ORLA stock analysis of May 28, 2021
Orla Mining Ltd.
- ORLA IPO: 2020-12-22
- 4.12 (+1.02%)
- 1.14B market cap
- 527 trading days in total
- ORLA Latest trading day: 2023-02-23
- Nasdaq
- Basic Industries
- Precious Metals
4.89 close price
102 trading day
Pre-market
2021-05-27 close ⇢ 2021-05-28 open
-1.08%
- #4 worst pre-market of 2021 May
- 2021-05-27 closed at 4.62
- 2021-05-28 opened at 4.57
Intraday
+7.00%
- Reached the HIGHEST point in 2021 May.
- #3 best intraday of 2021 May
- #13 best intraday of 2021
- #28 best intraday of ALL-TIME
- opened at 4.57 ⇢ closed at 4.89
- highest at 4.90 ⇢ +7.22%
- lowest at 4.56 ⇢ -0.22%
- close-to-close ⇢ +5.84%
Post-market
2021-05-28 close ⇢ 2021-06-01 open
+0.20%
- 2021-05-28 closed at 4.89
- 2021-06-01 opened at 4.90
ORLA investment calculator
This calculator shows the potential of ORLA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ORLA
Duration:
1 year 271 days
Trading days:
425
SELL
Value on 2023-02-23 close
901.53
NET: -98.47
ROI: -9.85% (0.90x)
Annualised: -5.78% (0.94x)
Stock price: 4.12
Duration: 1 year 271 days
Trading days: 425
HIGHEST VALUE
Value on 2022-04-18
1,146.61
NET: +146.61
ROI: +14.66% (1.15x)
Annualised: +16.61% (1.17x)
Stock price: 5.24
Duration: 325 days
Trading days: 211
LOWEST VALUE
Value on 2022-07-15
503.28
NET: -496.72
Max drawdown: -49.67% (0.50x)
Annualised: -45.49% (0.55x)
Stock price: 2.30
Duration: 1 year 48 days
Trading days: 272
ORLA stock timeline
- May 28, 2021 was 102nd ORLA trading day out of 527.
- If we count from the first ORLA trading day ( 2020-12-22 ) to the last one ( 2023-02-23 ), May 28, 2021 is at 19.35% of entire ORLA stock history.
- It means that there are at least 425 ORLA trading days after May 28, 2021.
- 2021-05-28 was 3 years 34 days OR 1129 days ago.
- May 28, 2021 was Friday of 21st week in 2021.
- 2021-05-28 was 95th trading day in 2021 ⬤ 20th trading day in 2021 May.
ORLA Dividends
We have no records that ORLA has paid any dividends in it's entire history.
ORLA stock splits
We have no data that ORLA has any stock splits in it's entire history.
ORLA Price Ranges
This section shows the current ORLA stock close price (4.89) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ORLA
This section shows lows and highs of ORLA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 4.38
| 3.79
| 4.25
| 4.12
| -3.06 | 3.06 | -10.82 |
2023 January | 20 | 4.36
| 3.72
| 4.17
| 4.31
| 3.36 | 4.56 | -10.79 |
2022 December | 21 | 4.43
| 3.60
| 3.81
| 4.04
| 6.04 | 16.27 | -5.51 |
2022 November | 21 | 4.02
| 2.96
| 3.25
| 3.70
| 13.85 | 23.69 | -8.92 |
2022 October | 21 | 3.72
| 3.09
| 3.30
| 3.14
| -4.85 | 12.73 | -6.36 |
2022 September | 21 | 3.50
| 2.82
| 3.24
| 3.26
| 0.62 | 8.02 | -12.96 |
2022 August | 23 | 3.68
| 2.86
| 3.01
| 3.35
| 11.30 | 22.26 | -4.98 |
2022 July | 20 | 3.06
| 2.30
| 2.69
| 3.01
| 11.90 | 13.75 | -14.50 |
2022 June | 21 | 4.44
| 2.73
| 3.81
| 2.75
| -27.82 | 16.54 | -28.35 |
2022 May | 21 | 4.62
| 3.57
| 4.30
| 3.80
| -11.63 | 7.44 | -16.98 |
2022 April | 21 | 5.24
| 3.97
| 4.73
| 4.25
| -10.15 | 10.78 | -16.07 |
2022 March | 23 | 4.99
| 3.96
| 4.08
| 4.79
| 17.40 | 22.30 | -2.94 |
2022 February | 19 | 4.08
| 3.18
| 3.34
| 3.95
| 18.26 | 22.16 | -4.79 |
2022 January | 20 | 4.16
| 3.22
| 3.81
| 3.27
| -14.17 | 9.19 | -15.49 |
2021 December | 22 | 4.65
| 3.52
| 4.33
| 3.82
| -11.78 | 7.39 | -18.71 |
2021 November | 21 | 4.65
| 3.26
| 3.57
| 4.30
| 20.45 | 30.25 | -8.68 |
2021 October | 21 | 3.65
| 2.84
| 3.29
| 3.52
| 6.99 | 10.94 | -13.68 |
2021 September | 21 | 4.05
| 3.28
| 3.97
| 3.28
| -17.38 | 2.02 | -17.38 |
2021 August | 22 | 4.20
| 3.34
| 4.17
| 3.93
| -5.76 | 0.72 | -19.90 |
2021 July | 13 | 4.28
| 3.34
| 4.12
| 4.21
| 2.18 | 3.88 | -18.93 |
2021 June | 17 | 5.02
| 3.70
| 4.90
| 4.12
| -15.92 | 2.45 | -24.49 |
2021 May | 20 | 4.90
| 3.45
| 3.45
| 4.89
| 41.74 | 42.03 | 0.00 |
2021 April | 18 | 4.01
| 3.59
| 3.72
| 3.59
| -3.49 | 7.80 | -3.49 |
2021 March | 23 | 4.19
| 3.02
| 3.45
| 3.71
| 7.54 | 21.45 | -12.46 |
2021 February | 17 | 4.54
| 3.38
| 4.20
| 3.40
| -19.05 | 8.10 | -19.52 |
2021 January | 17 | 5.76
| 4.07
| 5.12
| 4.16
| -18.75 | 12.50 | -20.51 |
2020 December | 7 | 6.04
| 4.49
| 5.39
| 5.39
| 0.00 | 12.06 | -16.70 |
ORLA best and worst after-hours sessions
This section shows best and worst after-hours sessions of ORLA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-07 | 6.25 |
2 | 2021-05-06 | 1.34 |
3 | 2021-05-13 | 1.26 |
4 | 2021-05-17 | 1.10 |
5 | 2021-05-14 | 0.75 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-19 | 10.26 |
2 | 2021-05-07 | 6.25 |
3 | 2021-02-18 | 4.77 |
4 | 2021-02-05 | 4.38 |
5 | 2021-03-05 | 4.09 |
6 | 2021-10-18 | 3.75 |
7 | 2021-10-13 | 3.15 |
8 | 2021-03-08 | 3.11 |
9 | 2021-01-25 | 3.01 |
10 | 2021-08-20 | 2.97 |
11 | 2021-07-28 | 2.90 |
12 | 2021-02-04 | 2.87 |
13 | 2021-11-10 | 2.84 |
14 | 2021-01-15 | 2.75 |
15 | 2021-12-30 | 2.75 |
16 | 2021-06-03 | 2.74 |
17 | 2021-10-07 | 2.70 |
18 | 2021-01-22 | 2.65 |
19 | 2021-11-11 | 2.52 |
20 | 2021-07-01 | 2.49 |
21 | 2021-09-29 | 2.42 |
22 | 2021-04-14 | 2.39 |
23 | 2021-04-07 | 2.35 |
24 | 2021-04-20 | 2.34 |
25 | 2021-01-04 | 2.31 |
26 | 2021-12-20 | 2.17 |
27 | 2021-07-19 | 2.07 |
28 | 2021-01-20 | 2.06 |
29 | 2021-08-10 | 2.06 |
30 | 2021-04-09 | 2.04 |
31 | 2021-02-03 | 1.91 |
32 | 2021-02-25 | 1.89 |
33 | 2021-06-29 | 1.86 |
34 | 2021-12-15 | 1.85 |
35 | 2021-10-21 | 1.79 |
36 | 2021-09-02 | 1.78 |
37 | 2021-09-08 | 1.67 |
38 | 2021-01-19 | 1.66 |
39 | 2021-09-07 | 1.63 |
40 | 2021-08-12 | 1.62 |
41 | 2021-08-05 | 1.59 |
42 | 2021-04-12 | 1.58 |
43 | 2021-08-04 | 1.57 |
44 | 2021-03-18 | 1.55 |
45 | 2021-08-03 | 1.51 |
46 | 2021-02-26 | 1.47 |
47 | 2021-11-03 | 1.45 |
48 | 2021-01-07 | 1.43 |
49 | 2021-10-29 | 1.42 |
50 | 2021-11-15 | 1.41 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-10 | -3.89 |
2 | 2021-05-26 | -1.99 |
3 | 2021-05-18 | -1.97 |
4 | 2021-05-27 | -1.08 |
5 | 2021-05-24 | -0.86 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-21 | -9.42 |
2 | 2021-06-16 | -8.81 |
3 | 2021-07-08 | -8.31 |
4 | 2021-06-18 | -4.31 |
5 | 2021-03-29 | -3.92 |
6 | 2021-04-30 | -3.90 |
7 | 2021-05-10 | -3.89 |
8 | 2021-02-12 | -2.90 |
9 | 2021-12-13 | -2.65 |
10 | 2021-10-14 | -2.53 |
11 | 2021-07-06 | -2.49 |
12 | 2021-03-26 | -2.33 |
13 | 2021-06-02 | -2.15 |
14 | 2021-11-22 | -2.10 |
15 | 2021-11-04 | -2.08 |
16 | 2021-12-16 | -2.05 |
17 | 2021-02-23 | -2.01 |
18 | 2021-05-26 | -1.99 |
19 | 2021-05-18 | -1.97 |
20 | 2021-11-23 | -1.93 |
21 | 2021-12-17 | -1.89 |
22 | 2021-10-05 | -1.85 |
23 | 2021-02-10 | -1.83 |
24 | 2021-10-28 | -1.73 |
25 | 2021-02-24 | -1.70 |
26 | 2021-11-19 | -1.64 |
27 | 2021-07-27 | -1.63 |
28 | 2021-08-06 | -1.61 |
29 | 2021-08-25 | -1.60 |
30 | 2021-04-28 | -1.58 |
31 | 2021-06-07 | -1.57 |
32 | 2021-01-11 | -1.56 |
33 | 2021-03-19 | -1.54 |
34 | 2021-10-15 | -1.45 |
35 | 2021-02-22 | -1.42 |
36 | 2021-01-05 | -1.42 |
37 | 2021-08-18 | -1.37 |
38 | 2021-03-11 | -1.36 |
39 | 2021-07-22 | -1.34 |
40 | 2021-08-24 | -1.32 |
41 | 2021-07-29 | -1.28 |
42 | 2021-04-16 | -1.26 |
43 | 2021-12-14 | -1.26 |
44 | 2021-03-03 | -1.22 |
45 | 2021-11-18 | -1.16 |
46 | 2021-11-12 | -1.13 |
47 | 2021-12-06 | -1.12 |
48 | 2021-09-27 | -1.10 |
49 | 2021-01-21 | -1.09 |
50 | 2021-09-15 | -1.08 |
No data to display.
No data to display.
ORLA best and worst intraday sessions
This section shows best and worst intraday sessions of ORLA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-17 | 12.13 |
2 | 2021-05-07 | 9.76 |
3 | 2021-05-28 | 7.00 |
4 | 2021-05-03 | 6.67 |
5 | 2021-05-11 | 4.29 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-12 | 12.17 |
2 | 2021-05-17 | 12.13 |
3 | 2021-01-04 | 9.96 |
4 | 2021-05-07 | 9.76 |
5 | 2021-11-11 | 9.52 |
6 | 2021-11-05 | 9.42 |
7 | 2021-07-30 | 9.07 |
8 | 2021-03-15 | 8.68 |
9 | 2021-07-21 | 8.65 |
10 | 2021-08-11 | 8.65 |
11 | 2021-06-30 | 7.29 |
12 | 2021-08-27 | 7.14 |
13 | 2021-05-28 | 7.00 |
14 | 2021-10-06 | 6.92 |
15 | 2021-11-30 | 6.70 |
16 | 2021-05-03 | 6.67 |
17 | 2021-08-23 | 6.34 |
18 | 2021-06-16 | 6.09 |
19 | 2021-11-09 | 6.08 |
20 | 2021-12-06 | 5.92 |
21 | 2021-07-26 | 5.82 |
22 | 2021-02-24 | 5.37 |
23 | 2021-03-05 | 5.23 |
24 | 2021-07-28 | 4.99 |
25 | 2021-10-25 | 4.39 |
26 | 2021-05-11 | 4.29 |
27 | 2021-05-06 | 4.18 |
28 | 2021-05-27 | 4.05 |
29 | 2021-03-12 | 3.85 |
30 | 2021-06-10 | 3.78 |
31 | 2021-11-16 | 3.71 |
32 | 2021-06-14 | 3.70 |
33 | 2021-10-29 | 3.53 |
34 | 2021-05-21 | 3.52 |
35 | 2021-06-21 | 3.50 |
36 | 2021-05-20 | 3.43 |
37 | 2021-08-31 | 3.42 |
38 | 2021-11-03 | 3.30 |
39 | 2021-03-31 | 3.06 |
40 | 2021-11-24 | 2.70 |
41 | 2021-04-20 | 2.67 |
42 | 2021-03-02 | 2.64 |
43 | 2021-03-09 | 2.47 |
44 | 2021-09-14 | 2.46 |
45 | 2021-10-13 | 2.35 |
46 | 2021-05-25 | 2.16 |
47 | 2021-11-22 | 2.15 |
48 | 2021-12-31 | 2.14 |
49 | 2021-04-16 | 2.06 |
50 | 2021-12-07 | 2.04 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-12 | -5.06 |
2 | 2021-05-26 | -4.83 |
3 | 2021-05-13 | -4.11 |
4 | 2021-05-04 | -4.05 |
5 | 2021-05-19 | -1.79 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-26 | -10.05 |
2 | 2021-02-25 | -8.40 |
3 | 2021-10-11 | -7.93 |
4 | 2021-01-08 | -7.58 |
5 | 2021-12-09 | -7.53 |
6 | 2021-09-29 | -7.28 |
7 | 2021-01-21 | -7.07 |
8 | 2021-01-25 | -6.90 |
9 | 2021-06-18 | -6.90 |
10 | 2021-10-18 | -6.16 |
11 | 2021-02-17 | -5.97 |
12 | 2021-06-15 | -5.80 |
13 | 2021-11-17 | -5.76 |
14 | 2021-03-03 | -5.73 |
15 | 2021-09-07 | -5.63 |
16 | 2021-03-16 | -5.60 |
17 | 2021-04-12 | -5.49 |
18 | 2021-01-15 | -5.41 |
19 | 2021-05-12 | -5.06 |
20 | 2021-08-19 | -4.99 |
21 | 2021-08-04 | -4.96 |
22 | 2021-08-09 | -4.92 |
23 | 2021-06-01 | -4.90 |
24 | 2021-05-26 | -4.83 |
25 | 2021-08-03 | -4.80 |
26 | 2021-12-28 | -4.70 |
27 | 2021-02-23 | -4.55 |
28 | 2021-07-19 | -4.25 |
29 | 2021-03-11 | -4.16 |
30 | 2021-05-13 | -4.11 |
31 | 2021-10-08 | -4.09 |
32 | 2021-05-04 | -4.05 |
33 | 2021-09-08 | -4.00 |
34 | 2021-06-03 | -3.95 |
35 | 2021-02-19 | -3.80 |
36 | 2021-11-04 | -3.72 |
37 | 2021-01-27 | -3.70 |
38 | 2021-07-27 | -3.67 |
39 | 2021-04-19 | -3.57 |
40 | 2021-02-11 | -3.50 |
41 | 2021-11-01 | -3.36 |
42 | 2021-12-15 | -3.32 |
43 | 2021-09-30 | -3.24 |
44 | 2021-12-17 | -3.13 |
45 | 2021-08-06 | -3.12 |
46 | 2021-12-10 | -3.01 |
47 | 2021-04-30 | -2.97 |
48 | 2021-09-23 | -2.95 |
49 | 2021-01-13 | -2.94 |
50 | 2021-08-10 | -2.86 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:58