ORIT stock analysis of January 17, 2020

Oritani Financial Corp.

ORIT IPO: 2007-01-24
18.60 (+1.00%)
840M market cap
3,238 trading days in total
ORIT Latest trading day: 2020-01-17

NasdaqGS
Financial Services
Banks
Kevin J. Lynch

18.60 close price

3238 trading day

Previous trading day
2019-11-29

ORIT stock Buy and Hold Potential More info

INVESTMENT at 2007-01-24 open

ORIT open price was $10.00

1,000.00

Click to edit

HOLDING TIME

3237 trading days

12 years 361 days

TODAY'S WORTH — including dividends (50)

As of 2020-01-17 close price ($18.60)

2,800.00

Click to edit

ROI: +180.00% (2.80x) – ANNU: +8.25% (1.08x)

January 17th, 2020 in ORIT timeline More insights

3238th

trading day out of 3238

in entire ORIT history

100.00%

Progress:
3238 3238

Latest

trading

day

1619

days ago

4 years 159 days

Friday

3rd week in 2020

1st

trading day in 2020

1st

in 2020 January

ORIT Dividends by January 17, 2020More information

Previous ex-div 2019-11-01

Per share: 0.18

Frequency: quaterly

Days gap: 92

Yield: 0.96%

3.79%

Yearly yield

2020-01-17
was not a dividend date.

Ex-divs before: 50

Ex-divs after: 0

ORIT Stock Splits by January 17, 2020More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2020-01-17	23 3 shares on 2007-01-24 2 shares on 2020-01-17	1	1	2010-06-24On 2010-06-24 split factor was 2:3
AFTER not including 2020-01-17	-	0	0	-

ORIT Stock Price Ranges on January 17, 2020More insights

10%

Price range 5D

Time period:
2019-11-25 to 2020-01-17

ORIT close price: 18.60

Min: 18.54 Max: 19.16

+3.01%

Uptrend potential 5D

If you buy at ORIT close price of 18.60 and sell it when it reaches previous max of 19.16

Time period:
2019-11-25 to 2020-01-17

-0.32%

Downtrend potential 5D

If you buy at ORIT close price of 18.60 and sell it when it reaches previous min of 18.54

Time period:
2019-11-25 to 2020-01-17

Price range 1M

Time period:
2020-01-17 to 2020-01-17

ORIT close price: 18.60

Min: 18.60 Max: 18.60

+0%

Uptrend potential 1M

If you buy at ORIT close price of 18.60 and sell it when it reaches previous max of 18.60

Time period:
2020-01-17 to 2020-01-17

Downtrend potential 1M

If you buy at ORIT close price of 18.60 and sell it when it reaches previous min of 18.60

Time period:
2020-01-17 to 2020-01-17

40%

Price range 3M

Time period:
2019-10-17 to 2020-01-17

ORIT close price: 18.60

Min: 17.99 Max: 19.50

+4.84%

Uptrend potential 3M

If you buy at ORIT close price of 18.60 and sell it when it reaches previous max of 19.50

Time period:
2019-10-17 to 2020-01-17

-3.28%

Downtrend potential 3M

If you buy at ORIT close price of 18.60 and sell it when it reaches previous min of 17.99

Time period:
2019-10-17 to 2020-01-17

71%

Price range 6M

Time period:
2019-07-17 to 2020-01-17

ORIT close price: 18.60

Min: 16.42 Max: 19.50

+4.84%

Uptrend potential 6M

If you buy at ORIT close price of 18.60 and sell it when it reaches previous max of 19.50

Time period:
2019-07-17 to 2020-01-17

-11.72%

Downtrend potential 6M

If you buy at ORIT close price of 18.60 and sell it when it reaches previous min of 16.42

Time period:
2019-07-17 to 2020-01-17

76%

Price range 1Y

Time period:
2019-01-17 to 2020-01-17

ORIT close price: 18.60

Min: 15.75 Max: 19.50

+4.84%

Uptrend potential 1Y

If you buy at ORIT close price of 18.60 and sell it when it reaches previous max of 19.50

Time period:
2019-01-17 to 2020-01-17

-15.32%

Downtrend potential 1Y

If you buy at ORIT close price of 18.60 and sell it when it reaches previous min of 15.75

Time period:
2019-01-17 to 2020-01-17

84%

Price range 5Y

Time period:
2015-01-20 to 2020-01-17

ORIT close price: 18.60

Min: 14.04 Max: 19.50

+4.84%

Uptrend potential 5Y

If you buy at ORIT close price of 18.60 and sell it when it reaches previous max of 19.50

Time period:
2015-01-20 to 2020-01-17

-24.52%

Downtrend potential 5Y

If you buy at ORIT close price of 18.60 and sell it when it reaches previous min of 14.04

Time period:
2015-01-20 to 2020-01-17

Important dates of ORIT stock

PREV ATH ATL IPO TODAY 5YH 5YL YAGO MAGO

There is no next trading day.

Pre-market

2019-11-29 close ⇢ 2020-01-17 open

0.00%

2019-11-29 closed at 18.60
2020-01-17 opened at 18.60

Intraday

0.00%

Reached the highest point in 2020 (so far).

opened at 18.60 ⇢ closed at 18.60
highest at 18.60 ⇢
0.00%
lowest at 18.60 ⇢
0.00%
close-to-close ⇢
0.00%

No data for post-market.

ORIT investment calculator

This calculator shows the potential of ORIT stock.
Just pick a start date, end date and click Calculate.

Ticker:

ORIT

Date start:

2007-01-24 open

Date end:

2020-01-17 close

Duration:

12 years 361 days

Trading days:

3,237

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2007-01-24 open

1,000.00

Shares bought: 100.00

Stock price: 10.00

SELL

Value on 2020-01-17 close

2,800.00

Dividends (50)

33.57%

+940.00

Stock growth

66.43%

+860.00

NET: +1,800.00

Total ROI: +180.00% (2.80x)

Annualised: +8.25% (1.08x)

Dividends ROI: +94.00% (1.94x)

Dividend Yield: +5.23% (1.05x)

Stock price: 18.60

Duration: 12 years 361 days

Trading days: 3,237

SELL

Value on 2020-01-17 close

1,860.00

NET: +860.00

ROI: +86.00% (1.86x)

Annualised: +4.89% (1.05x)

Stock price: 18.60

Duration: 12 years 361 days

Trading days: 3,237

Click here to calculate the HIGHEST and LOWEST values of your investment.

ORIT stock timeline

January 17, 2020 was 3238th ORIT trading day out of 3238.
- It is the latest trading day of ORIT that we have in our database.
2020-01-17 was 4 years 159 days OR 1619 days ago.
January 17, 2020 was Friday of 3rd week in 2020.
2020-01-17 was 1st trading day in 2020 ⬤ 1st trading day in 2020 January.

ORIT Dividends

Our database shows that January 17, 2020 was NOT involved in ORIT dividends.
Dividends for ORIT stock was paid 50 times:
- 50 times before January 17, 2020
- 0 times after January 17, 2020
The last ex-dividend date of ORIT was on 2019-11-01 (Yearly Yield: 3.79%)

In the table below, you can see previous and next ex-dividend dates of ORIT:

Dividends before 2020-01-17 (50)
Divdiends after 2020-01-17 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.19	7.84		75.36				1.23
2019-11-01	0.18000	3.79	quaterly	92	-	-	-	0.96
2019-08-01	0.25000	5.67	quaterly	91	-	-	-	1.41
2019-05-02	0.25000	6.37	quaterly	84	-	-	-	1.47
2019-02-07	0.25000	8.56	custom	63	-	-	-	1.48
2018-12-06	0.15000	13.08	monthly	28	-	-	-	1.00
2018-11-08	0.25000	6.08	quaterly	98	-	-	-	1.63
2018-08-02	0.25000	6.25	quaterly	91	-	-	-	1.56
2018-05-03	0.25000	7.19	quaterly	84	-	-	-	1.66
2018-02-08	0.25000	9.02	custom	63	-	-	-	1.56
2017-12-07	0.45000	29.55	monthly	34	-	-	-	2.75
2017-11-03	0.18000	4.29	quaterly	92	-	-	-	1.08
2017-08-03	0.18000	4.35	quaterly	92	-	-	-	1.10
2017-05-03	0.18000	4.32	quaterly	91	-	-	-	1.08
2017-02-01	0.18000	6.82	custom	56	-	-	-	1.05
2016-12-07	0.50000	29.38	monthly	35	-	-	-	2.82
2016-11-02	0.18000	4.67	quaterly	91	-	-	-	1.17
2016-08-03	0.18000	4.50	quaterly	91	-	-	-	1.12
2016-05-04	0.18000	4.31	quaterly	91	-	-	-	1.07
2016-02-03	0.18000	6.58	custom	63	-	-	-	1.13
2015-12-02	0.50000	39.15	monthly	28	-	-	-	3.00
2015-11-04	0.18000	4.54	quaterly	91	-	-	-	1.13
2015-08-05	0.18000	4.25	quaterly	98	-	-	-	1.14
2015-04-29	0.18000	5.11	quaterly	84	-	-	-	1.17
2015-02-04	0.18000	7.90	custom	58	-	-	-	1.26
2014-12-08	0.25000	18.90	monthly	33	-	-	-	1.71
2014-11-05	0.18000	4.98	quaterly	91	-	-	-	1.24
2014-08-06	0.18000	4.55	quaterly	98	-	-	-	1.22
2014-04-30	0.18000	5.27	quaterly	84	-	-	-	1.21
2014-02-05	0.18000	6.89	custom	63	-	-	-	1.19
2013-12-04	0.25000	20.85	monthly	28	-	-	-	1.60
2013-11-06	0.18000	4.45	quaterly	91	-	-	-	1.11
2013-08-07	0.18000	4.20	quaterly	98	-	-	-	1.13
2013-05-01	0.18000	5.21	quaterly	84	-	-	-	1.20
2013-02-06	0.15000	5.12	quaterly	70	-	-	-	0.98
2012-11-28	0.40000	37.58	monthly	27	-	-	-	2.78
2012-11-01	0.15000	4.21	quaterly	85	-	-	-	0.98
2012-08-08	0.15000	3.92	quaterly	98	-	-	-	1.05
2012-05-02	0.15000	4.46	quaterly	84	-	-	-	1.03
2012-02-08	0.13000	3.74	quaterly	96	-	-	-	0.98
2011-11-04	0.13000	3.96	quaterly	93	-	-	-	1.01
2011-08-03	0.10000	3.10	quaterly	91	-	-	-	0.77
2011-05-04	0.10000	3.66	quaterly	84	-	-	-	0.84
2011-02-09	0.10000	3.17	quaterly	93	-	-	-	0.81
2010-11-08	0.10000	3.75	quaterly	89	-	-	-	0.91
2010-08-11	0.08000	3.66	quaterly	83	-	-	-	0.83
2010-05-20	0.05000	2.51	quaterly	78	-	-	-	0.54
2010-03-03	0.05000	1.91	quaterly	90	-	-	-	0.47
2009-12-03	0.05000	3.61	custom	57	-	-	-	0.56
2009-10-07	0.03000	1.37	quaterly	91	-	-	-	0.34
2009-07-08	0.03000	1.36	quaterly	0	-	-	-	0.34

There are no ORIT dividends to display.

ORIT stock splits

There were no stock splits on January 17, 2020, however our database shows that ORIT has:

1 stock splits that ocured until and including January 17, 2020. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) January 17, 2020 is 23
It means if you bought 2 shares on ORIT first trading day ( 2007-01-24 ), on January 17, 2020 you would have 3 shares.

In the table below, you can see previous and next ORIT stock splits comparing to January 17, 2020:

Splits before 2020-01-17 (1)
Splits after 2020-01-17 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	3
2010-06-24	2:3	2	3	yes

There are no ORIT stock splits to display.

ORIT Price Ranges

This section shows the current ORIT stock close price (18.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-11-25 ⇢ 2020-01-17

Lowest value

18.54

2019-11-29

Highest value

19.16

2019-11-25

-0.32%

5 Days
Downtrend potential

If you buy ORIT stock at current close price of 18.60 and sell it when it reaches 5 Days lowest value of 18.54, your loss would be -0.32%

9.68%

5 Days
Current progress

The current ORIT stock close price of 18.60 is at 9.68% of 5 Days range

+3.01%

5 Days
Uptrend potential

If you buy ORIT stock at current close price of 18.60 and sell it when it reaches 5 Days highest value of 19.16, your profit would be +3.01%

Current value

18.60

2020-01-17

1 Month

1 trading days

2020-01-17 ⇢ 2020-01-17

Lowest value

18.60

2020-01-17

Highest value

18.60

2020-01-17

1 Month
Downtrend potential

If you buy ORIT stock at current close price of 18.60 and sell it when it reaches 1 Month lowest value of 18.60, your loss would be 0%

1 Month
Current progress

The current ORIT stock close price of 18.60 is at 0% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy ORIT stock at current close price of 18.60 and sell it when it reaches 1 Month highest value of 18.60, your profit would be +0%

Current value

18.60

2020-01-17

3 Months

32 trading days

2019-10-17 ⇢ 2020-01-17

Lowest value

17.99

2019-10-17

Highest value

19.50

2019-11-07

-3.28%

3 Months
Downtrend potential

If you buy ORIT stock at current close price of 18.60 and sell it when it reaches 3 Months lowest value of 17.99, your loss would be -3.28%

40.4%

3 Months
Current progress

The current ORIT stock close price of 18.60 is at 40.4% of 3 Months range

+4.84%

3 Months
Uptrend potential

If you buy ORIT stock at current close price of 18.60 and sell it when it reaches 3 Months highest value of 19.50, your profit would be +4.84%

Current value

18.60

2020-01-17

6 Months

97 trading days

2019-07-17 ⇢ 2020-01-17

Lowest value

16.42

2019-08-15

Highest value

19.50

2019-11-07

-11.72%

6 Months
Downtrend potential

If you buy ORIT stock at current close price of 18.60 and sell it when it reaches 6 Months lowest value of 16.42, your loss would be -11.72%

70.78%

6 Months
Current progress

The current ORIT stock close price of 18.60 is at 70.78% of 6 Months range

+4.84%

6 Months
Uptrend potential

If you buy ORIT stock at current close price of 18.60 and sell it when it reaches 6 Months highest value of 19.50, your profit would be +4.84%

Current value

18.60

2020-01-17

1 Year

221 trading days

2019-01-17 ⇢ 2020-01-17

Lowest value

15.75

2019-06-26

Highest value

19.50

2019-11-07

-15.32%

1 Year
Downtrend potential

If you buy ORIT stock at current close price of 18.60 and sell it when it reaches 1 Year lowest value of 15.75, your loss would be -15.32%

76%

1 Year
Current progress

The current ORIT stock close price of 18.60 is at 76% of 1 Year range

+4.84%

1 Year
Uptrend potential

If you buy ORIT stock at current close price of 18.60 and sell it when it reaches 1 Year highest value of 19.50, your profit would be +4.84%

Current value

18.60

2020-01-17

5 Years

1227 trading days

2015-01-20 ⇢ 2020-01-17

Lowest value

14.04

2015-01-28

Highest value

19.50

2019-11-07

-24.52%

5 Years
Downtrend potential

If you buy ORIT stock at current close price of 18.60 and sell it when it reaches 5 Years lowest value of 14.04, your loss would be -24.52%

83.52%

5 Years
Current progress

The current ORIT stock close price of 18.60 is at 83.52% of 5 Years range

+4.84%

5 Years
Uptrend potential

If you buy ORIT stock at current close price of 18.60 and sell it when it reaches 5 Years highest value of 19.50, your profit would be +4.84%

Current value

18.60

2020-01-17

Monthly Highs and Lows of ORIT

This section shows lows and highs of ORIT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 January	1	18.60 2020-01-17	18.60 2020-01-17	18.60 2020-01-17	18.60 2020-01-17	0.00	0.00	0.00
2019 November	20	19.50 2019-11-07	18.52 2019-11-01	18.57 2019-11-01	18.60 2019-11-29	0.16	5.01	-0.27
2019 October	23	19.30 2019-10-29	16.95 2019-10-03	17.84 2019-10-01	18.66 2019-10-31	4.60	8.18	-4.99
2019 September	20	18.55 2019-09-13	16.60 2019-09-03	17.04 2019-09-03	17.69 2019-09-30	3.81	8.86	-2.58
2019 August	22	18.19 2019-08-01	16.42 2019-08-15	17.94 2019-08-01	17.13 2019-08-30	-4.52	1.39	-8.47
2019 July	22	18.30 2019-07-31	16.53 2019-07-22	17.73 2019-07-01	18.10 2019-07-31	2.09	3.21	-6.77
2019 June	20	17.83 2019-06-28	15.75 2019-06-26	16.02 2019-06-03	17.74 2019-06-28	10.74	11.30	-1.69
2019 May	22	17.49 2019-05-06	15.77 2019-05-31	17.40 2019-05-01	16.00 2019-05-31	-8.05	0.52	-9.37
2019 April	21	17.57 2019-04-29	16.45 2019-04-22	16.66 2019-04-01	17.35 2019-04-30	4.14	5.46	-1.26
2019 March	21	18.01 2019-03-01	16.25 2019-03-22	18.01 2019-03-01	16.63 2019-03-29	-7.66	0.00	-9.77
2019 February	19	18.01 2019-02-28	16.79 2019-02-08	16.90 2019-02-01	17.95 2019-02-28	6.21	6.57	-0.65
2019 January	21	17.19 2019-01-30	14.63 2019-01-02	14.63 2019-01-02	16.86 2019-01-31	15.24	17.50	0.00
2018 December	19	15.65 2018-12-03	14.07 2018-12-26	15.65 2018-12-03	14.75 2018-12-31	-5.75	0.00	-10.10
2018 November	21	15.60 2018-11-30	14.40 2018-11-02	14.60 2018-11-01	15.59 2018-11-30	6.78	6.85	-1.37
2018 October	23	15.99 2018-10-10	14.24 2018-10-31	15.55 2018-10-01	14.61 2018-10-31	-6.05	2.83	-8.42
2018 September	19	16.20 2018-09-12	15.45 2018-09-28	16.15 2018-09-04	15.55 2018-09-28	-3.72	0.31	-4.33
2018 August	23	16.60 2018-08-24	15.65 2018-08-07	16.00 2018-08-01	16.20 2018-08-31	1.25	3.75	-2.19
2018 July	21	16.65 2018-07-10	15.95 2018-07-31	16.25 2018-07-02	16.00 2018-07-31	-1.54	2.46	-1.85
2018 June	21	17.20 2018-06-22	15.85 2018-06-04	16.00 2018-06-01	16.20 2018-06-29	1.25	7.50	-0.94
2018 May	22	16.10 2018-05-31	15.00 2018-05-03	15.30 2018-05-01	15.90 2018-05-31	3.92	5.23	-1.96
2018 April	21	15.75 2018-04-25	15.05 2018-04-11	15.35 2018-04-02	15.30 2018-04-30	-0.33	2.61	-1.95
2018 March	21	16.25 2018-03-16	15.05 2018-03-23	15.65 2018-03-01	15.35 2018-03-29	-1.92	3.83	-3.83
2018 February	19	17.30 2018-02-07	15.60 2018-02-28	16.65 2018-02-01	15.60 2018-02-28	-6.31	3.90	-6.31
2018 January	21	17.15 2018-01-31	15.90 2018-01-29	16.45 2018-01-02	16.70 2018-01-31	1.52	4.26	-3.34
2017 December	20	17.60 2017-12-04	16.10 2017-12-14	17.30 2017-12-01	16.40 2017-12-29	-5.20	1.73	-6.94
2017 November	21	17.70 2017-11-29	15.90 2017-11-10	16.95 2017-11-01	17.25 2017-11-30	1.77	4.42	-6.19
2017 October	22	17.45 2017-10-20	16.65 2017-10-02	16.80 2017-10-02	16.95 2017-10-31	0.89	3.87	-0.89
2017 September	20	17.10 2017-09-29	15.30 2017-09-08	16.05 2017-09-01	16.80 2017-09-29	4.67	6.54	-4.67
2017 August	23	16.70 2017-08-02	15.78 2017-08-30	16.65 2017-08-01	16.05 2017-08-31	-3.60	0.30	-5.23
2017 July	20	17.45 2017-07-03	16.35 2017-07-28	17.10 2017-07-03	16.60 2017-07-31	-2.92	2.05	-4.39
2017 June	22	17.75 2017-06-12	16.50 2017-06-01	16.65 2017-06-01	17.05 2017-06-30	2.40	6.61	-0.90
2017 May	22	17.20 2017-05-09	16.33 2017-05-30	16.95 2017-05-01	16.55 2017-05-31	-2.36	1.47	-3.66
2017 April	19	17.50 2017-04-26	16.45 2017-04-13	17.00 2017-04-03	16.95 2017-04-28	-0.29	2.94	-3.24
2017 March	23	17.55 2017-03-01	16.30 2017-03-27	17.30 2017-03-01	17.00 2017-03-31	-1.73	1.45	-5.78
2017 February	19	17.48 2017-02-01	16.90 2017-02-09	17.30 2017-02-01	17.20 2017-02-28	-0.58	1.04	-2.31
2017 January	20	19.00 2017-01-03	17.00 2017-01-23	18.90 2017-01-03	17.35 2017-01-31	-8.20	0.53	-10.05
2016 December	21	18.95 2016-12-27	17.15 2016-12-07	17.80 2016-12-01	18.75 2016-12-30	5.34	6.46	-3.65
2016 November	21	18.00 2016-11-23	15.35 2016-11-03	15.70 2016-11-01	17.65 2016-11-30	12.42	14.65	-2.23
2016 October	21	16.00 2016-10-28	15.41 2016-10-13	15.70 2016-10-03	15.65 2016-10-31	-0.32	1.91	-1.85
2016 September	21	16.34 2016-09-06	15.56 2016-09-29	16.10 2016-09-01	15.72 2016-09-30	-2.36	1.49	-3.35
2016 August	23	16.35 2016-08-08	15.77 2016-08-22	16.25 2016-08-01	16.07 2016-08-31	-1.11	0.62	-2.95
2016 July	20	16.74 2016-07-15	15.70 2016-07-06	16.00 2016-07-01	16.22 2016-07-29	1.37	4.62	-1.88
2016 June	22	16.72 2016-06-06	15.27 2016-06-24	16.67 2016-06-01	15.99 2016-06-30	-4.08	0.30	-8.40
2016 May	21	17.45 2016-05-02	16.16 2016-05-17	17.33 2016-05-02	16.75 2016-05-31	-3.35	0.69	-6.75
2016 April	21	17.63 2016-04-27	16.40 2016-04-06	16.93 2016-04-01	17.33 2016-04-29	2.36	4.13	-3.13
2016 March	22	17.29 2016-03-07	16.44 2016-03-17	17.00 2016-03-01	16.97 2016-03-31	-0.18	1.71	-3.29
2016 February	20	17.38 2016-02-26	15.18 2016-02-11	16.66 2016-02-01	16.92 2016-02-29	1.56	4.32	-8.88
2016 January	19	16.74 2016-01-29	14.95 2016-01-15	16.21 2016-01-04	16.72 2016-01-29	3.15	3.27	-7.77
2015 December	22	17.43 2015-12-01	15.58 2015-12-14	17.08 2015-12-01	16.50 2015-12-31	-3.40	2.05	-8.78
2015 November	20	17.37 2015-11-30	15.74 2015-11-04	15.90 2015-11-02	17.34 2015-11-30	9.06	9.25	-1.01
2015 October	22	16.85 2015-10-27	15.21 2015-10-02	15.65 2015-10-01	15.92 2015-10-30	1.73	7.67	-2.81
2015 September	21	16.00 2015-09-25	14.75 2015-09-01	14.86 2015-09-01	15.62 2015-09-30	5.11	7.67	-0.74
2015 August	21	15.96 2015-08-05	14.70 2015-08-26	15.72 2015-08-03	15.08 2015-08-31	-4.07	1.53	-6.49
2015 July	22	16.42 2015-07-01	15.20 2015-07-24	16.12 2015-07-01	15.71 2015-07-31	-2.54	1.86	-5.71
2015 June	22	16.41 2015-06-30	14.66 2015-06-01	14.77 2015-06-01	16.05 2015-06-30	8.67	11.10	-0.74
2015 May	20	15.15 2015-05-08	14.45 2015-05-26	14.97 2015-05-01	14.72 2015-05-29	-1.67	1.20	-3.47
2015 April	21	16.17 2015-04-23	14.40 2015-04-01	14.51 2015-04-01	14.90 2015-04-30	2.69	11.44	-0.76
2015 March	22	14.79 2015-03-17	14.18 2015-03-10	14.33 2015-03-02	14.55 2015-03-31	1.54	3.21	-1.05
2015 February	19	14.73 2015-02-09	14.06 2015-02-02	14.21 2015-02-02	14.31 2015-02-27	0.70	3.66	-1.06
2015 January	20	15.51 2015-01-02	14.04 2015-01-29	15.51 2015-01-02	14.11 2015-01-30	-9.03	0.00	-9.48
2014 December	22	15.62 2014-12-24	14.29 2014-12-16	14.55 2014-12-01	15.40 2014-12-31	5.84	7.35	-1.79
2014 November	19	14.99 2014-11-13	14.27 2014-11-20	14.81 2014-11-03	14.55 2014-11-28	-1.76	1.22	-3.65
2014 October	23	15.00 2014-10-31	13.69 2014-10-10	14.10 2014-10-01	14.77 2014-10-31	4.75	6.38	-2.91
2014 September	21	15.18 2014-09-03	14.04 2014-09-24	15.00 2014-09-02	14.09 2014-09-30	-6.07	1.20	-6.40
2014 August	21	15.19 2014-08-18	14.59 2014-08-06	14.84 2014-08-01	15.00 2014-08-29	1.08	2.36	-1.68
2014 July	22	15.65 2014-07-01	14.75 2014-07-28	15.35 2014-07-01	14.80 2014-07-31	-3.58	1.95	-3.91
2014 June	21	15.85 2014-06-09	14.99 2014-06-03	15.07 2014-06-02	15.39 2014-06-30	2.12	5.18	-0.53
2014 May	21	15.32 2014-05-27	14.03 2014-05-15	14.76 2014-05-01	15.07 2014-05-30	2.10	3.79	-4.95
2014 April	21	16.84 2014-04-21	14.66 2014-04-30	15.81 2014-04-01	14.83 2014-04-30	-6.20	6.51	-7.27
2014 March	21	16.46 2014-03-21	15.43 2014-03-03	15.58 2014-03-03	15.81 2014-03-31	1.48	5.65	-0.96
2014 February	19	15.88 2014-02-03	15.04 2014-02-06	15.75 2014-02-03	15.66 2014-02-28	-0.57	0.83	-4.51
2014 January	21	16.07 2014-01-06	15.22 2014-01-13	16.00 2014-01-02	15.74 2014-01-31	-1.63	0.44	-4.88
2013 December	21	16.38 2013-12-02	15.48 2013-12-04	16.30 2013-12-02	16.05 2013-12-31	-1.53	0.49	-5.03
2013 November	20	16.55 2013-11-05	15.71 2013-11-22	16.19 2013-11-01	16.29 2013-11-29	0.62	2.22	-2.96
2013 October	23	16.68 2013-10-10	15.82 2013-10-08	16.45 2013-10-01	16.22 2013-10-31	-1.40	1.40	-3.83
2013 September	20	16.60 2013-09-25	15.14 2013-09-06	15.87 2013-09-03	16.46 2013-09-30	3.72	4.60	-4.60
2013 August	22	16.57 2013-08-05	15.46 2013-08-30	16.34 2013-08-01	15.51 2013-08-30	-5.08	1.41	-5.39
2013 July	22	16.90 2013-07-15	15.64 2013-07-01	15.71 2013-07-01	16.26 2013-07-31	3.50	7.57	-0.45
2013 June	20	16.00 2013-06-26	14.98 2013-06-05	15.32 2013-06-03	15.68 2013-06-28	2.35	4.44	-2.22
2013 May	22	15.95 2013-05-20	14.97 2013-05-02	15.29 2013-05-01	15.33 2013-05-31	0.26	4.32	-2.09
2013 April	22	15.51 2013-04-01	14.50 2013-04-16	15.50 2013-04-01	15.47 2013-04-30	-0.19	0.06	-6.45
2013 March	20	15.52 2013-03-28	14.60 2013-03-01	14.60 2013-03-01	15.49 2013-03-28	6.10	6.30	0.00
2013 February	19	15.46 2013-02-01	14.49 2013-02-21	15.22 2013-02-01	14.71 2013-02-28	-3.35	1.58	-4.80
2013 January	21	16.10 2013-01-25	15.00 2013-01-30	15.63 2013-01-02	15.14 2013-01-31	-3.13	3.01	-4.03
2012 December	20	15.39 2012-12-31	14.48 2012-12-04	14.66 2012-12-03	15.32 2012-12-31	4.50	4.98	-1.23
2012 November	21	15.34 2012-11-02	13.70 2012-11-16	15.17 2012-11-01	14.60 2012-11-30	-3.76	1.12	-9.69
2012 October	21	15.29 2012-10-31	14.50 2012-10-22	15.15 2012-10-01	15.28 2012-10-31	0.86	0.92	-4.29
2012 September	19	15.25 2012-09-25	14.46 2012-09-04	14.62 2012-09-04	15.05 2012-09-28	2.94	4.31	-1.09
2012 August	23	14.94 2012-08-21	13.90 2012-08-02	14.10 2012-08-01	14.63 2012-08-31	3.76	5.96	-1.42
2012 July	21	14.90 2012-07-13	13.75 2012-07-27	14.43 2012-07-02	14.09 2012-07-31	-2.36	3.26	-4.71
2012 June	21	14.39 2012-06-29	13.27 2012-06-04	13.47 2012-06-01	14.39 2012-06-29	6.83	6.83	-1.48
2012 May	22	14.96 2012-05-01	13.55 2012-05-31	14.80 2012-05-01	13.69 2012-05-31	-7.50	1.08	-8.45
2012 April	20	15.13 2012-04-27	13.88 2012-04-10	14.68 2012-04-02	14.82 2012-04-30	0.95	3.07	-5.45
2012 March	22	15.06 2012-03-29	12.72 2012-03-06	13.12 2012-03-01	14.68 2012-03-30	11.89	14.79	-3.05
2012 February	20	13.58 2012-02-03	12.60 2012-02-16	13.00 2012-02-01	13.03 2012-02-29	0.23	4.46	-3.08
2012 January	20	13.34 2012-01-06	12.43 2012-01-18	13.03 2012-01-03	12.96 2012-01-31	-0.54	2.38	-4.60
2011 December	21	13.28 2011-12-06	12.40 2011-12-19	12.92 2011-12-01	12.77 2011-12-30	-1.16	2.79	-4.02
2011 November	21	13.45 2011-11-15	12.02 2011-11-25	12.64 2011-11-01	13.01 2011-11-30	2.93	6.41	-4.91
2011 October	21	14.00 2011-10-28	12.02 2011-10-04	12.84 2011-10-03	12.96 2011-10-31	0.93	9.03	-6.39
2011 September	21	13.64 2011-09-20	11.81 2011-09-06	13.11 2011-09-01	12.86 2011-09-30	-1.91	4.04	-9.92
2011 August	23	13.47 2011-08-29	11.57 2011-08-22	12.99 2011-08-01	13.15 2011-08-31	1.23	3.70	-10.93
2011 July	20	13.20 2011-07-13	12.68 2011-07-19	12.80 2011-07-01	12.94 2011-07-29	1.09	3.12	-0.94
2011 June	22	12.96 2011-06-22	12.04 2011-06-10	12.48 2011-06-01	12.79 2011-06-30	2.48	3.85	-3.53
2011 May	21	12.81 2011-05-19	11.83 2011-05-04	12.28 2011-05-02	12.52 2011-05-31	1.95	4.32	-3.66
2011 April	20	12.72 2011-04-08	11.97 2011-04-19	12.70 2011-04-01	12.26 2011-04-29	-3.46	0.16	-5.75
2011 March	23	12.95 2011-03-01	11.98 2011-03-15	12.90 2011-03-01	12.68 2011-03-31	-1.71	0.39	-7.13
2011 February	19	12.98 2011-02-15	11.97 2011-02-01	12.05 2011-02-01	12.87 2011-02-28	6.80	7.72	-0.66
2011 January	20	12.62 2011-01-04	11.75 2011-01-24	12.32 2011-01-03	11.99 2011-01-31	-2.68	2.44	-4.63
2010 December	22	12.68 2010-12-23	11.28 2010-12-02	11.34 2010-12-01	12.24 2010-12-31	7.94	11.82	-0.53
2010 November	21	11.43 2010-11-29	10.06 2010-11-18	10.67 2010-11-01	11.23 2010-11-30	5.25	7.12	-5.72
2010 October	21	10.83 2010-10-29	9.82 2010-10-04	10.03 2010-10-01	10.65 2010-10-29	6.18	7.98	-2.09
2010 September	21	10.02 2010-09-30	9.42 2010-09-01	9.51 2010-09-01	9.98 2010-09-30	4.94	5.36	-0.95
2010 August	22	10.05 2010-08-04	9.10 2010-08-18	10.02 2010-08-02	9.41 2010-08-31	-6.09	0.30	-9.18
2010 July	21	10.07 2010-07-09	9.50 2010-07-21	9.98 2010-07-01	10.00 2010-07-30	0.20	0.90	-4.81
2010 June	22	10.83 2010-06-23	9.14 2010-06-14	9.62 2010-06-01	10.00 2010-06-30	3.95	12.58	-4.99
2010 May	20	11.32 2010-05-12	9.06 2010-05-06	11.08 2010-05-03	9.73 2010-05-28	-12.18	2.17	-18.23
2010 April	21	11.43 2010-04-29	10.64 2010-04-12	10.74 2010-04-01	11.06 2010-04-30	2.98	6.42	-0.93
2010 March	23	10.93 2010-03-18	10.49 2010-03-01	10.59 2010-03-01	10.71 2010-03-31	1.13	3.21	-0.94
2010 February	19	10.77 2010-02-25	8.49 2010-02-01	8.75 2010-02-01	10.56 2010-02-26	20.69	23.09	-2.97
2010 January	19	9.43 2010-01-11	8.40 2010-01-22	9.31 2010-01-04	8.74 2010-01-29	-6.12	1.29	-9.77
2009 December	22	9.67 2009-12-29	8.73 2009-12-01	8.73 2009-12-01	9.15 2009-12-31	4.81	10.77	0.00
2009 November	20	8.95 2009-11-10	8.31 2009-11-30	8.57 2009-11-02	8.68 2009-11-30	1.28	4.43	-3.03
2009 October	22	9.41 2009-10-09	8.34 2009-10-30	9.01 2009-10-01	8.54 2009-10-30	-5.22	4.44	-7.44
2009 September	21	9.41 2009-09-29	8.55 2009-09-03	8.81 2009-09-01	9.09 2009-09-30	3.18	6.81	-2.95
2009 August	21	9.50 2009-08-26	8.56 2009-08-17	9.07 2009-08-03	8.89 2009-08-31	-1.98	4.74	-5.62
2009 July	22	9.74 2009-07-16	8.50 2009-07-08	9.19 2009-07-01	9.11 2009-07-31	-0.87	5.98	-7.51
2009 June	22	9.75 2009-06-11	8.85 2009-06-26	9.17 2009-06-01	9.14 2009-06-30	-0.33	6.32	-3.49
2009 May	20	9.80 2009-05-08	8.49 2009-05-29	9.47 2009-05-01	9.02 2009-05-29	-4.75	3.48	-10.35
2009 April	21	10.07 2009-04-22	9.05 2009-04-01	9.20 2009-04-01	9.46 2009-04-30	2.83	9.46	-1.63
2009 March	22	9.60 2009-03-27	6.65 2009-03-09	7.11 2009-03-02	9.33 2009-03-31	31.22	35.02	-6.47
2009 February	19	10.56 2009-02-03	6.37 2009-02-20	9.91 2009-02-02	7.21 2009-02-27	-27.25	6.56	-35.72
2009 January	20	11.36 2009-01-06	9.83 2009-01-23	11.26 2009-01-02	9.94 2009-01-30	-11.72	0.89	-12.70
2008 December	22	11.31 2008-12-31	10.07 2008-12-01	11.01 2008-12-01	11.23 2008-12-31	2.00	2.72	-8.54
2008 November	19	11.43 2008-11-17	9.67 2008-11-21	11.29 2008-11-03	11.25 2008-11-28	-0.35	1.24	-14.35
2008 October	23	11.55 2008-10-06	8.83 2008-10-10	11.20 2008-10-01	11.39 2008-10-31	1.70	3.13	-21.16
2008 September	21	13.41 2008-09-19	10.93 2008-09-08	11.27 2008-09-02	11.23 2008-09-30	-0.35	18.99	-3.02
2008 August	21	11.29 2008-08-28	10.74 2008-08-07	11.02 2008-08-01	11.24 2008-08-29	2.00	2.45	-2.54
2008 July	22	11.33 2008-07-24	10.33 2008-07-15	10.59 2008-07-01	11.07 2008-07-31	4.53	6.99	-2.46
2008 June	21	11.11 2008-06-27	10.37 2008-06-02	10.39 2008-06-02	10.67 2008-06-30	2.69	6.93	-0.19
2008 May	21	11.43 2008-05-01	10.01 2008-05-08	10.09 2008-05-01	10.40 2008-05-30	3.07	13.28	-0.79
2008 April	22	10.17 2008-04-28	9.91 2008-04-22	10.17 2008-04-01	10.11 2008-04-30	-0.59	0.00	-2.56
2008 March	20	10.17 2008-03-31	7.19 2008-03-06	7.35 2008-03-03	10.11 2008-03-31	37.55	38.37	-2.18
2008 February	20	8.17 2008-02-26	7.28 2008-02-29	7.77 2008-02-01	7.37 2008-02-29	-5.15	5.15	-6.31
2008 January	21	8.85 2008-01-24	7.60 2008-01-31	8.19 2008-01-02	7.69 2008-01-31	-6.11	8.06	-7.20
2007 December	20	9.03 2007-12-21	8.11 2007-12-14	8.55 2007-12-03	8.20 2007-12-31	-4.09	5.61	-5.15
2007 November	21	11.39 2007-11-13	8.50 2007-11-29	10.89 2007-11-01	8.60 2007-11-30	-21.03	4.59	-21.95
2007 October	23	11.49 2007-10-10	10.17 2007-10-22	10.47 2007-10-01	11.07 2007-10-31	5.73	9.74	-2.87
2007 September	19	10.62 2007-09-26	9.67 2007-09-11	10.05 2007-09-04	10.56 2007-09-28	5.07	5.67	-3.78
2007 August	23	10.33 2007-08-31	8.37 2007-08-01	8.83 2007-08-01	10.08 2007-08-31	14.16	16.99	-5.21
2007 July	21	9.95 2007-07-09	8.56 2007-07-26	9.57 2007-07-02	8.83 2007-07-31	-7.73	3.97	-10.55
2007 June	21	10.56 2007-06-01	9.47 2007-06-12	10.26 2007-06-01	9.53 2007-06-29	-7.12	2.92	-7.70
2007 May	22	10.60 2007-05-22	10.00 2007-05-08	10.09 2007-05-01	10.21 2007-05-31	1.19	5.05	-0.89
2007 April	20	10.30 2007-04-04	10.00 2007-04-19	10.08 2007-04-02	10.07 2007-04-30	-0.10	2.18	-0.79
2007 March	22	10.47 2007-03-30	9.93 2007-03-16	10.12 2007-03-01	10.00 2007-03-30	-1.19	3.46	-1.88
2007 February	19	10.43 2007-02-22	10.17 2007-02-27	10.21 2007-02-01	10.27 2007-02-28	0.59	2.15	-0.39
2007 January	6	10.67 2007-01-26	9.92 2007-01-24	10.00 2007-01-24	10.23 2007-01-31	2.30	6.70	-0.80

ORIT best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORIT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 January

No data to display.

Position	Date	Percentage
1	2019-01-24	1.25
2	2018-10-26	1.12
3	2019-08-15	1.09
4	2019-10-10	1.08
5	2019-09-03	1.07
6	2019-09-04	1.07
7	2018-03-23	1.00
8	2019-06-26	0.97
9	2018-10-24	0.94
10	2019-08-16	0.89
11	2018-12-11	0.88
12	2018-06-21	0.88
13	2019-09-30	0.85
14	2018-10-11	0.85
15	2019-09-12	0.82
16	2019-01-07	0.78
17	2018-12-17	0.75
18	2019-11-01	0.74
19	2019-11-06	0.73
20	2019-04-11	0.69
21	2018-04-09	0.66
22	2018-04-13	0.66
23	2018-05-08	0.66
24	2019-08-28	0.65
25	2019-08-20	0.64
26	2019-11-14	0.63
27	2018-05-29	0.63
28	2018-05-31	0.63
29	2018-06-28	0.62
30	2018-07-24	0.62
31	2019-01-03	0.59
32	2019-08-23	0.54
33	2019-03-28	0.54
34	2019-04-02	0.53
35	2019-08-21	0.52
36	2019-09-10	0.51
37	2019-09-26	0.51
38	2019-10-18	0.49
39	2019-11-18	0.48
40	2019-04-26	0.47
41	2018-11-23	0.46
42	2019-07-02	0.46
43	2019-02-22	0.45
44	2019-06-03	0.44
45	2019-03-25	0.42
46	2019-11-21	0.42
47	2019-08-14	0.42
48	2019-11-20	0.42
49	2019-08-29	0.41
50	2018-12-28	0.41
51	2019-09-06	0.41
52	2018-11-12	0.40
53	2018-10-01	0.39
54	2018-10-19	0.39
55	2018-11-16	0.39
56	2018-11-30	0.38
57	2019-06-10	0.37
58	2019-06-12	0.37
59	2019-11-04	0.37
60	2019-10-23	0.37
61	2019-05-23	0.37
62	2018-12-24	0.35
63	2019-10-09	0.35
64	2019-08-05	0.35
65	2018-04-16	0.33
66	2018-04-17	0.33
67	2018-04-06	0.33
68	2019-02-28	0.33
69	2018-05-15	0.33
70	2018-05-16	0.33
71	2018-04-24	0.32
72	2018-05-17	0.32
73	2018-04-27	0.32
74	2018-04-23	0.32
75	2018-03-22	0.32
76	2018-03-20	0.32
77	2018-03-26	0.32
78	2018-09-13	0.32
79	2018-03-28	0.32
80	2018-04-12	0.32
81	2018-02-28	0.32
82	2018-08-10	0.31
83	2018-09-14	0.31
84	2018-07-17	0.31
85	2018-02-27	0.31
86	2018-09-11	0.31
87	2018-03-08	0.31
88	2019-06-07	0.31
89	2018-03-05	0.31
90	2018-08-02	0.31
91	2019-05-29	0.31
92	2018-03-19	0.31
93	2018-06-04	0.31
94	2018-03-09	0.31
95	2019-06-21	0.31
96	2018-07-16	0.31
97	2018-09-07	0.31
98	2018-07-12	0.31
99	2018-07-30	0.31
100	2018-08-17	0.31

Position	Date	Percentage
1	2018-02-06	5.81
2	2018-01-29	3.14
3	2017-01-23	2.93
4	2015-08-24	2.61
5	2013-08-30	2.32
6	2016-02-19	2.26
7	2013-10-09	2.05
8	2016-01-25	1.78
9	2014-10-30	1.56
10	2015-08-25	1.56
11	2014-10-16	1.41
12	2015-07-08	1.39
13	2013-05-24	1.35
14	2015-09-04	1.34
15	2013-05-02	1.32
16	2016-07-28	1.29
17	2014-11-12	1.28
18	2019-01-24	1.25
19	2014-10-22	1.22
20	2015-12-18	1.18
21	2017-12-01	1.16
22	2018-10-26	1.12
23	2015-10-22	1.12
24	2014-03-03	1.10
25	2019-08-15	1.09
26	2019-10-10	1.08
27	2016-05-05	1.08
28	2019-09-04	1.07
29	2019-09-03	1.07
30	2016-01-27	1.05
31	2016-01-15	1.04
32	2016-02-11	1.04
33	2014-11-20	1.03
34	2013-09-13	1.02
35	2018-03-23	1.00
36	2016-06-17	1.00
37	2014-12-17	1.00
38	2014-10-13	0.99
39	2014-04-11	0.98
40	2015-09-24	0.97
41	2016-11-04	0.97
42	2013-07-23	0.97
43	2013-07-10	0.97
44	2019-06-26	0.97
45	2016-10-21	0.97
46	2016-10-17	0.97
47	2013-12-05	0.96
48	2016-10-26	0.95
49	2018-10-24	0.94
50	2016-07-07	0.94
51	2013-06-14	0.93
52	2015-08-26	0.93
53	2014-10-02	0.92
54	2017-12-07	0.92
55	2014-07-11	0.92
56	2015-04-23	0.89
57	2019-08-16	0.89
58	2017-04-21	0.88
59	2017-04-24	0.88
60	2018-12-11	0.88
61	2017-02-10	0.88
62	2017-02-02	0.88
63	2018-06-21	0.88
64	2015-06-29	0.87
65	2017-06-28	0.87
66	2017-10-19	0.87
67	2013-04-22	0.87
68	2015-09-08	0.86
69	2014-08-14	0.86
70	2017-11-29	0.86
71	2016-11-30	0.85
72	2019-09-30	0.85
73	2016-11-29	0.85
74	2016-11-21	0.85
75	2018-10-11	0.85
76	2015-01-21	0.84
77	2015-03-11	0.84
78	2015-02-11	0.84
79	2015-01-27	0.84
80	2015-07-27	0.83
81	2013-06-26	0.83
82	2015-01-12	0.83
83	2015-02-09	0.83
84	2015-08-07	0.83
85	2019-09-12	0.82
86	2014-03-25	0.81
87	2015-09-01	0.81
88	2013-08-07	0.81
89	2016-06-22	0.81
90	2016-12-30	0.80
91	2014-08-15	0.80
92	2014-12-22	0.80
93	2013-06-06	0.79
94	2019-01-07	0.78
95	2016-06-28	0.77
96	2014-04-03	0.76
97	2014-05-09	0.75
98	2018-12-17	0.75
99	2015-12-14	0.74
100	2019-11-01	0.74

Position	Date	Percentage
1	2008-09-18	19.02
2	2008-03-19	16.13
3	2018-02-06	5.81
4	2008-11-21	5.76
5	2009-10-27	5.26
6	2011-08-24	3.94
7	2010-01-13	3.56
8	2010-02-19	3.26
9	2018-01-29	3.14
10	2009-10-20	3.14
11	2008-09-05	3.10
12	2007-08-16	3.01
13	2010-05-07	2.96
14	2017-01-23	2.93
15	2008-12-18	2.91
16	2007-12-11	2.86
17	2011-11-25	2.80
18	2011-11-29	2.75
19	2007-12-20	2.69
20	2015-08-24	2.61
21	2008-09-17	2.55
22	2008-10-13	2.53
23	2008-03-17	2.48
24	2011-08-08	2.39
25	2013-08-30	2.32
26	2009-11-17	2.32
27	2008-10-10	2.28
28	2016-02-19	2.26
29	2010-06-23	2.25
30	2010-01-08	2.25
31	2008-10-29	2.21
32	2008-10-08	2.18
33	2013-10-09	2.05
34	2011-12-30	2.04
35	2009-12-03	2.03
36	2012-12-31	2.02
37	2010-05-26	1.94
38	2011-12-19	1.92
39	2009-03-20	1.92
40	2011-09-28	1.91
41	2008-11-07	1.91
42	2009-02-23	1.89
43	2012-01-30	1.88
44	2010-06-04	1.88
45	2011-08-19	1.87
46	2009-08-06	1.87
47	2007-12-04	1.81
48	2016-01-25	1.78
49	2008-12-01	1.78
50	2009-12-31	1.75
51	2007-11-29	1.75
52	2007-07-18	1.73
53	2012-09-20	1.70
54	2009-05-29	1.66
55	2007-11-27	1.64
56	2012-06-28	1.62
57	2008-09-23	1.61
58	2008-01-24	1.60
59	2007-10-25	1.59
60	2010-06-21	1.57
61	2014-10-30	1.56
62	2015-08-25	1.56
63	2008-02-01	1.54
64	2010-06-14	1.52
65	2011-12-14	1.52
66	2010-02-08	1.51
67	2012-02-02	1.51
68	2008-01-11	1.49
69	2008-03-13	1.47
70	2008-02-15	1.46
71	2008-11-24	1.45
72	2008-05-21	1.44
73	2007-06-14	1.44
74	2007-12-17	1.44
75	2010-05-17	1.43
76	2007-11-01	1.42
77	2009-11-20	1.42
78	2014-10-16	1.41
79	2008-04-17	1.40
80	2015-07-08	1.39
81	2009-03-03	1.39
82	2007-12-19	1.38
83	2008-09-15	1.36
84	2013-05-24	1.35
85	2009-10-23	1.35
86	2011-12-01	1.34
87	2015-09-04	1.34
88	2011-11-09	1.34
89	2011-10-07	1.33
90	2013-05-02	1.32
91	2008-09-29	1.32
92	2009-08-05	1.32
93	2012-01-09	1.31
94	2009-06-18	1.30
95	2011-09-13	1.29
96	2016-07-28	1.29
97	2009-05-01	1.29
98	2014-11-12	1.28
99	2011-10-25	1.28
100	2011-11-01	1.28

No data to display.

Position	Date	Percentage
1	2019-06-25	-1.97
2	2018-11-07	-1.70
3	2018-12-04	-1.67
4	2018-08-01	-1.56
5	2018-05-02	-1.31
6	2019-02-15	-1.21
7	2019-08-13	-1.17
8	2019-02-06	-1.17
9	2019-08-02	-1.09
10	2019-05-01	-0.98
11	2019-10-07	-0.97
12	2019-07-31	-0.88
13	2019-07-17	-0.87
14	2018-12-26	-0.83
15	2019-05-10	-0.82
16	2019-09-13	-0.82
17	2018-08-09	-0.81
18	2018-12-31	-0.81
19	2019-01-18	-0.80
20	2019-05-22	-0.78
21	2019-08-06	-0.76
22	2019-05-30	-0.75
23	2019-10-24	-0.75
24	2019-05-06	-0.74
25	2019-11-25	-0.73
26	2019-05-15	-0.72
27	2019-09-16	-0.66
28	2018-03-21	-0.63
29	2019-05-03	-0.63
30	2019-10-01	-0.63
31	2019-11-12	-0.62
32	2019-05-16	-0.61
33	2018-08-16	-0.61
34	2018-06-13	-0.61
35	2018-06-14	-0.61
36	2019-04-17	-0.57
37	2019-08-30	-0.53
38	2019-01-02	-0.53
39	2019-07-23	-0.51
40	2019-09-17	-0.50
41	2018-08-29	-0.50
42	2019-05-28	-0.49
43	2019-10-31	-0.48
44	2018-12-19	-0.48
45	2019-11-13	-0.47
46	2019-10-30	-0.47
47	2019-04-23	-0.47
48	2019-02-13	-0.46
49	2019-10-17	-0.44
50	2019-11-19	-0.42
51	2019-03-21	-0.42
52	2019-05-14	-0.42
53	2019-03-27	-0.42
54	2019-10-28	-0.42
55	2019-07-18	-0.41
56	2019-05-08	-0.41
57	2019-04-29	-0.40
58	2019-07-26	-0.39
59	2019-10-11	-0.39
60	2019-07-29	-0.39
61	2019-09-25	-0.39
62	2018-10-25	-0.39
63	2019-06-20	-0.37
64	2019-01-30	-0.36
65	2019-08-27	-0.36
66	2018-11-01	-0.35
67	2019-08-19	-0.35
68	2018-11-15	-0.33
69	2018-04-10	-0.33
70	2018-05-07	-0.33
71	2018-05-01	-0.33
72	2019-09-11	-0.33
73	2018-05-03	-0.33
74	2018-10-18	-0.33
75	2018-11-09	-0.33
76	2018-03-01	-0.32
77	2018-04-05	-0.32
78	2018-04-03	-0.32
79	2018-04-20	-0.32
80	2018-08-31	-0.31
81	2018-03-06	-0.31
82	2018-09-05	-0.31
83	2018-08-14	-0.31
84	2018-09-04	-0.31
85	2018-09-10	-0.31
86	2018-07-19	-0.31
87	2018-09-20	-0.31
88	2018-03-16	-0.31
89	2019-10-29	-0.31
90	2018-09-17	-0.31
91	2018-05-22	-0.31
92	2018-08-08	-0.31
93	2019-11-05	-0.31
94	2018-05-23	-0.31
95	2018-05-25	-0.31
96	2018-08-06	-0.31
97	2018-08-21	-0.30
98	2018-06-26	-0.30
99	2018-06-18	-0.30
100	2018-06-07	-0.30

Position	Date	Percentage
1	2016-06-23	-3.99
2	2016-12-06	-3.92
3	2015-08-21	-3.59
4	2017-12-06	-2.65
5	2015-12-01	-2.43
6	2016-01-14	-2.20
7	2019-06-25	-1.97
8	2014-12-05	-1.96
9	2016-02-10	-1.87
10	2013-12-03	-1.76
11	2015-12-31	-1.76
12	2018-11-07	-1.70
13	2013-07-24	-1.68
14	2018-12-04	-1.67
15	2014-10-14	-1.61
16	2018-08-01	-1.56
17	2015-11-30	-1.50
18	2015-08-20	-1.48
19	2015-08-31	-1.46
20	2016-01-06	-1.44
21	2013-04-04	-1.42
22	2015-12-10	-1.41
23	2016-01-19	-1.36
24	2014-08-05	-1.35
25	2014-04-29	-1.34
26	2014-07-09	-1.31
27	2018-05-02	-1.31
28	2013-04-12	-1.26
29	2013-06-19	-1.25
30	2016-01-05	-1.25
31	2015-09-17	-1.24
32	2019-02-15	-1.21
33	2017-03-24	-1.19
34	2017-05-02	-1.19
35	2017-11-02	-1.18
36	2013-03-15	-1.18
37	2017-05-16	-1.18
38	2019-08-13	-1.17
39	2019-02-06	-1.17
40	2013-04-30	-1.16
41	2015-01-26	-1.16
42	2015-04-28	-1.15
43	2015-09-03	-1.14
44	2014-12-08	-1.09
45	2019-08-02	-1.09
46	2014-12-11	-1.09
47	2015-02-03	-1.09
48	2014-01-30	-1.08
49	2015-10-01	-1.08
50	2015-11-03	-1.06
51	2016-05-03	-1.06
52	2014-07-24	-1.05
53	2013-08-06	-1.04
54	2015-09-21	-1.04
55	2015-01-13	-1.03
56	2019-05-01	-0.98
57	2019-10-07	-0.97
58	2013-06-10	-0.97
59	2016-10-20	-0.96
60	2018-02-12	-0.94
61	2013-04-16	-0.94
62	2014-07-30	-0.94
63	2016-07-05	-0.94
64	2013-08-26	-0.94
65	2018-02-05	-0.93
66	2018-02-07	-0.91
67	2015-09-23	-0.91
68	2018-02-02	-0.89
69	2015-05-21	-0.88
70	2019-07-31	-0.88
71	2019-07-17	-0.87
72	2016-11-14	-0.87
73	2017-02-01	-0.87
74	2017-07-13	-0.87
75	2014-10-15	-0.86
76	2017-06-14	-0.86
77	2015-01-29	-0.84
78	2014-09-26	-0.84
79	2018-12-26	-0.83
80	2016-03-22	-0.83
81	2015-08-10	-0.83
82	2019-09-13	-0.82
83	2016-06-24	-0.82
84	2019-05-10	-0.82
85	2016-02-03	-0.82
86	2018-12-31	-0.81
87	2018-08-09	-0.81
88	2019-01-18	-0.80
89	2013-09-26	-0.80
90	2014-07-18	-0.80
91	2019-05-22	-0.78
92	2014-06-26	-0.78
93	2015-07-23	-0.78
94	2016-02-05	-0.78
95	2013-05-30	-0.77
96	2019-08-06	-0.76
97	2016-05-02	-0.75
98	2014-11-04	-0.75
99	2013-02-28	-0.75
100	2019-05-30	-0.75

Position	Date	Percentage
1	2007-11-13	-7.73
2	2008-10-23	-5.39
3	2009-07-01	-5.22
4	2011-10-28	-5.08
5	2008-05-29	-4.40
6	2016-06-23	-3.99
7	2016-12-06	-3.92
8	2009-09-22	-3.67
9	2015-08-21	-3.59
10	2009-06-19	-3.53
11	2012-11-27	-3.30
12	2009-09-09	-2.79
13	2009-10-22	-2.76
14	2008-03-25	-2.67
15	2017-12-06	-2.65
16	2010-04-22	-2.62
17	2011-10-31	-2.47
18	2015-12-01	-2.43
19	2009-11-25	-2.34
20	2008-01-18	-2.34
21	2009-07-28	-2.31
22	2010-05-24	-2.28
23	2009-03-27	-2.23
24	2008-11-13	-2.21
25	2008-12-02	-2.21
26	2016-01-14	-2.20
27	2009-05-18	-2.20
28	2009-02-09	-2.19
29	2007-05-30	-2.19
30	2011-11-03	-2.19
31	2009-07-13	-2.16
32	2011-11-08	-2.15
33	2008-01-22	-2.15
34	2008-11-28	-2.13
35	2008-11-11	-2.08
36	2007-01-24	-2.07
37	2008-07-30	-2.05
38	2012-12-18	-2.05
39	2008-09-19	-2.00
40	2008-11-25	-1.99
41	2008-10-16	-1.98
42	2019-06-25	-1.97
43	2014-12-05	-1.96
44	2009-10-19	-1.94
45	2011-08-05	-1.90
46	2016-02-10	-1.87
47	2009-01-13	-1.86
48	2008-10-20	-1.85
49	2008-10-21	-1.82
50	2009-04-06	-1.81
51	2009-04-21	-1.81
52	2011-03-14	-1.80
53	2009-07-06	-1.79
54	2013-12-03	-1.76
55	2015-12-31	-1.76
56	2010-06-03	-1.74
57	2007-11-08	-1.72
58	2010-08-10	-1.72
59	2011-08-17	-1.71
60	2011-09-21	-1.71
61	2018-11-07	-1.70
62	2009-01-21	-1.69
63	2013-07-24	-1.68
64	2018-12-04	-1.67
65	2009-06-10	-1.67
66	2009-06-11	-1.66
67	2008-12-03	-1.65
68	2009-05-08	-1.64
69	2012-05-01	-1.64
70	2011-08-09	-1.63
71	2007-12-13	-1.63
72	2012-11-02	-1.63
73	2007-10-31	-1.63
74	2012-05-31	-1.61
75	2014-10-14	-1.61
76	2007-10-17	-1.59
77	2009-03-26	-1.58
78	2007-07-25	-1.56
79	2018-08-01	-1.56
80	2009-06-12	-1.55
81	2009-04-24	-1.55
82	2012-04-20	-1.54
83	2011-09-29	-1.54
84	2011-11-18	-1.54
85	2008-12-04	-1.53
86	2008-11-04	-1.52
87	2015-11-30	-1.50
88	2008-03-12	-1.50
89	2009-08-26	-1.48
90	2015-08-20	-1.48
91	2007-09-06	-1.47
92	2008-10-14	-1.47
93	2015-08-31	-1.46
94	2007-11-06	-1.46
95	2007-04-03	-1.46
96	2007-02-28	-1.46
97	2010-10-18	-1.45
98	2010-05-04	-1.44
99	2016-01-06	-1.44
100	2011-03-09	-1.43

ORIT best and worst intraday sessions

This section shows best and worst intraday sessions of ORIT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 January

No data to display.

Position	Date	Percentage
1	2019-06-27	4.20
2	2019-06-26	3.96
3	2019-01-24	3.26
4	2019-01-02	3.21
5	2018-11-02	3.05
6	2018-11-15	2.55
7	2019-06-04	2.35
8	2018-10-15	2.19
9	2019-02-19	2.16
10	2019-01-29	2.12
11	2019-06-28	2.07
12	2018-11-08	2.00
13	2019-09-10	2.00
14	2019-09-25	1.99
15	2018-12-28	1.93
16	2019-09-09	1.93
17	2018-08-08	1.90
18	2019-10-18	1.82
19	2019-10-28	1.81
20	2019-07-30	1.80
21	2018-12-26	1.76
22	2018-10-03	1.76
23	2019-09-12	1.73
24	2019-04-10	1.71
25	2019-08-19	1.70
26	2018-11-06	1.68
27	2019-04-01	1.68
28	2018-04-12	1.65
29	2019-09-05	1.65
30	2019-10-11	1.64
31	2018-05-22	1.59
32	2018-09-20	1.59
33	2018-08-02	1.58
34	2018-08-21	1.54
35	2018-06-07	1.53
36	2019-04-26	1.48
37	2019-08-08	1.48
38	2019-05-03	1.46
39	2019-08-28	1.44
40	2019-11-01	1.40
41	2019-04-23	1.38
42	2018-11-28	1.38
43	2019-08-16	1.38
44	2019-03-11	1.38
45	2018-12-06	1.36
46	2019-03-26	1.33
47	2019-05-06	1.33
48	2018-05-04	1.33
49	2018-03-26	1.32
50	2018-04-03	1.32
51	2018-03-28	1.31
52	2018-05-17	1.31
53	2019-08-26	1.31
54	2019-01-11	1.30
55	2019-07-18	1.29
56	2018-03-02	1.28
57	2018-12-27	1.26
58	2019-01-03	1.26
59	2018-11-07	1.26
60	2018-06-05	1.25
61	2019-02-12	1.24
62	2018-10-16	1.23
63	2019-10-04	1.22
64	2019-10-29	1.21
65	2018-06-19	1.20
66	2019-07-24	1.20
67	2018-06-20	1.19
68	2019-01-22	1.19
69	2019-07-23	1.15
70	2019-07-12	1.15
71	2019-05-20	1.10
72	2019-03-25	1.10
73	2019-01-31	1.08
74	2018-10-25	1.06
75	2019-02-20	1.03
76	2019-01-15	1.02
77	2019-10-21	1.02
78	2019-01-16	1.01
79	2018-04-19	0.99
80	2018-04-04	0.98
81	2018-10-08	0.96
82	2018-05-18	0.96
83	2019-08-13	0.95
84	2018-08-10	0.95
85	2019-10-15	0.94
86	2019-08-29	0.94
87	2018-08-16	0.93
88	2019-06-25	0.93
89	2018-06-06	0.93
90	2018-08-17	0.93
91	2019-10-07	0.92
92	2018-07-20	0.92
93	2018-06-18	0.91
94	2018-12-14	0.89
95	2019-03-18	0.87
96	2019-10-25	0.86
97	2019-11-04	0.84
98	2019-04-08	0.83
99	2019-04-29	0.81
100	2019-10-09	0.81

Position	Date	Percentage
1	2015-04-23	6.67
2	2016-01-26	5.91
3	2016-11-09	4.75
4	2019-06-27	4.20
5	2019-06-26	3.96
6	2014-12-09	3.52
7	2016-12-07	3.50
8	2018-01-30	3.35
9	2019-01-24	3.26
10	2019-01-02	3.21
11	2014-05-09	3.10
12	2017-12-15	3.08
13	2018-11-02	3.05
14	2017-10-02	2.98
15	2014-06-05	2.78
16	2016-12-27	2.72
17	2014-05-15	2.70
18	2016-02-25	2.69
19	2017-06-09	2.66
20	2015-09-10	2.65
21	2015-01-16	2.58
22	2018-11-15	2.55
23	2014-10-08	2.54
24	2016-11-10	2.42
25	2013-04-05	2.40
26	2017-11-28	2.39
27	2019-06-04	2.35
28	2014-12-16	2.35
29	2015-12-14	2.34
30	2015-11-24	2.30
31	2013-09-25	2.29
32	2016-12-20	2.23
33	2018-10-15	2.19
34	2019-02-19	2.16
35	2018-01-11	2.14
36	2019-01-29	2.12
37	2017-06-08	2.10
38	2015-08-21	2.09
39	2016-01-29	2.08
40	2015-01-22	2.08
41	2019-06-28	2.07
42	2013-06-13	2.06
43	2015-10-15	2.05
44	2014-10-28	2.04
45	2015-04-07	2.04
46	2015-02-03	2.02
47	2014-10-16	2.01
48	2019-09-10	2.00
49	2018-11-08	2.00
50	2016-02-12	2.00
51	2015-06-19	1.99
52	2019-09-25	1.99
53	2015-09-24	1.97
54	2016-05-18	1.97
55	2014-10-13	1.96
56	2015-11-05	1.95
57	2014-11-24	1.94
58	2019-09-09	1.93
59	2018-12-28	1.93
60	2015-04-20	1.93
61	2014-10-30	1.93
62	2018-02-14	1.92
63	2016-10-24	1.92
64	2018-08-08	1.90
65	2016-01-20	1.90
66	2018-02-06	1.87
67	2013-06-20	1.86
68	2016-03-17	1.86
69	2013-04-10	1.83
70	2019-10-18	1.82
71	2019-10-28	1.81
72	2016-08-30	1.81
73	2019-07-30	1.80
74	2015-07-06	1.78
75	2017-04-26	1.76
76	2017-02-14	1.76
77	2018-10-03	1.76
78	2018-12-26	1.76
79	2016-02-19	1.74
80	2019-09-12	1.73
81	2013-09-30	1.73
82	2013-03-01	1.71
83	2015-10-22	1.71
84	2013-07-03	1.71
85	2019-04-10	1.71
86	2015-05-28	1.70
87	2019-08-19	1.70
88	2019-04-01	1.68
89	2018-11-06	1.68
90	2016-12-09	1.67
91	2013-03-14	1.66
92	2018-04-12	1.65
93	2016-01-15	1.65
94	2019-09-05	1.65
95	2015-12-04	1.64
96	2019-10-11	1.64
97	2014-02-26	1.62
98	2013-08-22	1.62
99	2018-05-22	1.59
100	2018-09-20	1.59

Position	Date	Percentage
1	2009-03-12	10.28
2	2008-10-10	7.79
3	2008-01-23	7.57
4	2008-03-11	7.18
5	2007-08-16	7.00
6	2009-04-21	6.99
7	2008-10-13	6.97
8	2009-10-09	6.94
9	2011-10-04	6.78
10	2015-04-23	6.67
11	2007-01-24	6.50
12	2008-12-05	6.49
13	2009-03-18	6.26
14	2016-01-26	5.91
15	2009-05-26	5.86
16	2009-03-17	5.76
17	2010-02-22	5.68
18	2008-05-01	5.55
19	2008-01-22	5.42
20	2009-10-23	5.33
21	2009-03-10	5.26
22	2008-12-02	5.24
23	2008-01-15	5.00
24	2010-02-23	4.98
25	2008-10-24	4.91
26	2009-08-21	4.78
27	2016-11-09	4.75
28	2008-12-12	4.56
29	2009-02-24	4.56
30	2011-11-15	4.35
31	2008-10-28	4.34
32	2009-02-02	4.24
33	2010-05-21	4.21
34	2019-06-27	4.20
35	2009-11-30	4.20
36	2009-01-21	4.20
37	2010-06-15	4.18
38	2009-05-18	4.15
39	2007-07-20	4.06
40	2009-12-14	4.04
41	2007-10-22	4.03
42	2009-06-01	4.03
43	2007-12-06	4.01
44	2007-06-27	3.96
45	2019-06-26	3.96
46	2008-11-13	3.95
47	2008-07-10	3.93
48	2009-03-25	3.91
49	2011-08-29	3.87
50	2010-05-25	3.81
51	2009-07-13	3.81
52	2010-05-10	3.74
53	2009-06-25	3.69
54	2008-09-26	3.66
55	2011-08-23	3.61
56	2014-12-09	3.52
57	2016-12-07	3.50
58	2009-08-04	3.43
59	2008-03-13	3.42
60	2018-01-30	3.35
61	2008-11-26	3.33
62	2009-03-23	3.32
63	2008-10-23	3.26
64	2011-09-07	3.26
65	2019-01-24	3.26
66	2007-10-10	3.25
67	2009-09-08	3.23
68	2019-01-02	3.21
69	2010-05-11	3.17
70	2007-11-13	3.17
71	2007-08-07	3.12
72	2008-10-16	3.11
73	2009-07-15	3.10
74	2014-05-09	3.10
75	2008-05-12	3.09
76	2008-10-31	3.08
77	2017-12-15	3.08
78	2018-11-02	3.05
79	2007-09-14	3.03
80	2009-09-23	3.02
81	2009-07-23	2.99
82	2008-07-11	2.99
83	2010-07-08	2.99
84	2009-01-15	2.99
85	2017-10-02	2.98
86	2011-09-12	2.95
87	2008-02-20	2.95
88	2007-07-02	2.93
89	2007-08-10	2.91
90	2009-06-29	2.91
91	2010-06-16	2.89
92	2010-04-07	2.89
93	2010-02-11	2.88
94	2007-07-30	2.88
95	2010-12-22	2.87
96	2009-09-10	2.87
97	2009-02-27	2.85
98	2008-07-08	2.85
99	2008-12-03	2.83
100	2007-08-06	2.82

No data to display.

Position	Date	Percentage
1	2018-03-23	-3.83
2	2019-04-22	-3.41
3	2018-10-31	-3.37
4	2018-12-04	-3.35
5	2019-08-23	-3.34
6	2018-10-30	-2.46
7	2019-10-01	-2.41
8	2018-11-09	-2.28
9	2018-10-12	-2.27
10	2019-03-19	-2.25
11	2019-03-22	-2.21
12	2019-08-02	-2.20
13	2018-02-28	-2.19
14	2019-10-31	-2.15
15	2019-08-15	-2.14
16	2018-12-19	-2.09
17	2018-12-13	-2.00
18	2019-01-25	-2.00
19	2019-08-27	-1.99
20	2019-07-15	-1.99
21	2019-11-07	-1.90
22	2018-10-24	-1.78
23	2018-10-11	-1.73
24	2018-04-30	-1.61
25	2018-09-26	-1.59
26	2018-03-22	-1.58
27	2019-09-24	-1.57
28	2018-02-27	-1.55
29	2018-09-13	-1.55
30	2018-07-31	-1.54
31	2018-07-24	-1.52
32	2019-06-20	-1.52
33	2018-08-27	-1.52
34	2018-06-28	-1.52
35	2018-06-27	-1.50
36	2018-12-11	-1.47
37	2019-05-23	-1.46
38	2019-09-03	-1.41
39	2019-03-29	-1.36
40	2019-07-02	-1.35
41	2019-06-06	-1.34
42	2019-08-01	-1.34
43	2019-03-20	-1.30
44	2019-04-03	-1.29
45	2018-04-13	-1.29
46	2018-03-27	-1.29
47	2018-04-26	-1.28
48	2019-09-06	-1.27
49	2018-12-20	-1.25
50	2019-09-04	-1.24
51	2019-05-13	-1.24
52	2018-07-30	-1.22
53	2019-08-05	-1.22
54	2019-08-20	-1.22
55	2018-07-10	-1.20
56	2018-10-10	-1.20
57	2018-12-24	-1.19
58	2019-09-26	-1.18
59	2018-06-26	-1.18
60	2019-05-30	-1.17
61	2018-10-18	-1.16
62	2019-07-08	-1.13
63	2018-04-02	-1.11
64	2019-05-07	-1.10
65	2019-11-29	-1.06
66	2018-08-03	-1.06
67	2019-10-08	-1.04
68	2019-08-12	-1.00
69	2018-04-18	-0.98
70	2019-03-15	-0.98
71	2018-10-02	-0.97
72	2018-03-29	-0.97
73	2019-09-20	-0.95
74	2019-01-30	-0.95
75	2018-09-18	-0.94
76	2018-03-14	-0.94
77	2018-09-24	-0.94
78	2018-08-07	-0.94
79	2019-06-21	-0.93
80	2018-08-20	-0.91
81	2019-01-09	-0.90
82	2018-11-01	-0.89
83	2018-12-03	-0.89
84	2018-06-25	-0.88
85	2019-03-07	-0.86
86	2019-03-06	-0.85
87	2019-03-04	-0.84
88	2019-10-03	-0.81
89	2018-12-31	-0.81
90	2019-11-26	-0.79
91	2019-11-22	-0.79
92	2018-10-01	-0.77
93	2019-11-18	-0.73
94	2018-10-22	-0.72
95	2019-03-01	-0.72
96	2019-09-16	-0.71
97	2019-03-14	-0.69
98	2019-06-05	-0.67
99	2018-11-14	-0.67
100	2018-04-11	-0.66

Position	Date	Percentage
1	2018-02-07	-5.20
2	2018-03-23	-3.83
3	2015-08-25	-3.53
4	2019-04-22	-3.41
5	2018-10-31	-3.37
6	2018-12-04	-3.35
7	2019-08-23	-3.34
8	2014-10-17	-3.27
9	2013-04-01	-3.03
10	2018-02-05	-2.99
11	2014-02-19	-2.94
12	2014-04-04	-2.94
13	2014-05-14	-2.88
14	2014-03-26	-2.77
15	2014-05-13	-2.73
16	2013-02-25	-2.68
17	2015-07-23	-2.65
18	2015-01-28	-2.62
19	2017-09-07	-2.54
20	2015-10-14	-2.50
21	2015-12-18	-2.48
22	2015-04-24	-2.47
23	2018-10-30	-2.46
24	2016-01-13	-2.44
25	2014-12-10	-2.41
26	2017-11-07	-2.41
27	2014-10-09	-2.41
28	2019-10-01	-2.41
29	2013-09-03	-2.39
30	2017-03-21	-2.36
31	2018-11-09	-2.28
32	2018-10-12	-2.27
33	2019-03-19	-2.25
34	2016-01-04	-2.22
35	2019-03-22	-2.21
36	2015-10-30	-2.21
37	2014-11-13	-2.20
38	2019-08-02	-2.20
39	2018-02-28	-2.19
40	2015-04-30	-2.17
41	2016-02-03	-2.16
42	2017-01-09	-2.16
43	2019-10-31	-2.15
44	2019-08-15	-2.14
45	2014-01-06	-2.14
46	2018-12-19	-2.09
47	2015-01-09	-2.08
48	2016-01-25	-2.07
49	2015-01-06	-2.07
50	2015-01-02	-2.06
51	2017-04-03	-2.06
52	2015-01-20	-2.04
53	2013-06-14	-2.02
54	2017-10-30	-2.02
55	2013-04-15	-2.01
56	2019-01-25	-2.00
57	2018-12-13	-2.00
58	2016-01-21	-2.00
59	2019-08-27	-1.99
60	2019-07-15	-1.99
61	2015-12-11	-1.99
62	2017-01-17	-1.97
63	2016-12-02	-1.97
64	2014-05-06	-1.92
65	2015-03-25	-1.92
66	2013-05-22	-1.90
67	2019-11-07	-1.90
68	2013-05-01	-1.90
69	2015-12-31	-1.90
70	2015-10-21	-1.86
71	2013-08-27	-1.83
72	2018-01-26	-1.82
73	2016-02-01	-1.80
74	2017-07-28	-1.79
75	2018-10-24	-1.78
76	2014-11-25	-1.76
77	2018-01-31	-1.76
78	2017-12-05	-1.73
79	2018-10-11	-1.73
80	2017-03-02	-1.72
81	2017-04-27	-1.72
82	2013-09-12	-1.71
83	2015-04-14	-1.68
84	2016-09-06	-1.65
85	2013-08-23	-1.65
86	2013-06-26	-1.63
87	2014-07-16	-1.63
88	2014-11-21	-1.63
89	2015-01-23	-1.62
90	2018-04-30	-1.61
91	2016-03-16	-1.60
92	2013-07-23	-1.60
93	2013-04-09	-1.60
94	2018-09-26	-1.59
95	2013-08-30	-1.59
96	2014-03-27	-1.58
97	2018-03-22	-1.58
98	2016-07-29	-1.58
99	2015-04-17	-1.57
100	2014-10-06	-1.57

Position	Date	Percentage
1	2008-10-09	-12.50
2	2008-09-19	-9.98
3	2009-02-20	-9.74
4	2008-01-24	-8.47
5	2009-02-03	-8.47
6	2008-12-01	-7.99
7	2010-05-20	-6.89
8	2009-02-19	-6.27
9	2007-11-14	-5.81
10	2010-01-05	-5.78
11	2008-09-24	-5.67
12	2008-10-07	-5.32
13	2011-10-03	-5.30
14	2009-01-09	-5.25
15	2018-02-07	-5.20
16	2008-02-28	-5.19
17	2011-08-08	-5.18
18	2007-12-27	-5.15
19	2009-05-21	-5.14
20	2010-05-18	-5.07
21	2007-11-15	-5.06
22	2007-06-29	-4.99
23	2009-10-27	-4.89
24	2007-11-26	-4.89
25	2011-09-01	-4.88
26	2009-10-28	-4.78
27	2008-10-15	-4.77
28	2007-07-10	-4.45
29	2009-11-12	-4.32
30	2009-10-21	-4.28
31	2008-10-14	-4.24
32	2007-12-11	-4.23
33	2009-03-09	-4.22
34	2008-07-14	-4.13
35	2010-01-15	-4.11
36	2009-02-18	-4.08
37	2009-01-20	-4.05
38	2009-02-10	-4.05
39	2009-08-14	-3.96
40	2013-01-25	-3.92
41	2007-08-14	-3.92
42	2009-05-15	-3.89
43	2008-05-07	-3.86
44	2012-11-02	-3.85
45	2018-03-23	-3.83
46	2008-12-09	-3.77
47	2007-10-11	-3.76
48	2007-08-01	-3.74
49	2009-02-17	-3.72
50	2010-05-07	-3.71
51	2009-05-27	-3.62
52	2009-03-24	-3.58
53	2009-08-31	-3.58
54	2007-06-12	-3.55
55	2015-08-25	-3.53
56	2009-04-20	-3.52
57	2009-10-12	-3.51
58	2009-05-22	-3.47
59	2010-08-30	-3.46
60	2010-07-21	-3.45
61	2007-08-23	-3.44
62	2007-12-14	-3.44
63	2019-04-22	-3.41
64	2009-11-18	-3.41
65	2009-01-30	-3.40
66	2018-10-31	-3.37
67	2009-06-26	-3.36
68	2018-12-04	-3.35
69	2009-11-10	-3.35
70	2019-08-23	-3.34
71	2010-01-21	-3.34
72	2011-01-19	-3.33
73	2007-07-16	-3.30
74	2009-01-29	-3.29
75	2009-12-31	-3.28
76	2010-06-07	-3.28
77	2014-10-17	-3.27
78	2007-10-24	-3.25
79	2011-09-21	-3.24
80	2011-10-07	-3.18
81	2010-06-23	-3.04
82	2013-04-01	-3.03
83	2007-11-01	-3.03
84	2008-11-20	-2.99
85	2010-04-13	-2.99
86	2018-02-05	-2.99
87	2010-01-22	-2.99
88	2007-10-19	-2.97
89	2012-01-17	-2.96
90	2009-01-22	-2.95
91	2008-11-10	-2.94
92	2014-04-04	-2.94
93	2014-02-19	-2.94
94	2008-01-17	-2.93
95	2008-02-04	-2.90
96	2007-10-17	-2.90
97	2014-05-14	-2.88
98	2007-12-20	-2.84
99	2008-09-17	-2.83
100	2008-01-25	-2.79

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:18:50

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ORIT information

Full title

Oritani Financial Corp.
First trading day

2007-01-24
Last trading day

2020-01-17
Total trading days

3,238
Last close price

18.60 (+1.00%)
Market cap

840M
Stock Exchange

NasdaqGS
Sector

Financial Services
Industry

Banks
ORIT CEO

Kevin J. Lynch
Website

http://www.oritani.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

119 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...