
262021-12-28-4.70
272021-02-23-4.55
282021-07-19-4.25
292021-03-11-4.16
302021-05-13-4.11
312021-10-08-4.09
322021-05-04-4.05
332021-09-08-4.00
342021-06-03-3.95
352021-02-19-3.80
362021-11-04-3.72
372021-01-27-3.70
382021-07-27-3.67
392021-04-19-3.57
402021-02-11-3.50
412021-11-01-3.36
422021-12-15-3.32
432021-09-30-3.24
442021-12-17-3.13
452021-08-06-3.12
462021-12-10-3.01
472021-04-30-2.97
482021-09-23-2.95
492021-01-13-2.94
502021-08-10-2.86
No data to display.
No data to display.
PositionDatePercentage
12020-12-22-13.17
22022-06-13-11.47
32022-05-10-10.17
42021-02-26-10.05
52022-11-28-8.51
62021-02-25-8.40
72023-01-17-8.25
82022-06-14-8.11
92021-10-11-7.93
102022-03-14-7.74
112021-01-08-7.58
122020-12-29-7.58
132021-12-09-7.53
142021-09-29-7.28
152021-01-21-7.07
162022-06-06-6.98
172021-06-18-6.90
182021-01-25-6.90
192022-01-26-6.82
202020-12-31-6.59
212022-07-05-6.38
222022-10-14-6.29
232021-10-18-6.16
242021-02-17-5.97
252022-05-09-5.88
262021-06-15-5.80
272021-11-17-5.76
282021-03-03-5.73
292022-01-21-5.71
302021-09-07-5.63
312021-03-16-5.60
322022-02-22-5.56
332022-01-28-5.56
342022-06-28-5.50
352022-06-30-5.50
362021-04-12-5.49
372021-01-15-5.41
382022-09-06-5.37
392022-01-05-5.36
402022-09-26-5.33
412022-06-16-5.07
422022-08-25-5.07
432021-05-12-5.06
442022-06-17-5.04
452022-04-25-4.99
462021-08-19-4.99
472021-08-04-4.96
482021-08-09-4.92
492021-06-01-4.90
502021-05-26-4.83
512022-04-18-4.80
522021-08-03-4.80
532022-06-23-4.75
542022-01-27-4.70
552021-12-28-4.70
562022-07-14-4.67
572022-08-01-4.65
582021-02-23-4.55
592022-02-10-4.52
602023-01-04-4.48
612022-05-23-4.42
622022-05-02-4.42
632021-07-19-4.25
642022-06-22-4.20
652022-08-17-4.17
662021-03-11-4.16
672022-01-04-4.13
682021-05-13-4.11
692021-10-08-4.09
702022-11-02-4.08
712021-05-04-4.05
722022-02-24-4.05
732021-09-08-4.00
742021-06-03-3.95
752022-05-05-3.90
762022-12-05-3.89
772022-03-11-3.88
782022-04-26-3.82
792021-02-19-3.80
802021-11-04-3.72
812021-01-27-3.70
822023-02-06-3.69
832022-09-13-3.69
842022-08-10-3.67
852021-07-27-3.67
862022-11-09-3.64
872022-02-09-3.58
882021-04-19-3.57
892022-02-03-3.53
902021-02-11-3.50
912021-11-01-3.36
922022-10-07-3.33
932021-12-15-3.32
942022-11-25-3.26
952021-09-30-3.24
962022-10-10-3.21
972022-12-08-3.17
982021-12-17-3.13
992021-08-06-3.12
1002021-12-10-3.01
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:16:58
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ORLA
ORLA information
  • Full title
    Orla Mining Ltd.
  • First trading day
    2020-12-22
  • Last trading day
    2023-02-23
  • Total trading days
    527
  • Last close price
    4.12 (+1.02%)
  • Market cap
    1.14B
  • Stock Exchange
    Nasdaq
  • Sector
    Basic Industries
  • Industry
    Precious Metals
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
86 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...