ORIT stock analysis of August 2, 2010

Oritani Financial Corp.

ORIT IPO: 2007-01-24
18.60 (+1.00%)
840M market cap
3,238 trading days in total
ORIT Latest trading day: 2020-01-17

NasdaqGS
Financial Services
Banks
Kevin J. Lynch

10.02 close price

888 trading day

Previous trading day
2010-07-30

ORIT stock Buy and Hold Potential More info

INVESTMENT at 2010-08-02 open

ORIT open price was $10.02

1,000.00

Click to edit

HOLDING TIME

2350 trading days

9 years 170 days

TODAY'S WORTH — including dividends (45)

As of 2020-01-17 close price ($18.60)

2,773.45

Click to edit

ROI: +177.35% (2.77x) – ANNU: +11.38% (1.11x)

August 2nd, 2010 in ORIT timeline More insights

888th

trading day out of 3238

in entire ORIT history

27.42%

Progress:
888 3238

2350

trading days after

(until the latest trading day)

Latest trading day: 2020-01-17

5079

days ago

13 years 334 days

Monday

31st week in 2010

146th

trading day in 2010

1st

in 2010 August

ORIT Dividends by August 2, 2010More information

Previous ex-div 2010-05-20

Per share: 0.05

Frequency: quaterly

Days gap: 78

Yield: 0.54%

2.51%

Yearly yield

2010-08-02
was not a dividend date.

Ex-divs before: 5

Ex-divs after: 45

Next ex-div 2010-08-11

Per share: 0.08

Frequency: quaterly

Days gap: 83

Yield: 0.83%

3.66%

Yearly yield

ORIT Stock Splits by August 2, 2010More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2010-08-02	23 3 shares on 2007-01-24 2 shares on 2010-08-02	1	1	2010-06-24On 2010-06-24 split factor was 2:3
AFTER not including 2010-08-02	-	0	0	-

ORIT Stock Price Ranges on August 2, 2010More insights

92%

Price range 5D

Time period:
2010-07-27 to 2010-08-02

ORIT close price: 10.02

Min: 9.79 Max: 10.04

+0.2%

Uptrend potential 5D

If you buy at ORIT close price of 10.02 and sell it when it reaches previous max of 10.04

Time period:
2010-07-27 to 2010-08-02

-2.3%

Downtrend potential 5D

If you buy at ORIT close price of 10.02 and sell it when it reaches previous min of 9.79

Time period:
2010-07-27 to 2010-08-02

91%

Price range 1M

Time period:
2010-07-02 to 2010-08-02

ORIT close price: 10.02

Min: 9.50 Max: 10.07

+0.5%

Uptrend potential 1M

If you buy at ORIT close price of 10.02 and sell it when it reaches previous max of 10.07

Time period:
2010-07-02 to 2010-08-02

-5.19%

Downtrend potential 1M

If you buy at ORIT close price of 10.02 and sell it when it reaches previous min of 9.50

Time period:
2010-07-02 to 2010-08-02

42%

Price range 3M

Time period:
2010-05-03 to 2010-08-02

ORIT close price: 10.02

Min: 9.06 Max: 11.32

+12.97%

Uptrend potential 3M

If you buy at ORIT close price of 10.02 and sell it when it reaches previous max of 11.32

Time period:
2010-05-03 to 2010-08-02

-9.58%

Downtrend potential 3M

If you buy at ORIT close price of 10.02 and sell it when it reaches previous min of 9.06

Time period:
2010-05-03 to 2010-08-02

50%

Price range 6M

Time period:
2010-02-02 to 2010-08-02

ORIT close price: 10.02

Min: 8.59 Max: 11.43

+14.07%

Uptrend potential 6M

If you buy at ORIT close price of 10.02 and sell it when it reaches previous max of 11.43

Time period:
2010-02-02 to 2010-08-02

-14.27%

Downtrend potential 6M

If you buy at ORIT close price of 10.02 and sell it when it reaches previous min of 8.59

Time period:
2010-02-02 to 2010-08-02

55%

Price range 1Y

Time period:
2009-08-03 to 2010-08-02

ORIT close price: 10.02

Min: 8.31 Max: 11.43

+14.07%

Uptrend potential 1Y

If you buy at ORIT close price of 10.02 and sell it when it reaches previous max of 11.43

Time period:
2009-08-03 to 2010-08-02

-17.07%

Downtrend potential 1Y

If you buy at ORIT close price of 10.02 and sell it when it reaches previous min of 8.31

Time period:
2009-08-03 to 2010-08-02

Important dates of ORIT stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2010-08-03

Pre-market

2010-07-30 close ⇢ 2010-08-02 open

+0.20%

2010-07-30 closed at 10.00
2010-08-02 opened at 10.02

Intraday

0.00%

opened at 10.02 ⇢ closed at 10.02
highest at 10.04 ⇢
+0.20%
lowest at 9.95 ⇢
-0.70%
close-to-close ⇢
+0.20%

Post-market

2010-08-02 close ⇢ 2010-08-03 open

-0.70%

#5 worst post-market of 2010 August
#43 worst post-market of 2010

2010-08-02 closed at 10.02
2010-08-03 opened at 9.95

ORIT investment calculator

This calculator shows the potential of ORIT stock.
Just pick a start date, end date and click Calculate.

Ticker:

ORIT

Date start:

2010-08-02 open

Date end:

2020-01-17 close

Duration:

9 years 170 days

Trading days:

2,350

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2010-08-02 open

1,000.00

Shares bought: 99.80

Stock price: 10.02

SELL

Value on 2020-01-17 close

2,773.45

Dividends (45)

33.07%

+917.17

Stock growth

66.93%

+856.29

NET: +1,773.45

Total ROI: +177.35% (2.77x)

Annualised: +11.38% (1.11x)

Dividends ROI: +91.72% (1.92x)

Dividend Yield: +7.12% (1.07x)

Stock price: 18.60

Duration: 9 years 170 days

Trading days: 2,350

SELL

Value on 2020-01-17 close

1,856.29

NET: +856.29

ROI: +85.63% (1.86x)

Annualised: +6.75% (1.07x)

Stock price: 18.60

Duration: 9 years 170 days

Trading days: 2,350

Click here to calculate the HIGHEST and LOWEST values of your investment.

ORIT stock timeline

August 2, 2010 was 888th ORIT trading day out of 3238.
- If we count from the first ORIT trading day ( 2007-01-24 ) to the last one ( 2020-01-17 ), August 2, 2010 is at 27.42% of entire ORIT stock history.
- It means that there are at least 2350 ORIT trading days after August 2, 2010.
2010-08-02 was 13 years 334 days OR 5079 days ago.
August 2, 2010 was Monday of 31st week in 2010.
2010-08-02 was 146th trading day in 2010 ⬤ 1st trading day in 2010 August.

ORIT Dividends

Our database shows that August 2, 2010 was NOT involved in ORIT dividends.
Dividends for ORIT stock was paid 50 times:
- 5 times before August 2, 2010
- 45 times after August 2, 2010
The last ex-dividend date of ORIT was on 2019-11-01 (Yearly Yield: 3.79%)

In the table below, you can see previous and next ex-dividend dates of ORIT:

Dividends before 2010-08-02 (5)
Divdiends after 2010-08-02 (45)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.04	2.15		63.2				0.45
2010-05-20	0.05000	2.51	quaterly	78	-	-	-	0.54
2010-03-03	0.05000	1.91	quaterly	90	-	-	-	0.47
2009-12-03	0.05000	3.61	custom	57	-	-	-	0.56
2009-10-07	0.03000	1.37	quaterly	91	-	-	-	0.34
2009-07-08	0.03000	1.36	quaterly	0	-	-	-	0.34

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.20	8.47		76.71				1.32
2010-08-11	0.08000	3.66	quaterly	83	-	-	-	0.83
2010-11-08	0.10000	3.75	quaterly	89	-	-	-	0.91
2011-02-09	0.10000	3.17	quaterly	93	-	-	-	0.81
2011-05-04	0.10000	3.66	quaterly	84	-	-	-	0.84
2011-08-03	0.10000	3.10	quaterly	91	-	-	-	0.77
2011-11-04	0.13000	3.96	quaterly	93	-	-	-	1.01
2012-02-08	0.13000	3.74	quaterly	96	-	-	-	0.98
2012-05-02	0.15000	4.46	quaterly	84	-	-	-	1.03
2012-08-08	0.15000	3.92	quaterly	98	-	-	-	1.05
2012-11-01	0.15000	4.21	quaterly	85	-	-	-	0.98
2012-11-28	0.40000	37.58	monthly	27	-	-	-	2.78
2013-02-06	0.15000	5.12	quaterly	70	-	-	-	0.98
2013-05-01	0.18000	5.21	quaterly	84	-	-	-	1.20
2013-08-07	0.18000	4.20	quaterly	98	-	-	-	1.13
2013-11-06	0.18000	4.45	quaterly	91	-	-	-	1.11
2013-12-04	0.25000	20.85	monthly	28	-	-	-	1.60
2014-02-05	0.18000	6.89	custom	63	-	-	-	1.19
2014-04-30	0.18000	5.27	quaterly	84	-	-	-	1.21
2014-08-06	0.18000	4.55	quaterly	98	-	-	-	1.22
2014-11-05	0.18000	4.98	quaterly	91	-	-	-	1.24
2014-12-08	0.25000	18.90	monthly	33	-	-	-	1.71
2015-02-04	0.18000	7.90	custom	58	-	-	-	1.26
2015-04-29	0.18000	5.11	quaterly	84	-	-	-	1.17
2015-08-05	0.18000	4.25	quaterly	98	-	-	-	1.14
2015-11-04	0.18000	4.54	quaterly	91	-	-	-	1.13
2015-12-02	0.50000	39.15	monthly	28	-	-	-	3.00
2016-02-03	0.18000	6.58	custom	63	-	-	-	1.13
2016-05-04	0.18000	4.31	quaterly	91	-	-	-	1.07
2016-08-03	0.18000	4.50	quaterly	91	-	-	-	1.12
2016-11-02	0.18000	4.67	quaterly	91	-	-	-	1.17
2016-12-07	0.50000	29.38	monthly	35	-	-	-	2.82
2017-02-01	0.18000	6.82	custom	56	-	-	-	1.05
2017-05-03	0.18000	4.32	quaterly	91	-	-	-	1.08
2017-08-03	0.18000	4.35	quaterly	92	-	-	-	1.10
2017-11-03	0.18000	4.29	quaterly	92	-	-	-	1.08
2017-12-07	0.45000	29.55	monthly	34	-	-	-	2.75
2018-02-08	0.25000	9.02	custom	63	-	-	-	1.56
2018-05-03	0.25000	7.19	quaterly	84	-	-	-	1.66
2018-08-02	0.25000	6.25	quaterly	91	-	-	-	1.56
2018-11-08	0.25000	6.08	quaterly	98	-	-	-	1.63
2018-12-06	0.15000	13.08	monthly	28	-	-	-	1.00
2019-02-07	0.25000	8.56	custom	63	-	-	-	1.48
2019-05-02	0.25000	6.37	quaterly	84	-	-	-	1.47
2019-08-01	0.25000	5.67	quaterly	91	-	-	-	1.41
2019-11-01	0.18000	3.79	quaterly	92	-	-	-	0.96

ORIT stock splits

There were no stock splits on August 2, 2010, however our database shows that ORIT has:

1 stock splits that ocured until and including August 2, 2010. All of those splits were reverse splits.
There were no stock splits that ocured after August 2, 2010.
Acummulated stock split ratio until (and including) August 2, 2010 is 23
It means if you bought 2 shares on ORIT first trading day ( 2007-01-24 ), on August 2, 2010 you would have 3 shares.

In the table below, you can see previous and next ORIT stock splits comparing to August 2, 2010:

Splits before 2010-08-02 (1)
Splits after 2010-08-02 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	3
2010-06-24	2:3	2	3	yes

There are no ORIT stock splits to display.

ORIT Price Ranges

This section shows the current ORIT stock close price (10.02) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2010-07-27 ⇢ 2010-08-02

Lowest value

9.79

2010-07-30

Highest value

10.04

2010-07-27

-2.3%

5 Days
Downtrend potential

If you buy ORIT stock at current close price of 10.02 and sell it when it reaches 5 Days lowest value of 9.79, your loss would be -2.3%

92%

5 Days
Current progress

The current ORIT stock close price of 10.02 is at 92% of 5 Days range

+0.2%

5 Days
Uptrend potential

If you buy ORIT stock at current close price of 10.02 and sell it when it reaches 5 Days highest value of 10.04, your profit would be +0.2%

Current value

10.02

2010-08-02

1 Month

21 trading days

2010-07-02 ⇢ 2010-08-02

Lowest value

9.50

2010-07-21

Highest value

10.07

2010-07-09

-5.19%

1 Month
Downtrend potential

If you buy ORIT stock at current close price of 10.02 and sell it when it reaches 1 Month lowest value of 9.50, your loss would be -5.19%

91.23%

1 Month
Current progress

The current ORIT stock close price of 10.02 is at 91.23% of 1 Month range

+0.5%

1 Month
Uptrend potential

If you buy ORIT stock at current close price of 10.02 and sell it when it reaches 1 Month highest value of 10.07, your profit would be +0.5%

Current value

10.02

2010-08-02

3 Months

64 trading days

2010-05-03 ⇢ 2010-08-02

Lowest value

9.06

2010-05-06

Highest value

11.32

2010-05-12

-9.58%

3 Months
Downtrend potential

If you buy ORIT stock at current close price of 10.02 and sell it when it reaches 3 Months lowest value of 9.06, your loss would be -9.58%

42.48%

3 Months
Current progress

The current ORIT stock close price of 10.02 is at 42.48% of 3 Months range

+12.97%

3 Months
Uptrend potential

If you buy ORIT stock at current close price of 10.02 and sell it when it reaches 3 Months highest value of 11.32, your profit would be +12.97%

Current value

10.02

2010-08-02

6 Months

126 trading days

2010-02-02 ⇢ 2010-08-02

Lowest value

8.59

2010-02-04

Highest value

11.43

2010-04-29

-14.27%

6 Months
Downtrend potential

If you buy ORIT stock at current close price of 10.02 and sell it when it reaches 6 Months lowest value of 8.59, your loss would be -14.27%

50.35%

6 Months
Current progress

The current ORIT stock close price of 10.02 is at 50.35% of 6 Months range

+14.07%

6 Months
Uptrend potential

If you buy ORIT stock at current close price of 10.02 and sell it when it reaches 6 Months highest value of 11.43, your profit would be +14.07%

Current value

10.02

2010-08-02

1 Year

252 trading days

2009-08-03 ⇢ 2010-08-02

Lowest value

8.31

2009-11-30

Highest value

11.43

2010-04-29

-17.07%

1 Year
Downtrend potential

If you buy ORIT stock at current close price of 10.02 and sell it when it reaches 1 Year lowest value of 8.31, your loss would be -17.07%

54.81%

1 Year
Current progress

The current ORIT stock close price of 10.02 is at 54.81% of 1 Year range

+14.07%

1 Year
Uptrend potential

If you buy ORIT stock at current close price of 10.02 and sell it when it reaches 1 Year highest value of 11.43, your profit would be +14.07%

Current value

10.02

2010-08-02

Monthly Highs and Lows of ORIT

This section shows lows and highs of ORIT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 January	1	18.60 2020-01-17	18.60 2020-01-17	18.60 2020-01-17	18.60 2020-01-17	0.00	0.00	0.00
2019 November	20	19.50 2019-11-07	18.52 2019-11-01	18.57 2019-11-01	18.60 2019-11-29	0.16	5.01	-0.27
2019 October	23	19.30 2019-10-29	16.95 2019-10-03	17.84 2019-10-01	18.66 2019-10-31	4.60	8.18	-4.99
2019 September	20	18.55 2019-09-13	16.60 2019-09-03	17.04 2019-09-03	17.69 2019-09-30	3.81	8.86	-2.58
2019 August	22	18.19 2019-08-01	16.42 2019-08-15	17.94 2019-08-01	17.13 2019-08-30	-4.52	1.39	-8.47
2019 July	22	18.30 2019-07-31	16.53 2019-07-22	17.73 2019-07-01	18.10 2019-07-31	2.09	3.21	-6.77
2019 June	20	17.83 2019-06-28	15.75 2019-06-26	16.02 2019-06-03	17.74 2019-06-28	10.74	11.30	-1.69
2019 May	22	17.49 2019-05-06	15.77 2019-05-31	17.40 2019-05-01	16.00 2019-05-31	-8.05	0.52	-9.37
2019 April	21	17.57 2019-04-29	16.45 2019-04-22	16.66 2019-04-01	17.35 2019-04-30	4.14	5.46	-1.26
2019 March	21	18.01 2019-03-01	16.25 2019-03-22	18.01 2019-03-01	16.63 2019-03-29	-7.66	0.00	-9.77
2019 February	19	18.01 2019-02-28	16.79 2019-02-08	16.90 2019-02-01	17.95 2019-02-28	6.21	6.57	-0.65
2019 January	21	17.19 2019-01-30	14.63 2019-01-02	14.63 2019-01-02	16.86 2019-01-31	15.24	17.50	0.00
2018 December	19	15.65 2018-12-03	14.07 2018-12-26	15.65 2018-12-03	14.75 2018-12-31	-5.75	0.00	-10.10
2018 November	21	15.60 2018-11-30	14.40 2018-11-02	14.60 2018-11-01	15.59 2018-11-30	6.78	6.85	-1.37
2018 October	23	15.99 2018-10-10	14.24 2018-10-31	15.55 2018-10-01	14.61 2018-10-31	-6.05	2.83	-8.42
2018 September	19	16.20 2018-09-12	15.45 2018-09-28	16.15 2018-09-04	15.55 2018-09-28	-3.72	0.31	-4.33
2018 August	23	16.60 2018-08-24	15.65 2018-08-07	16.00 2018-08-01	16.20 2018-08-31	1.25	3.75	-2.19
2018 July	21	16.65 2018-07-10	15.95 2018-07-31	16.25 2018-07-02	16.00 2018-07-31	-1.54	2.46	-1.85
2018 June	21	17.20 2018-06-22	15.85 2018-06-04	16.00 2018-06-01	16.20 2018-06-29	1.25	7.50	-0.94
2018 May	22	16.10 2018-05-31	15.00 2018-05-03	15.30 2018-05-01	15.90 2018-05-31	3.92	5.23	-1.96
2018 April	21	15.75 2018-04-25	15.05 2018-04-11	15.35 2018-04-02	15.30 2018-04-30	-0.33	2.61	-1.95
2018 March	21	16.25 2018-03-16	15.05 2018-03-23	15.65 2018-03-01	15.35 2018-03-29	-1.92	3.83	-3.83
2018 February	19	17.30 2018-02-07	15.60 2018-02-28	16.65 2018-02-01	15.60 2018-02-28	-6.31	3.90	-6.31
2018 January	21	17.15 2018-01-31	15.90 2018-01-29	16.45 2018-01-02	16.70 2018-01-31	1.52	4.26	-3.34
2017 December	20	17.60 2017-12-04	16.10 2017-12-14	17.30 2017-12-01	16.40 2017-12-29	-5.20	1.73	-6.94
2017 November	21	17.70 2017-11-29	15.90 2017-11-10	16.95 2017-11-01	17.25 2017-11-30	1.77	4.42	-6.19
2017 October	22	17.45 2017-10-20	16.65 2017-10-02	16.80 2017-10-02	16.95 2017-10-31	0.89	3.87	-0.89
2017 September	20	17.10 2017-09-29	15.30 2017-09-08	16.05 2017-09-01	16.80 2017-09-29	4.67	6.54	-4.67
2017 August	23	16.70 2017-08-02	15.78 2017-08-30	16.65 2017-08-01	16.05 2017-08-31	-3.60	0.30	-5.23
2017 July	20	17.45 2017-07-03	16.35 2017-07-28	17.10 2017-07-03	16.60 2017-07-31	-2.92	2.05	-4.39
2017 June	22	17.75 2017-06-12	16.50 2017-06-01	16.65 2017-06-01	17.05 2017-06-30	2.40	6.61	-0.90
2017 May	22	17.20 2017-05-09	16.33 2017-05-30	16.95 2017-05-01	16.55 2017-05-31	-2.36	1.47	-3.66
2017 April	19	17.50 2017-04-26	16.45 2017-04-13	17.00 2017-04-03	16.95 2017-04-28	-0.29	2.94	-3.24
2017 March	23	17.55 2017-03-01	16.30 2017-03-27	17.30 2017-03-01	17.00 2017-03-31	-1.73	1.45	-5.78
2017 February	19	17.48 2017-02-01	16.90 2017-02-09	17.30 2017-02-01	17.20 2017-02-28	-0.58	1.04	-2.31
2017 January	20	19.00 2017-01-03	17.00 2017-01-23	18.90 2017-01-03	17.35 2017-01-31	-8.20	0.53	-10.05
2016 December	21	18.95 2016-12-27	17.15 2016-12-07	17.80 2016-12-01	18.75 2016-12-30	5.34	6.46	-3.65
2016 November	21	18.00 2016-11-23	15.35 2016-11-03	15.70 2016-11-01	17.65 2016-11-30	12.42	14.65	-2.23
2016 October	21	16.00 2016-10-28	15.41 2016-10-13	15.70 2016-10-03	15.65 2016-10-31	-0.32	1.91	-1.85
2016 September	21	16.34 2016-09-06	15.56 2016-09-29	16.10 2016-09-01	15.72 2016-09-30	-2.36	1.49	-3.35
2016 August	23	16.35 2016-08-08	15.77 2016-08-22	16.25 2016-08-01	16.07 2016-08-31	-1.11	0.62	-2.95
2016 July	20	16.74 2016-07-15	15.70 2016-07-06	16.00 2016-07-01	16.22 2016-07-29	1.37	4.62	-1.88
2016 June	22	16.72 2016-06-06	15.27 2016-06-24	16.67 2016-06-01	15.99 2016-06-30	-4.08	0.30	-8.40
2016 May	21	17.45 2016-05-02	16.16 2016-05-17	17.33 2016-05-02	16.75 2016-05-31	-3.35	0.69	-6.75
2016 April	21	17.63 2016-04-27	16.40 2016-04-06	16.93 2016-04-01	17.33 2016-04-29	2.36	4.13	-3.13
2016 March	22	17.29 2016-03-07	16.44 2016-03-17	17.00 2016-03-01	16.97 2016-03-31	-0.18	1.71	-3.29
2016 February	20	17.38 2016-02-26	15.18 2016-02-11	16.66 2016-02-01	16.92 2016-02-29	1.56	4.32	-8.88
2016 January	19	16.74 2016-01-29	14.95 2016-01-15	16.21 2016-01-04	16.72 2016-01-29	3.15	3.27	-7.77
2015 December	22	17.43 2015-12-01	15.58 2015-12-14	17.08 2015-12-01	16.50 2015-12-31	-3.40	2.05	-8.78
2015 November	20	17.37 2015-11-30	15.74 2015-11-04	15.90 2015-11-02	17.34 2015-11-30	9.06	9.25	-1.01
2015 October	22	16.85 2015-10-27	15.21 2015-10-02	15.65 2015-10-01	15.92 2015-10-30	1.73	7.67	-2.81
2015 September	21	16.00 2015-09-25	14.75 2015-09-01	14.86 2015-09-01	15.62 2015-09-30	5.11	7.67	-0.74
2015 August	21	15.96 2015-08-05	14.70 2015-08-26	15.72 2015-08-03	15.08 2015-08-31	-4.07	1.53	-6.49
2015 July	22	16.42 2015-07-01	15.20 2015-07-24	16.12 2015-07-01	15.71 2015-07-31	-2.54	1.86	-5.71
2015 June	22	16.41 2015-06-30	14.66 2015-06-01	14.77 2015-06-01	16.05 2015-06-30	8.67	11.10	-0.74
2015 May	20	15.15 2015-05-08	14.45 2015-05-26	14.97 2015-05-01	14.72 2015-05-29	-1.67	1.20	-3.47
2015 April	21	16.17 2015-04-23	14.40 2015-04-01	14.51 2015-04-01	14.90 2015-04-30	2.69	11.44	-0.76
2015 March	22	14.79 2015-03-17	14.18 2015-03-10	14.33 2015-03-02	14.55 2015-03-31	1.54	3.21	-1.05
2015 February	19	14.73 2015-02-09	14.06 2015-02-02	14.21 2015-02-02	14.31 2015-02-27	0.70	3.66	-1.06
2015 January	20	15.51 2015-01-02	14.04 2015-01-29	15.51 2015-01-02	14.11 2015-01-30	-9.03	0.00	-9.48
2014 December	22	15.62 2014-12-24	14.29 2014-12-16	14.55 2014-12-01	15.40 2014-12-31	5.84	7.35	-1.79
2014 November	19	14.99 2014-11-13	14.27 2014-11-20	14.81 2014-11-03	14.55 2014-11-28	-1.76	1.22	-3.65
2014 October	23	15.00 2014-10-31	13.69 2014-10-10	14.10 2014-10-01	14.77 2014-10-31	4.75	6.38	-2.91
2014 September	21	15.18 2014-09-03	14.04 2014-09-24	15.00 2014-09-02	14.09 2014-09-30	-6.07	1.20	-6.40
2014 August	21	15.19 2014-08-18	14.59 2014-08-06	14.84 2014-08-01	15.00 2014-08-29	1.08	2.36	-1.68
2014 July	22	15.65 2014-07-01	14.75 2014-07-28	15.35 2014-07-01	14.80 2014-07-31	-3.58	1.95	-3.91
2014 June	21	15.85 2014-06-09	14.99 2014-06-03	15.07 2014-06-02	15.39 2014-06-30	2.12	5.18	-0.53
2014 May	21	15.32 2014-05-27	14.03 2014-05-15	14.76 2014-05-01	15.07 2014-05-30	2.10	3.79	-4.95
2014 April	21	16.84 2014-04-21	14.66 2014-04-30	15.81 2014-04-01	14.83 2014-04-30	-6.20	6.51	-7.27
2014 March	21	16.46 2014-03-21	15.43 2014-03-03	15.58 2014-03-03	15.81 2014-03-31	1.48	5.65	-0.96
2014 February	19	15.88 2014-02-03	15.04 2014-02-06	15.75 2014-02-03	15.66 2014-02-28	-0.57	0.83	-4.51
2014 January	21	16.07 2014-01-06	15.22 2014-01-13	16.00 2014-01-02	15.74 2014-01-31	-1.63	0.44	-4.88
2013 December	21	16.38 2013-12-02	15.48 2013-12-04	16.30 2013-12-02	16.05 2013-12-31	-1.53	0.49	-5.03
2013 November	20	16.55 2013-11-05	15.71 2013-11-22	16.19 2013-11-01	16.29 2013-11-29	0.62	2.22	-2.96
2013 October	23	16.68 2013-10-10	15.82 2013-10-08	16.45 2013-10-01	16.22 2013-10-31	-1.40	1.40	-3.83
2013 September	20	16.60 2013-09-25	15.14 2013-09-06	15.87 2013-09-03	16.46 2013-09-30	3.72	4.60	-4.60
2013 August	22	16.57 2013-08-05	15.46 2013-08-30	16.34 2013-08-01	15.51 2013-08-30	-5.08	1.41	-5.39
2013 July	22	16.90 2013-07-15	15.64 2013-07-01	15.71 2013-07-01	16.26 2013-07-31	3.50	7.57	-0.45
2013 June	20	16.00 2013-06-26	14.98 2013-06-05	15.32 2013-06-03	15.68 2013-06-28	2.35	4.44	-2.22
2013 May	22	15.95 2013-05-20	14.97 2013-05-02	15.29 2013-05-01	15.33 2013-05-31	0.26	4.32	-2.09
2013 April	22	15.51 2013-04-01	14.50 2013-04-16	15.50 2013-04-01	15.47 2013-04-30	-0.19	0.06	-6.45
2013 March	20	15.52 2013-03-28	14.60 2013-03-01	14.60 2013-03-01	15.49 2013-03-28	6.10	6.30	0.00
2013 February	19	15.46 2013-02-01	14.49 2013-02-21	15.22 2013-02-01	14.71 2013-02-28	-3.35	1.58	-4.80
2013 January	21	16.10 2013-01-25	15.00 2013-01-30	15.63 2013-01-02	15.14 2013-01-31	-3.13	3.01	-4.03
2012 December	20	15.39 2012-12-31	14.48 2012-12-04	14.66 2012-12-03	15.32 2012-12-31	4.50	4.98	-1.23
2012 November	21	15.34 2012-11-02	13.70 2012-11-16	15.17 2012-11-01	14.60 2012-11-30	-3.76	1.12	-9.69
2012 October	21	15.29 2012-10-31	14.50 2012-10-22	15.15 2012-10-01	15.28 2012-10-31	0.86	0.92	-4.29
2012 September	19	15.25 2012-09-25	14.46 2012-09-04	14.62 2012-09-04	15.05 2012-09-28	2.94	4.31	-1.09
2012 August	23	14.94 2012-08-21	13.90 2012-08-02	14.10 2012-08-01	14.63 2012-08-31	3.76	5.96	-1.42
2012 July	21	14.90 2012-07-13	13.75 2012-07-27	14.43 2012-07-02	14.09 2012-07-31	-2.36	3.26	-4.71
2012 June	21	14.39 2012-06-29	13.27 2012-06-04	13.47 2012-06-01	14.39 2012-06-29	6.83	6.83	-1.48
2012 May	22	14.96 2012-05-01	13.55 2012-05-31	14.80 2012-05-01	13.69 2012-05-31	-7.50	1.08	-8.45
2012 April	20	15.13 2012-04-27	13.88 2012-04-10	14.68 2012-04-02	14.82 2012-04-30	0.95	3.07	-5.45
2012 March	22	15.06 2012-03-29	12.72 2012-03-06	13.12 2012-03-01	14.68 2012-03-30	11.89	14.79	-3.05
2012 February	20	13.58 2012-02-03	12.60 2012-02-16	13.00 2012-02-01	13.03 2012-02-29	0.23	4.46	-3.08
2012 January	20	13.34 2012-01-06	12.43 2012-01-18	13.03 2012-01-03	12.96 2012-01-31	-0.54	2.38	-4.60
2011 December	21	13.28 2011-12-06	12.40 2011-12-19	12.92 2011-12-01	12.77 2011-12-30	-1.16	2.79	-4.02
2011 November	21	13.45 2011-11-15	12.02 2011-11-25	12.64 2011-11-01	13.01 2011-11-30	2.93	6.41	-4.91
2011 October	21	14.00 2011-10-28	12.02 2011-10-04	12.84 2011-10-03	12.96 2011-10-31	0.93	9.03	-6.39
2011 September	21	13.64 2011-09-20	11.81 2011-09-06	13.11 2011-09-01	12.86 2011-09-30	-1.91	4.04	-9.92
2011 August	23	13.47 2011-08-29	11.57 2011-08-22	12.99 2011-08-01	13.15 2011-08-31	1.23	3.70	-10.93
2011 July	20	13.20 2011-07-13	12.68 2011-07-19	12.80 2011-07-01	12.94 2011-07-29	1.09	3.12	-0.94
2011 June	22	12.96 2011-06-22	12.04 2011-06-10	12.48 2011-06-01	12.79 2011-06-30	2.48	3.85	-3.53
2011 May	21	12.81 2011-05-19	11.83 2011-05-04	12.28 2011-05-02	12.52 2011-05-31	1.95	4.32	-3.66
2011 April	20	12.72 2011-04-08	11.97 2011-04-19	12.70 2011-04-01	12.26 2011-04-29	-3.46	0.16	-5.75
2011 March	23	12.95 2011-03-01	11.98 2011-03-15	12.90 2011-03-01	12.68 2011-03-31	-1.71	0.39	-7.13
2011 February	19	12.98 2011-02-15	11.97 2011-02-01	12.05 2011-02-01	12.87 2011-02-28	6.80	7.72	-0.66
2011 January	20	12.62 2011-01-04	11.75 2011-01-24	12.32 2011-01-03	11.99 2011-01-31	-2.68	2.44	-4.63
2010 December	22	12.68 2010-12-23	11.28 2010-12-02	11.34 2010-12-01	12.24 2010-12-31	7.94	11.82	-0.53
2010 November	21	11.43 2010-11-29	10.06 2010-11-18	10.67 2010-11-01	11.23 2010-11-30	5.25	7.12	-5.72
2010 October	21	10.83 2010-10-29	9.82 2010-10-04	10.03 2010-10-01	10.65 2010-10-29	6.18	7.98	-2.09
2010 September	21	10.02 2010-09-30	9.42 2010-09-01	9.51 2010-09-01	9.98 2010-09-30	4.94	5.36	-0.95
2010 August	22	10.05 2010-08-04	9.10 2010-08-18	10.02 2010-08-02	9.41 2010-08-31	-6.09	0.30	-9.18
2010 July	21	10.07 2010-07-09	9.50 2010-07-21	9.98 2010-07-01	10.00 2010-07-30	0.20	0.90	-4.81
2010 June	22	10.83 2010-06-23	9.14 2010-06-14	9.62 2010-06-01	10.00 2010-06-30	3.95	12.58	-4.99
2010 May	20	11.32 2010-05-12	9.06 2010-05-06	11.08 2010-05-03	9.73 2010-05-28	-12.18	2.17	-18.23
2010 April	21	11.43 2010-04-29	10.64 2010-04-12	10.74 2010-04-01	11.06 2010-04-30	2.98	6.42	-0.93
2010 March	23	10.93 2010-03-18	10.49 2010-03-01	10.59 2010-03-01	10.71 2010-03-31	1.13	3.21	-0.94
2010 February	19	10.77 2010-02-25	8.49 2010-02-01	8.75 2010-02-01	10.56 2010-02-26	20.69	23.09	-2.97
2010 January	19	9.43 2010-01-11	8.40 2010-01-22	9.31 2010-01-04	8.74 2010-01-29	-6.12	1.29	-9.77
2009 December	22	9.67 2009-12-29	8.73 2009-12-01	8.73 2009-12-01	9.15 2009-12-31	4.81	10.77	0.00
2009 November	20	8.95 2009-11-10	8.31 2009-11-30	8.57 2009-11-02	8.68 2009-11-30	1.28	4.43	-3.03
2009 October	22	9.41 2009-10-09	8.34 2009-10-30	9.01 2009-10-01	8.54 2009-10-30	-5.22	4.44	-7.44
2009 September	21	9.41 2009-09-29	8.55 2009-09-03	8.81 2009-09-01	9.09 2009-09-30	3.18	6.81	-2.95
2009 August	21	9.50 2009-08-26	8.56 2009-08-17	9.07 2009-08-03	8.89 2009-08-31	-1.98	4.74	-5.62
2009 July	22	9.74 2009-07-16	8.50 2009-07-08	9.19 2009-07-01	9.11 2009-07-31	-0.87	5.98	-7.51
2009 June	22	9.75 2009-06-11	8.85 2009-06-26	9.17 2009-06-01	9.14 2009-06-30	-0.33	6.32	-3.49
2009 May	20	9.80 2009-05-08	8.49 2009-05-29	9.47 2009-05-01	9.02 2009-05-29	-4.75	3.48	-10.35
2009 April	21	10.07 2009-04-22	9.05 2009-04-01	9.20 2009-04-01	9.46 2009-04-30	2.83	9.46	-1.63
2009 March	22	9.60 2009-03-27	6.65 2009-03-09	7.11 2009-03-02	9.33 2009-03-31	31.22	35.02	-6.47
2009 February	19	10.56 2009-02-03	6.37 2009-02-20	9.91 2009-02-02	7.21 2009-02-27	-27.25	6.56	-35.72
2009 January	20	11.36 2009-01-06	9.83 2009-01-23	11.26 2009-01-02	9.94 2009-01-30	-11.72	0.89	-12.70
2008 December	22	11.31 2008-12-31	10.07 2008-12-01	11.01 2008-12-01	11.23 2008-12-31	2.00	2.72	-8.54
2008 November	19	11.43 2008-11-17	9.67 2008-11-21	11.29 2008-11-03	11.25 2008-11-28	-0.35	1.24	-14.35
2008 October	23	11.55 2008-10-06	8.83 2008-10-10	11.20 2008-10-01	11.39 2008-10-31	1.70	3.13	-21.16
2008 September	21	13.41 2008-09-19	10.93 2008-09-08	11.27 2008-09-02	11.23 2008-09-30	-0.35	18.99	-3.02
2008 August	21	11.29 2008-08-28	10.74 2008-08-07	11.02 2008-08-01	11.24 2008-08-29	2.00	2.45	-2.54
2008 July	22	11.33 2008-07-24	10.33 2008-07-15	10.59 2008-07-01	11.07 2008-07-31	4.53	6.99	-2.46
2008 June	21	11.11 2008-06-27	10.37 2008-06-02	10.39 2008-06-02	10.67 2008-06-30	2.69	6.93	-0.19
2008 May	21	11.43 2008-05-01	10.01 2008-05-08	10.09 2008-05-01	10.40 2008-05-30	3.07	13.28	-0.79
2008 April	22	10.17 2008-04-28	9.91 2008-04-22	10.17 2008-04-01	10.11 2008-04-30	-0.59	0.00	-2.56
2008 March	20	10.17 2008-03-31	7.19 2008-03-06	7.35 2008-03-03	10.11 2008-03-31	37.55	38.37	-2.18
2008 February	20	8.17 2008-02-26	7.28 2008-02-29	7.77 2008-02-01	7.37 2008-02-29	-5.15	5.15	-6.31
2008 January	21	8.85 2008-01-24	7.60 2008-01-31	8.19 2008-01-02	7.69 2008-01-31	-6.11	8.06	-7.20
2007 December	20	9.03 2007-12-21	8.11 2007-12-14	8.55 2007-12-03	8.20 2007-12-31	-4.09	5.61	-5.15
2007 November	21	11.39 2007-11-13	8.50 2007-11-29	10.89 2007-11-01	8.60 2007-11-30	-21.03	4.59	-21.95
2007 October	23	11.49 2007-10-10	10.17 2007-10-22	10.47 2007-10-01	11.07 2007-10-31	5.73	9.74	-2.87
2007 September	19	10.62 2007-09-26	9.67 2007-09-11	10.05 2007-09-04	10.56 2007-09-28	5.07	5.67	-3.78
2007 August	23	10.33 2007-08-31	8.37 2007-08-01	8.83 2007-08-01	10.08 2007-08-31	14.16	16.99	-5.21
2007 July	21	9.95 2007-07-09	8.56 2007-07-26	9.57 2007-07-02	8.83 2007-07-31	-7.73	3.97	-10.55
2007 June	21	10.56 2007-06-01	9.47 2007-06-12	10.26 2007-06-01	9.53 2007-06-29	-7.12	2.92	-7.70
2007 May	22	10.60 2007-05-22	10.00 2007-05-08	10.09 2007-05-01	10.21 2007-05-31	1.19	5.05	-0.89
2007 April	20	10.30 2007-04-04	10.00 2007-04-19	10.08 2007-04-02	10.07 2007-04-30	-0.10	2.18	-0.79
2007 March	22	10.47 2007-03-30	9.93 2007-03-16	10.12 2007-03-01	10.00 2007-03-30	-1.19	3.46	-1.88
2007 February	19	10.43 2007-02-22	10.17 2007-02-27	10.21 2007-02-01	10.27 2007-02-28	0.59	2.15	-0.39
2007 January	6	10.67 2007-01-26	9.92 2007-01-24	10.00 2007-01-24	10.23 2007-01-31	2.30	6.70	-0.80

ORIT best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORIT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2010
Month: 2010 August

Position	Date	Percentage
1	2010-08-31	1.06
2	2010-08-26	0.85
3	2010-08-20	0.53
4	2010-08-03	0.40
5	2010-08-06	0.40

Position	Date	Percentage
1	2010-01-13	3.56
2	2010-02-19	3.26
3	2010-05-07	2.96
4	2010-01-08	2.25
5	2010-06-23	2.25
6	2010-05-26	1.94
7	2010-06-04	1.88
8	2010-06-21	1.57
9	2010-06-14	1.52
10	2010-02-08	1.51
11	2010-05-17	1.43
12	2010-09-23	1.23
13	2010-07-28	1.21
14	2010-10-28	1.17
15	2010-01-06	1.14
16	2010-08-31	1.06
17	2010-05-25	1.02
18	2010-11-30	0.98
19	2010-07-21	0.95
20	2010-01-22	0.95
21	2010-02-24	0.94
22	2010-02-04	0.92
23	2010-06-24	0.87
24	2010-08-26	0.85
25	2010-04-13	0.84
26	2010-06-17	0.79
27	2010-06-18	0.78
28	2010-03-24	0.74
29	2010-12-20	0.74
30	2010-07-01	0.71
31	2010-10-04	0.71
32	2010-06-16	0.70
33	2010-07-12	0.70
34	2010-01-28	0.69
35	2010-02-16	0.67
36	2010-05-14	0.66
37	2010-11-01	0.65
38	2010-12-31	0.65
39	2010-06-11	0.65
40	2010-06-08	0.64
41	2010-06-01	0.63
42	2010-09-07	0.62
43	2010-07-02	0.62
44	2010-08-20	0.53
45	2010-07-07	0.52
46	2010-09-30	0.50
47	2010-10-14	0.49
48	2010-10-19	0.49
49	2010-11-17	0.46
50	2010-11-03	0.46

Position	Date	Percentage
1	2019-01-24	1.25
2	2018-10-26	1.12
3	2019-08-15	1.09
4	2019-10-10	1.08
5	2019-09-03	1.07
6	2019-09-04	1.07
7	2018-03-23	1.00
8	2019-06-26	0.97
9	2018-10-24	0.94
10	2019-08-16	0.89
11	2018-12-11	0.88
12	2018-06-21	0.88
13	2019-09-30	0.85
14	2018-10-11	0.85
15	2019-09-12	0.82
16	2019-01-07	0.78
17	2018-12-17	0.75
18	2019-11-01	0.74
19	2019-11-06	0.73
20	2019-04-11	0.69
21	2018-04-09	0.66
22	2018-04-13	0.66
23	2018-05-08	0.66
24	2019-08-28	0.65
25	2019-08-20	0.64
26	2019-11-14	0.63
27	2018-05-29	0.63
28	2018-05-31	0.63
29	2018-06-28	0.62
30	2018-07-24	0.62
31	2019-01-03	0.59
32	2019-08-23	0.54
33	2019-03-28	0.54
34	2019-04-02	0.53
35	2019-08-21	0.52
36	2019-09-10	0.51
37	2019-09-26	0.51
38	2019-10-18	0.49
39	2019-11-18	0.48
40	2019-04-26	0.47
41	2018-11-23	0.46
42	2019-07-02	0.46
43	2019-02-22	0.45
44	2019-06-03	0.44
45	2019-03-25	0.42
46	2019-11-21	0.42
47	2019-08-14	0.42
48	2019-11-20	0.42
49	2019-08-29	0.41
50	2018-12-28	0.41
51	2019-09-06	0.41
52	2018-11-12	0.40
53	2018-10-01	0.39
54	2018-10-19	0.39
55	2018-11-16	0.39
56	2018-11-30	0.38
57	2019-06-10	0.37
58	2019-06-12	0.37
59	2019-11-04	0.37
60	2019-10-23	0.37
61	2019-05-23	0.37
62	2018-12-24	0.35
63	2019-10-09	0.35
64	2019-08-05	0.35
65	2018-04-16	0.33
66	2018-04-17	0.33
67	2018-04-06	0.33
68	2019-02-28	0.33
69	2018-05-15	0.33
70	2018-05-16	0.33
71	2018-04-24	0.32
72	2018-05-17	0.32
73	2018-04-27	0.32
74	2018-04-23	0.32
75	2018-03-22	0.32
76	2018-03-20	0.32
77	2018-03-26	0.32
78	2018-09-13	0.32
79	2018-03-28	0.32
80	2018-04-12	0.32
81	2018-02-28	0.32
82	2018-08-10	0.31
83	2018-09-14	0.31
84	2018-07-17	0.31
85	2018-02-27	0.31
86	2018-09-11	0.31
87	2018-03-08	0.31
88	2019-06-07	0.31
89	2018-03-05	0.31
90	2018-08-02	0.31
91	2019-05-29	0.31
92	2018-03-19	0.31
93	2018-06-04	0.31
94	2018-03-09	0.31
95	2019-06-21	0.31
96	2018-07-16	0.31
97	2018-09-07	0.31
98	2018-07-12	0.31
99	2018-07-30	0.31
100	2018-08-17	0.31

Position	Date	Percentage
1	2018-02-06	5.81
2	2018-01-29	3.14
3	2017-01-23	2.93
4	2015-08-24	2.61
5	2013-08-30	2.32
6	2016-02-19	2.26
7	2013-10-09	2.05
8	2016-01-25	1.78
9	2014-10-30	1.56
10	2015-08-25	1.56
11	2014-10-16	1.41
12	2015-07-08	1.39
13	2013-05-24	1.35
14	2015-09-04	1.34
15	2013-05-02	1.32
16	2016-07-28	1.29
17	2014-11-12	1.28
18	2019-01-24	1.25
19	2014-10-22	1.22
20	2015-12-18	1.18
21	2017-12-01	1.16
22	2018-10-26	1.12
23	2015-10-22	1.12
24	2014-03-03	1.10
25	2019-08-15	1.09
26	2019-10-10	1.08
27	2016-05-05	1.08
28	2019-09-04	1.07
29	2019-09-03	1.07
30	2016-01-27	1.05
31	2016-01-15	1.04
32	2016-02-11	1.04
33	2014-11-20	1.03
34	2013-09-13	1.02
35	2018-03-23	1.00
36	2016-06-17	1.00
37	2014-12-17	1.00
38	2014-10-13	0.99
39	2014-04-11	0.98
40	2015-09-24	0.97
41	2016-11-04	0.97
42	2013-07-23	0.97
43	2013-07-10	0.97
44	2019-06-26	0.97
45	2016-10-21	0.97
46	2016-10-17	0.97
47	2013-12-05	0.96
48	2016-10-26	0.95
49	2018-10-24	0.94
50	2016-07-07	0.94
51	2013-06-14	0.93
52	2015-08-26	0.93
53	2014-10-02	0.92
54	2017-12-07	0.92
55	2014-07-11	0.92
56	2015-04-23	0.89
57	2019-08-16	0.89
58	2017-04-21	0.88
59	2017-04-24	0.88
60	2018-12-11	0.88
61	2017-02-10	0.88
62	2017-02-02	0.88
63	2018-06-21	0.88
64	2015-06-29	0.87
65	2017-06-28	0.87
66	2017-10-19	0.87
67	2013-04-22	0.87
68	2015-09-08	0.86
69	2014-08-14	0.86
70	2017-11-29	0.86
71	2016-11-30	0.85
72	2019-09-30	0.85
73	2016-11-29	0.85
74	2016-11-21	0.85
75	2018-10-11	0.85
76	2015-01-21	0.84
77	2015-03-11	0.84
78	2015-02-11	0.84
79	2015-01-27	0.84
80	2015-07-27	0.83
81	2013-06-26	0.83
82	2015-01-12	0.83
83	2015-02-09	0.83
84	2015-08-07	0.83
85	2019-09-12	0.82
86	2014-03-25	0.81
87	2015-09-01	0.81
88	2013-08-07	0.81
89	2016-06-22	0.81
90	2016-12-30	0.80
91	2014-08-15	0.80
92	2014-12-22	0.80
93	2013-06-06	0.79
94	2019-01-07	0.78
95	2016-06-28	0.77
96	2014-04-03	0.76
97	2014-05-09	0.75
98	2018-12-17	0.75
99	2015-12-14	0.74
100	2019-11-01	0.74

Position	Date	Percentage
1	2008-09-18	19.02
2	2008-03-19	16.13
3	2018-02-06	5.81
4	2008-11-21	5.76
5	2009-10-27	5.26
6	2011-08-24	3.94
7	2010-01-13	3.56
8	2010-02-19	3.26
9	2018-01-29	3.14
10	2009-10-20	3.14
11	2008-09-05	3.10
12	2007-08-16	3.01
13	2010-05-07	2.96
14	2017-01-23	2.93
15	2008-12-18	2.91
16	2007-12-11	2.86
17	2011-11-25	2.80
18	2011-11-29	2.75
19	2007-12-20	2.69
20	2015-08-24	2.61
21	2008-09-17	2.55
22	2008-10-13	2.53
23	2008-03-17	2.48
24	2011-08-08	2.39
25	2013-08-30	2.32
26	2009-11-17	2.32
27	2008-10-10	2.28
28	2016-02-19	2.26
29	2010-06-23	2.25
30	2010-01-08	2.25
31	2008-10-29	2.21
32	2008-10-08	2.18
33	2013-10-09	2.05
34	2011-12-30	2.04
35	2009-12-03	2.03
36	2012-12-31	2.02
37	2010-05-26	1.94
38	2011-12-19	1.92
39	2009-03-20	1.92
40	2011-09-28	1.91
41	2008-11-07	1.91
42	2009-02-23	1.89
43	2012-01-30	1.88
44	2010-06-04	1.88
45	2011-08-19	1.87
46	2009-08-06	1.87
47	2007-12-04	1.81
48	2016-01-25	1.78
49	2008-12-01	1.78
50	2009-12-31	1.75
51	2007-11-29	1.75
52	2007-07-18	1.73
53	2012-09-20	1.70
54	2009-05-29	1.66
55	2007-11-27	1.64
56	2012-06-28	1.62
57	2008-09-23	1.61
58	2008-01-24	1.60
59	2007-10-25	1.59
60	2010-06-21	1.57
61	2014-10-30	1.56
62	2015-08-25	1.56
63	2008-02-01	1.54
64	2010-06-14	1.52
65	2011-12-14	1.52
66	2010-02-08	1.51
67	2012-02-02	1.51
68	2008-01-11	1.49
69	2008-03-13	1.47
70	2008-02-15	1.46
71	2008-11-24	1.45
72	2008-05-21	1.44
73	2007-06-14	1.44
74	2007-12-17	1.44
75	2010-05-17	1.43
76	2007-11-01	1.42
77	2009-11-20	1.42
78	2014-10-16	1.41
79	2008-04-17	1.40
80	2015-07-08	1.39
81	2009-03-03	1.39
82	2007-12-19	1.38
83	2008-09-15	1.36
84	2013-05-24	1.35
85	2009-10-23	1.35
86	2011-12-01	1.34
87	2015-09-04	1.34
88	2011-11-09	1.34
89	2011-10-07	1.33
90	2013-05-02	1.32
91	2008-09-29	1.32
92	2009-08-05	1.32
93	2012-01-09	1.31
94	2009-06-18	1.30
95	2011-09-13	1.29
96	2016-07-28	1.29
97	2009-05-01	1.29
98	2014-11-12	1.28
99	2011-10-25	1.28
100	2011-11-01	1.28

Position	Date	Percentage
1	2010-08-10	-1.72
2	2010-08-11	-1.25
3	2010-08-09	-1.00
4	2010-08-12	-0.73
5	2010-08-02	-0.70

Position	Date	Percentage
1	2010-04-22	-2.62
2	2010-05-24	-2.28
3	2010-06-03	-1.74
4	2010-08-10	-1.72
5	2010-10-18	-1.45
6	2010-05-04	-1.44
7	2010-07-29	-1.41
8	2010-08-11	-1.25
9	2010-06-28	-1.25
10	2010-02-11	-1.23
11	2010-05-03	-1.15
12	2010-05-28	-1.13
13	2010-04-21	-1.00
14	2010-08-09	-1.00
15	2010-11-05	-1.00
16	2010-01-19	-0.99
17	2010-01-11	-0.98
18	2010-03-10	-0.93
19	2010-05-10	-0.93
20	2010-03-22	-0.92
21	2010-11-11	-0.90
22	2010-12-21	-0.89
23	2010-05-13	-0.83
24	2010-01-25	-0.82
25	2010-07-19	-0.82
26	2010-10-25	-0.78
27	2010-05-06	-0.76
28	2010-05-20	-0.75
29	2010-03-08	-0.75
30	2010-03-23	-0.74
31	2010-03-26	-0.74
32	2010-03-30	-0.74
33	2010-08-12	-0.73
34	2010-07-22	-0.72
35	2010-11-22	-0.72
36	2010-11-15	-0.72
37	2010-04-16	-0.72
38	2010-07-16	-0.71
39	2010-09-22	-0.71
40	2010-07-13	-0.70
41	2010-07-15	-0.70
42	2010-11-29	-0.70
43	2010-08-02	-0.70
44	2010-02-10	-0.69
45	2010-02-09	-0.68
46	2010-04-07	-0.64
47	2010-08-27	-0.62
48	2010-05-27	-0.60
49	2010-05-19	-0.60
50	2010-09-14	-0.60

Position	Date	Percentage
1	2019-06-25	-1.97
2	2018-11-07	-1.70
3	2018-12-04	-1.67
4	2018-08-01	-1.56
5	2018-05-02	-1.31
6	2019-02-15	-1.21
7	2019-08-13	-1.17
8	2019-02-06	-1.17
9	2019-08-02	-1.09
10	2019-05-01	-0.98
11	2019-10-07	-0.97
12	2019-07-31	-0.88
13	2019-07-17	-0.87
14	2018-12-26	-0.83
15	2019-05-10	-0.82
16	2019-09-13	-0.82
17	2018-08-09	-0.81
18	2018-12-31	-0.81
19	2019-01-18	-0.80
20	2019-05-22	-0.78
21	2019-08-06	-0.76
22	2019-05-30	-0.75
23	2019-10-24	-0.75
24	2019-05-06	-0.74
25	2019-11-25	-0.73
26	2019-05-15	-0.72
27	2019-09-16	-0.66
28	2018-03-21	-0.63
29	2019-05-03	-0.63
30	2019-10-01	-0.63
31	2019-11-12	-0.62
32	2019-05-16	-0.61
33	2018-08-16	-0.61
34	2018-06-13	-0.61
35	2018-06-14	-0.61
36	2019-04-17	-0.57
37	2019-08-30	-0.53
38	2019-01-02	-0.53
39	2019-07-23	-0.51
40	2019-09-17	-0.50
41	2018-08-29	-0.50
42	2019-05-28	-0.49
43	2019-10-31	-0.48
44	2018-12-19	-0.48
45	2019-11-13	-0.47
46	2019-10-30	-0.47
47	2019-04-23	-0.47
48	2019-02-13	-0.46
49	2019-10-17	-0.44
50	2019-11-19	-0.42
51	2019-03-21	-0.42
52	2019-05-14	-0.42
53	2019-03-27	-0.42
54	2019-10-28	-0.42
55	2019-07-18	-0.41
56	2019-05-08	-0.41
57	2019-04-29	-0.40
58	2019-07-26	-0.39
59	2019-10-11	-0.39
60	2019-07-29	-0.39
61	2019-09-25	-0.39
62	2018-10-25	-0.39
63	2019-06-20	-0.37
64	2019-01-30	-0.36
65	2019-08-27	-0.36
66	2018-11-01	-0.35
67	2019-08-19	-0.35
68	2018-11-15	-0.33
69	2018-04-10	-0.33
70	2018-05-07	-0.33
71	2018-05-01	-0.33
72	2019-09-11	-0.33
73	2018-05-03	-0.33
74	2018-10-18	-0.33
75	2018-11-09	-0.33
76	2018-03-01	-0.32
77	2018-04-05	-0.32
78	2018-04-03	-0.32
79	2018-04-20	-0.32
80	2018-08-31	-0.31
81	2018-03-06	-0.31
82	2018-09-05	-0.31
83	2018-08-14	-0.31
84	2018-09-04	-0.31
85	2018-09-10	-0.31
86	2018-07-19	-0.31
87	2018-09-20	-0.31
88	2018-03-16	-0.31
89	2019-10-29	-0.31
90	2018-09-17	-0.31
91	2018-05-22	-0.31
92	2018-08-08	-0.31
93	2019-11-05	-0.31
94	2018-05-23	-0.31
95	2018-05-25	-0.31
96	2018-08-06	-0.31
97	2018-08-21	-0.30
98	2018-06-26	-0.30
99	2018-06-18	-0.30
100	2018-06-07	-0.30

Position	Date	Percentage
1	2016-06-23	-3.99
2	2016-12-06	-3.92
3	2015-08-21	-3.59
4	2017-12-06	-2.65
5	2015-12-01	-2.43
6	2016-01-14	-2.20
7	2019-06-25	-1.97
8	2014-12-05	-1.96
9	2016-02-10	-1.87
10	2013-12-03	-1.76
11	2015-12-31	-1.76
12	2018-11-07	-1.70
13	2013-07-24	-1.68
14	2018-12-04	-1.67
15	2014-10-14	-1.61
16	2018-08-01	-1.56
17	2015-11-30	-1.50
18	2015-08-20	-1.48
19	2015-08-31	-1.46
20	2016-01-06	-1.44
21	2013-04-04	-1.42
22	2015-12-10	-1.41
23	2016-01-19	-1.36
24	2014-08-05	-1.35
25	2014-04-29	-1.34
26	2014-07-09	-1.31
27	2018-05-02	-1.31
28	2013-04-12	-1.26
29	2013-06-19	-1.25
30	2016-01-05	-1.25
31	2015-09-17	-1.24
32	2019-02-15	-1.21
33	2017-03-24	-1.19
34	2017-05-02	-1.19
35	2017-11-02	-1.18
36	2013-03-15	-1.18
37	2017-05-16	-1.18
38	2019-08-13	-1.17
39	2019-02-06	-1.17
40	2013-04-30	-1.16
41	2015-01-26	-1.16
42	2015-04-28	-1.15
43	2015-09-03	-1.14
44	2014-12-08	-1.09
45	2019-08-02	-1.09
46	2014-12-11	-1.09
47	2015-02-03	-1.09
48	2014-01-30	-1.08
49	2015-10-01	-1.08
50	2015-11-03	-1.06
51	2016-05-03	-1.06
52	2014-07-24	-1.05
53	2013-08-06	-1.04
54	2015-09-21	-1.04
55	2015-01-13	-1.03
56	2019-05-01	-0.98
57	2019-10-07	-0.97
58	2013-06-10	-0.97
59	2016-10-20	-0.96
60	2018-02-12	-0.94
61	2013-04-16	-0.94
62	2014-07-30	-0.94
63	2016-07-05	-0.94
64	2013-08-26	-0.94
65	2018-02-05	-0.93
66	2018-02-07	-0.91
67	2015-09-23	-0.91
68	2018-02-02	-0.89
69	2015-05-21	-0.88
70	2019-07-31	-0.88
71	2019-07-17	-0.87
72	2016-11-14	-0.87
73	2017-02-01	-0.87
74	2017-07-13	-0.87
75	2014-10-15	-0.86
76	2017-06-14	-0.86
77	2015-01-29	-0.84
78	2014-09-26	-0.84
79	2018-12-26	-0.83
80	2016-03-22	-0.83
81	2015-08-10	-0.83
82	2019-09-13	-0.82
83	2016-06-24	-0.82
84	2019-05-10	-0.82
85	2016-02-03	-0.82
86	2018-12-31	-0.81
87	2018-08-09	-0.81
88	2019-01-18	-0.80
89	2013-09-26	-0.80
90	2014-07-18	-0.80
91	2019-05-22	-0.78
92	2014-06-26	-0.78
93	2015-07-23	-0.78
94	2016-02-05	-0.78
95	2013-05-30	-0.77
96	2019-08-06	-0.76
97	2016-05-02	-0.75
98	2014-11-04	-0.75
99	2013-02-28	-0.75
100	2019-05-30	-0.75

Position	Date	Percentage
1	2007-11-13	-7.73
2	2008-10-23	-5.39
3	2009-07-01	-5.22
4	2011-10-28	-5.08
5	2008-05-29	-4.40
6	2016-06-23	-3.99
7	2016-12-06	-3.92
8	2009-09-22	-3.67
9	2015-08-21	-3.59
10	2009-06-19	-3.53
11	2012-11-27	-3.30
12	2009-09-09	-2.79
13	2009-10-22	-2.76
14	2008-03-25	-2.67
15	2017-12-06	-2.65
16	2010-04-22	-2.62
17	2011-10-31	-2.47
18	2015-12-01	-2.43
19	2009-11-25	-2.34
20	2008-01-18	-2.34
21	2009-07-28	-2.31
22	2010-05-24	-2.28
23	2009-03-27	-2.23
24	2008-11-13	-2.21
25	2008-12-02	-2.21
26	2016-01-14	-2.20
27	2009-05-18	-2.20
28	2009-02-09	-2.19
29	2007-05-30	-2.19
30	2011-11-03	-2.19
31	2009-07-13	-2.16
32	2011-11-08	-2.15
33	2008-01-22	-2.15
34	2008-11-28	-2.13
35	2008-11-11	-2.08
36	2007-01-24	-2.07
37	2008-07-30	-2.05
38	2012-12-18	-2.05
39	2008-09-19	-2.00
40	2008-11-25	-1.99
41	2008-10-16	-1.98
42	2019-06-25	-1.97
43	2014-12-05	-1.96
44	2009-10-19	-1.94
45	2011-08-05	-1.90
46	2016-02-10	-1.87
47	2009-01-13	-1.86
48	2008-10-20	-1.85
49	2008-10-21	-1.82
50	2009-04-06	-1.81
51	2009-04-21	-1.81
52	2011-03-14	-1.80
53	2009-07-06	-1.79
54	2013-12-03	-1.76
55	2015-12-31	-1.76
56	2010-06-03	-1.74
57	2007-11-08	-1.72
58	2010-08-10	-1.72
59	2011-08-17	-1.71
60	2011-09-21	-1.71
61	2018-11-07	-1.70
62	2009-01-21	-1.69
63	2013-07-24	-1.68
64	2018-12-04	-1.67
65	2009-06-10	-1.67
66	2009-06-11	-1.66
67	2008-12-03	-1.65
68	2009-05-08	-1.64
69	2012-05-01	-1.64
70	2011-08-09	-1.63
71	2007-12-13	-1.63
72	2012-11-02	-1.63
73	2007-10-31	-1.63
74	2012-05-31	-1.61
75	2014-10-14	-1.61
76	2007-10-17	-1.59
77	2009-03-26	-1.58
78	2007-07-25	-1.56
79	2018-08-01	-1.56
80	2009-06-12	-1.55
81	2009-04-24	-1.55
82	2012-04-20	-1.54
83	2011-09-29	-1.54
84	2011-11-18	-1.54
85	2008-12-04	-1.53
86	2008-11-04	-1.52
87	2015-11-30	-1.50
88	2008-03-12	-1.50
89	2009-08-26	-1.48
90	2015-08-20	-1.48
91	2007-09-06	-1.47
92	2008-10-14	-1.47
93	2015-08-31	-1.46
94	2007-11-06	-1.46
95	2007-04-03	-1.46
96	2007-02-28	-1.46
97	2010-10-18	-1.45
98	2010-05-04	-1.44
99	2016-01-06	-1.44
100	2011-03-09	-1.43

ORIT best and worst intraday sessions

This section shows best and worst intraday sessions of ORIT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2010
Month: 2010 August

Position	Date	Percentage
1	2010-08-25	2.59
2	2010-08-31	1.84
3	2010-08-27	1.16
4	2010-08-12	0.84
5	2010-08-16	0.63

Position	Date	Percentage
1	2010-02-22	5.68
2	2010-02-23	4.98
3	2010-05-21	4.21
4	2010-06-15	4.18
5	2010-05-25	3.81
6	2010-05-10	3.74
7	2010-05-11	3.17
8	2010-07-08	2.99
9	2010-04-07	2.89
10	2010-06-16	2.89
11	2010-02-11	2.88
12	2010-12-22	2.87
13	2010-01-27	2.80
14	2010-04-23	2.78
15	2010-08-25	2.59
16	2010-02-18	2.44
17	2010-04-14	2.41
18	2010-10-29	2.40
19	2010-07-23	2.38
20	2010-07-30	2.15
21	2010-06-02	2.07
22	2010-04-22	2.03
23	2010-01-19	2.02
24	2010-04-28	2.01
25	2010-09-01	2.00
26	2010-07-20	1.97
27	2010-08-31	1.84
28	2010-06-22	1.84
29	2010-01-08	1.83
30	2010-02-12	1.82
31	2010-05-03	1.71
32	2010-04-29	1.61
33	2010-11-19	1.57
34	2010-07-22	1.56
35	2010-11-11	1.46
36	2010-09-08	1.44
37	2010-04-12	1.38
38	2010-11-24	1.35
39	2010-12-06	1.32
40	2010-07-26	1.31
41	2010-12-27	1.30
42	2010-11-23	1.28
43	2010-10-19	1.28
44	2010-10-26	1.27
45	2010-04-20	1.27
46	2010-10-13	1.19
47	2010-08-27	1.16
48	2010-09-24	1.11
49	2010-12-21	1.07
50	2010-11-26	1.07

Position	Date	Percentage
1	2019-06-27	4.20
2	2019-06-26	3.96
3	2019-01-24	3.26
4	2019-01-02	3.21
5	2018-11-02	3.05
6	2018-11-15	2.55
7	2019-06-04	2.35
8	2018-10-15	2.19
9	2019-02-19	2.16
10	2019-01-29	2.12
11	2019-06-28	2.07
12	2018-11-08	2.00
13	2019-09-10	2.00
14	2019-09-25	1.99
15	2018-12-28	1.93
16	2019-09-09	1.93
17	2018-08-08	1.90
18	2019-10-18	1.82
19	2019-10-28	1.81
20	2019-07-30	1.80
21	2018-12-26	1.76
22	2018-10-03	1.76
23	2019-09-12	1.73
24	2019-04-10	1.71
25	2019-08-19	1.70
26	2018-11-06	1.68
27	2019-04-01	1.68
28	2018-04-12	1.65
29	2019-09-05	1.65
30	2019-10-11	1.64
31	2018-05-22	1.59
32	2018-09-20	1.59
33	2018-08-02	1.58
34	2018-08-21	1.54
35	2018-06-07	1.53
36	2019-04-26	1.48
37	2019-08-08	1.48
38	2019-05-03	1.46
39	2019-08-28	1.44
40	2019-11-01	1.40
41	2019-04-23	1.38
42	2018-11-28	1.38
43	2019-08-16	1.38
44	2019-03-11	1.38
45	2018-12-06	1.36
46	2019-03-26	1.33
47	2019-05-06	1.33
48	2018-05-04	1.33
49	2018-03-26	1.32
50	2018-04-03	1.32
51	2018-03-28	1.31
52	2018-05-17	1.31
53	2019-08-26	1.31
54	2019-01-11	1.30
55	2019-07-18	1.29
56	2018-03-02	1.28
57	2018-12-27	1.26
58	2019-01-03	1.26
59	2018-11-07	1.26
60	2018-06-05	1.25
61	2019-02-12	1.24
62	2018-10-16	1.23
63	2019-10-04	1.22
64	2019-10-29	1.21
65	2018-06-19	1.20
66	2019-07-24	1.20
67	2018-06-20	1.19
68	2019-01-22	1.19
69	2019-07-23	1.15
70	2019-07-12	1.15
71	2019-05-20	1.10
72	2019-03-25	1.10
73	2019-01-31	1.08
74	2018-10-25	1.06
75	2019-02-20	1.03
76	2019-01-15	1.02
77	2019-10-21	1.02
78	2019-01-16	1.01
79	2018-04-19	0.99
80	2018-04-04	0.98
81	2018-10-08	0.96
82	2018-05-18	0.96
83	2019-08-13	0.95
84	2018-08-10	0.95
85	2019-10-15	0.94
86	2019-08-29	0.94
87	2018-08-16	0.93
88	2019-06-25	0.93
89	2018-06-06	0.93
90	2018-08-17	0.93
91	2019-10-07	0.92
92	2018-07-20	0.92
93	2018-06-18	0.91
94	2018-12-14	0.89
95	2019-03-18	0.87
96	2019-10-25	0.86
97	2019-11-04	0.84
98	2019-04-08	0.83
99	2019-04-29	0.81
100	2019-10-09	0.81

Position	Date	Percentage
1	2015-04-23	6.67
2	2016-01-26	5.91
3	2016-11-09	4.75
4	2019-06-27	4.20
5	2019-06-26	3.96
6	2014-12-09	3.52
7	2016-12-07	3.50
8	2018-01-30	3.35
9	2019-01-24	3.26
10	2019-01-02	3.21
11	2014-05-09	3.10
12	2017-12-15	3.08
13	2018-11-02	3.05
14	2017-10-02	2.98
15	2014-06-05	2.78
16	2016-12-27	2.72
17	2014-05-15	2.70
18	2016-02-25	2.69
19	2017-06-09	2.66
20	2015-09-10	2.65
21	2015-01-16	2.58
22	2018-11-15	2.55
23	2014-10-08	2.54
24	2016-11-10	2.42
25	2013-04-05	2.40
26	2017-11-28	2.39
27	2019-06-04	2.35
28	2014-12-16	2.35
29	2015-12-14	2.34
30	2015-11-24	2.30
31	2013-09-25	2.29
32	2016-12-20	2.23
33	2018-10-15	2.19
34	2019-02-19	2.16
35	2018-01-11	2.14
36	2019-01-29	2.12
37	2017-06-08	2.10
38	2015-08-21	2.09
39	2016-01-29	2.08
40	2015-01-22	2.08
41	2019-06-28	2.07
42	2013-06-13	2.06
43	2015-10-15	2.05
44	2014-10-28	2.04
45	2015-04-07	2.04
46	2015-02-03	2.02
47	2014-10-16	2.01
48	2019-09-10	2.00
49	2018-11-08	2.00
50	2016-02-12	2.00
51	2015-06-19	1.99
52	2019-09-25	1.99
53	2015-09-24	1.97
54	2016-05-18	1.97
55	2014-10-13	1.96
56	2015-11-05	1.95
57	2014-11-24	1.94
58	2019-09-09	1.93
59	2018-12-28	1.93
60	2015-04-20	1.93
61	2014-10-30	1.93
62	2018-02-14	1.92
63	2016-10-24	1.92
64	2018-08-08	1.90
65	2016-01-20	1.90
66	2018-02-06	1.87
67	2013-06-20	1.86
68	2016-03-17	1.86
69	2013-04-10	1.83
70	2019-10-18	1.82
71	2019-10-28	1.81
72	2016-08-30	1.81
73	2019-07-30	1.80
74	2015-07-06	1.78
75	2017-04-26	1.76
76	2017-02-14	1.76
77	2018-10-03	1.76
78	2018-12-26	1.76
79	2016-02-19	1.74
80	2019-09-12	1.73
81	2013-09-30	1.73
82	2013-03-01	1.71
83	2015-10-22	1.71
84	2013-07-03	1.71
85	2019-04-10	1.71
86	2015-05-28	1.70
87	2019-08-19	1.70
88	2019-04-01	1.68
89	2018-11-06	1.68
90	2016-12-09	1.67
91	2013-03-14	1.66
92	2018-04-12	1.65
93	2016-01-15	1.65
94	2019-09-05	1.65
95	2015-12-04	1.64
96	2019-10-11	1.64
97	2014-02-26	1.62
98	2013-08-22	1.62
99	2018-05-22	1.59
100	2018-09-20	1.59

Position	Date	Percentage
1	2009-03-12	10.28
2	2008-10-10	7.79
3	2008-01-23	7.57
4	2008-03-11	7.18
5	2007-08-16	7.00
6	2009-04-21	6.99
7	2008-10-13	6.97
8	2009-10-09	6.94
9	2011-10-04	6.78
10	2015-04-23	6.67
11	2007-01-24	6.50
12	2008-12-05	6.49
13	2009-03-18	6.26
14	2016-01-26	5.91
15	2009-05-26	5.86
16	2009-03-17	5.76
17	2010-02-22	5.68
18	2008-05-01	5.55
19	2008-01-22	5.42
20	2009-10-23	5.33
21	2009-03-10	5.26
22	2008-12-02	5.24
23	2008-01-15	5.00
24	2010-02-23	4.98
25	2008-10-24	4.91
26	2009-08-21	4.78
27	2016-11-09	4.75
28	2008-12-12	4.56
29	2009-02-24	4.56
30	2011-11-15	4.35
31	2008-10-28	4.34
32	2009-02-02	4.24
33	2010-05-21	4.21
34	2019-06-27	4.20
35	2009-11-30	4.20
36	2009-01-21	4.20
37	2010-06-15	4.18
38	2009-05-18	4.15
39	2007-07-20	4.06
40	2009-12-14	4.04
41	2007-10-22	4.03
42	2009-06-01	4.03
43	2007-12-06	4.01
44	2007-06-27	3.96
45	2019-06-26	3.96
46	2008-11-13	3.95
47	2008-07-10	3.93
48	2009-03-25	3.91
49	2011-08-29	3.87
50	2010-05-25	3.81
51	2009-07-13	3.81
52	2010-05-10	3.74
53	2009-06-25	3.69
54	2008-09-26	3.66
55	2011-08-23	3.61
56	2014-12-09	3.52
57	2016-12-07	3.50
58	2009-08-04	3.43
59	2008-03-13	3.42
60	2018-01-30	3.35
61	2008-11-26	3.33
62	2009-03-23	3.32
63	2008-10-23	3.26
64	2011-09-07	3.26
65	2019-01-24	3.26
66	2007-10-10	3.25
67	2009-09-08	3.23
68	2019-01-02	3.21
69	2010-05-11	3.17
70	2007-11-13	3.17
71	2007-08-07	3.12
72	2008-10-16	3.11
73	2009-07-15	3.10
74	2014-05-09	3.10
75	2008-05-12	3.09
76	2008-10-31	3.08
77	2017-12-15	3.08
78	2018-11-02	3.05
79	2007-09-14	3.03
80	2009-09-23	3.02
81	2009-07-23	2.99
82	2008-07-11	2.99
83	2010-07-08	2.99
84	2009-01-15	2.99
85	2017-10-02	2.98
86	2011-09-12	2.95
87	2008-02-20	2.95
88	2007-07-02	2.93
89	2007-08-10	2.91
90	2009-06-29	2.91
91	2010-06-16	2.89
92	2010-04-07	2.89
93	2010-02-11	2.88
94	2007-07-30	2.88
95	2010-12-22	2.87
96	2009-09-10	2.87
97	2009-02-27	2.85
98	2008-07-08	2.85
99	2008-12-03	2.83
100	2007-08-06	2.82

Position	Date	Percentage
1	2010-08-30	-3.46
2	2010-08-23	-1.37
3	2010-08-11	-1.23
4	2010-08-26	-0.95
5	2010-08-19	-0.95

Position	Date	Percentage
1	2010-05-20	-6.89
2	2010-01-05	-5.78
3	2010-05-18	-5.07
4	2010-01-15	-4.11
5	2010-05-07	-3.71
6	2010-08-30	-3.46
7	2010-07-21	-3.45
8	2010-01-21	-3.34
9	2010-06-07	-3.28
10	2010-06-23	-3.04
11	2010-01-22	-2.99
12	2010-04-13	-2.99
13	2010-04-30	-2.38
14	2010-05-06	-2.22
15	2010-05-13	-2.17
16	2010-06-30	-1.96
17	2010-02-08	-1.94
18	2010-12-31	-1.92
19	2010-01-28	-1.82
20	2010-07-02	-1.81
21	2010-06-08	-1.69
22	2010-03-03	-1.67
23	2010-02-25	-1.67
24	2010-01-12	-1.66
25	2010-05-28	-1.62
26	2010-04-21	-1.61
27	2010-06-14	-1.50
28	2010-05-14	-1.49
29	2010-11-17	-1.44
30	2010-12-23	-1.43
31	2010-05-17	-1.41
32	2010-08-23	-1.37
33	2010-06-24	-1.34
34	2010-07-06	-1.33
35	2010-06-25	-1.25
36	2010-08-11	-1.23
37	2010-05-26	-1.21
38	2010-07-01	-1.20
39	2010-03-25	-1.19
40	2010-09-07	-1.13
41	2010-01-07	-1.13
42	2010-07-16	-1.11
43	2010-01-14	-1.07
44	2010-06-09	-1.06
45	2010-07-29	-1.00
46	2010-08-26	-0.95
47	2010-08-19	-0.95
48	2010-09-22	-0.91
49	2010-04-27	-0.90
50	2010-10-04	-0.90

Position	Date	Percentage
1	2018-03-23	-3.83
2	2019-04-22	-3.41
3	2018-10-31	-3.37
4	2018-12-04	-3.35
5	2019-08-23	-3.34
6	2018-10-30	-2.46
7	2019-10-01	-2.41
8	2018-11-09	-2.28
9	2018-10-12	-2.27
10	2019-03-19	-2.25
11	2019-03-22	-2.21
12	2019-08-02	-2.20
13	2018-02-28	-2.19
14	2019-10-31	-2.15
15	2019-08-15	-2.14
16	2018-12-19	-2.09
17	2018-12-13	-2.00
18	2019-01-25	-2.00
19	2019-08-27	-1.99
20	2019-07-15	-1.99
21	2019-11-07	-1.90
22	2018-10-24	-1.78
23	2018-10-11	-1.73
24	2018-04-30	-1.61
25	2018-09-26	-1.59
26	2018-03-22	-1.58
27	2019-09-24	-1.57
28	2018-02-27	-1.55
29	2018-09-13	-1.55
30	2018-07-31	-1.54
31	2018-07-24	-1.52
32	2019-06-20	-1.52
33	2018-08-27	-1.52
34	2018-06-28	-1.52
35	2018-06-27	-1.50
36	2018-12-11	-1.47
37	2019-05-23	-1.46
38	2019-09-03	-1.41
39	2019-03-29	-1.36
40	2019-07-02	-1.35
41	2019-06-06	-1.34
42	2019-08-01	-1.34
43	2019-03-20	-1.30
44	2019-04-03	-1.29
45	2018-04-13	-1.29
46	2018-03-27	-1.29
47	2018-04-26	-1.28
48	2019-09-06	-1.27
49	2018-12-20	-1.25
50	2019-09-04	-1.24
51	2019-05-13	-1.24
52	2018-07-30	-1.22
53	2019-08-05	-1.22
54	2019-08-20	-1.22
55	2018-07-10	-1.20
56	2018-10-10	-1.20
57	2018-12-24	-1.19
58	2019-09-26	-1.18
59	2018-06-26	-1.18
60	2019-05-30	-1.17
61	2018-10-18	-1.16
62	2019-07-08	-1.13
63	2018-04-02	-1.11
64	2019-05-07	-1.10
65	2019-11-29	-1.06
66	2018-08-03	-1.06
67	2019-10-08	-1.04
68	2019-08-12	-1.00
69	2018-04-18	-0.98
70	2019-03-15	-0.98
71	2018-10-02	-0.97
72	2018-03-29	-0.97
73	2019-09-20	-0.95
74	2019-01-30	-0.95
75	2018-09-18	-0.94
76	2018-03-14	-0.94
77	2018-09-24	-0.94
78	2018-08-07	-0.94
79	2019-06-21	-0.93
80	2018-08-20	-0.91
81	2019-01-09	-0.90
82	2018-11-01	-0.89
83	2018-12-03	-0.89
84	2018-06-25	-0.88
85	2019-03-07	-0.86
86	2019-03-06	-0.85
87	2019-03-04	-0.84
88	2019-10-03	-0.81
89	2018-12-31	-0.81
90	2019-11-26	-0.79
91	2019-11-22	-0.79
92	2018-10-01	-0.77
93	2019-11-18	-0.73
94	2018-10-22	-0.72
95	2019-03-01	-0.72
96	2019-09-16	-0.71
97	2019-03-14	-0.69
98	2019-06-05	-0.67
99	2018-11-14	-0.67
100	2018-04-11	-0.66

Position	Date	Percentage
1	2018-02-07	-5.20
2	2018-03-23	-3.83
3	2015-08-25	-3.53
4	2019-04-22	-3.41
5	2018-10-31	-3.37
6	2018-12-04	-3.35
7	2019-08-23	-3.34
8	2014-10-17	-3.27
9	2013-04-01	-3.03
10	2018-02-05	-2.99
11	2014-02-19	-2.94
12	2014-04-04	-2.94
13	2014-05-14	-2.88
14	2014-03-26	-2.77
15	2014-05-13	-2.73
16	2013-02-25	-2.68
17	2015-07-23	-2.65
18	2015-01-28	-2.62
19	2017-09-07	-2.54
20	2015-10-14	-2.50
21	2015-12-18	-2.48
22	2015-04-24	-2.47
23	2018-10-30	-2.46
24	2016-01-13	-2.44
25	2014-12-10	-2.41
26	2017-11-07	-2.41
27	2014-10-09	-2.41
28	2019-10-01	-2.41
29	2013-09-03	-2.39
30	2017-03-21	-2.36
31	2018-11-09	-2.28
32	2018-10-12	-2.27
33	2019-03-19	-2.25
34	2016-01-04	-2.22
35	2019-03-22	-2.21
36	2015-10-30	-2.21
37	2014-11-13	-2.20
38	2019-08-02	-2.20
39	2018-02-28	-2.19
40	2015-04-30	-2.17
41	2016-02-03	-2.16
42	2017-01-09	-2.16
43	2019-10-31	-2.15
44	2019-08-15	-2.14
45	2014-01-06	-2.14
46	2018-12-19	-2.09
47	2015-01-09	-2.08
48	2016-01-25	-2.07
49	2015-01-06	-2.07
50	2015-01-02	-2.06
51	2017-04-03	-2.06
52	2015-01-20	-2.04
53	2013-06-14	-2.02
54	2017-10-30	-2.02
55	2013-04-15	-2.01
56	2019-01-25	-2.00
57	2018-12-13	-2.00
58	2016-01-21	-2.00
59	2019-08-27	-1.99
60	2019-07-15	-1.99
61	2015-12-11	-1.99
62	2017-01-17	-1.97
63	2016-12-02	-1.97
64	2014-05-06	-1.92
65	2015-03-25	-1.92
66	2013-05-22	-1.90
67	2019-11-07	-1.90
68	2013-05-01	-1.90
69	2015-12-31	-1.90
70	2015-10-21	-1.86
71	2013-08-27	-1.83
72	2018-01-26	-1.82
73	2016-02-01	-1.80
74	2017-07-28	-1.79
75	2018-10-24	-1.78
76	2014-11-25	-1.76
77	2018-01-31	-1.76
78	2017-12-05	-1.73
79	2018-10-11	-1.73
80	2017-03-02	-1.72
81	2017-04-27	-1.72
82	2013-09-12	-1.71
83	2015-04-14	-1.68
84	2016-09-06	-1.65
85	2013-08-23	-1.65
86	2013-06-26	-1.63
87	2014-07-16	-1.63
88	2014-11-21	-1.63
89	2015-01-23	-1.62
90	2018-04-30	-1.61
91	2016-03-16	-1.60
92	2013-07-23	-1.60
93	2013-04-09	-1.60
94	2018-09-26	-1.59
95	2013-08-30	-1.59
96	2014-03-27	-1.58
97	2018-03-22	-1.58
98	2016-07-29	-1.58
99	2015-04-17	-1.57
100	2014-10-06	-1.57

Position	Date	Percentage
1	2008-10-09	-12.50
2	2008-09-19	-9.98
3	2009-02-20	-9.74
4	2008-01-24	-8.47
5	2009-02-03	-8.47
6	2008-12-01	-7.99
7	2010-05-20	-6.89
8	2009-02-19	-6.27
9	2007-11-14	-5.81
10	2010-01-05	-5.78
11	2008-09-24	-5.67
12	2008-10-07	-5.32
13	2011-10-03	-5.30
14	2009-01-09	-5.25
15	2018-02-07	-5.20
16	2008-02-28	-5.19
17	2011-08-08	-5.18
18	2007-12-27	-5.15
19	2009-05-21	-5.14
20	2010-05-18	-5.07
21	2007-11-15	-5.06
22	2007-06-29	-4.99
23	2009-10-27	-4.89
24	2007-11-26	-4.89
25	2011-09-01	-4.88
26	2009-10-28	-4.78
27	2008-10-15	-4.77
28	2007-07-10	-4.45
29	2009-11-12	-4.32
30	2009-10-21	-4.28
31	2008-10-14	-4.24
32	2007-12-11	-4.23
33	2009-03-09	-4.22
34	2008-07-14	-4.13
35	2010-01-15	-4.11
36	2009-02-18	-4.08
37	2009-01-20	-4.05
38	2009-02-10	-4.05
39	2009-08-14	-3.96
40	2013-01-25	-3.92
41	2007-08-14	-3.92
42	2009-05-15	-3.89
43	2008-05-07	-3.86
44	2012-11-02	-3.85
45	2018-03-23	-3.83
46	2008-12-09	-3.77
47	2007-10-11	-3.76
48	2007-08-01	-3.74
49	2009-02-17	-3.72
50	2010-05-07	-3.71
51	2009-05-27	-3.62
52	2009-03-24	-3.58
53	2009-08-31	-3.58
54	2007-06-12	-3.55
55	2015-08-25	-3.53
56	2009-04-20	-3.52
57	2009-10-12	-3.51
58	2009-05-22	-3.47
59	2010-08-30	-3.46
60	2010-07-21	-3.45
61	2007-08-23	-3.44
62	2007-12-14	-3.44
63	2019-04-22	-3.41
64	2009-11-18	-3.41
65	2009-01-30	-3.40
66	2018-10-31	-3.37
67	2009-06-26	-3.36
68	2018-12-04	-3.35
69	2009-11-10	-3.35
70	2019-08-23	-3.34
71	2010-01-21	-3.34
72	2011-01-19	-3.33
73	2007-07-16	-3.30
74	2009-01-29	-3.29
75	2009-12-31	-3.28
76	2010-06-07	-3.28
77	2014-10-17	-3.27
78	2007-10-24	-3.25
79	2011-09-21	-3.24
80	2011-10-07	-3.18
81	2010-06-23	-3.04
82	2013-04-01	-3.03
83	2007-11-01	-3.03
84	2008-11-20	-2.99
85	2010-04-13	-2.99
86	2018-02-05	-2.99
87	2010-01-22	-2.99
88	2007-10-19	-2.97
89	2012-01-17	-2.96
90	2009-01-22	-2.95
91	2008-11-10	-2.94
92	2014-04-04	-2.94
93	2014-02-19	-2.94
94	2008-01-17	-2.93
95	2008-02-04	-2.90
96	2007-10-17	-2.90
97	2014-05-14	-2.88
98	2007-12-20	-2.84
99	2008-09-17	-2.83
100	2008-01-25	-2.79

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:18:50

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ORIT information

Full title

Oritani Financial Corp.
First trading day

2007-01-24
Last trading day

2020-01-17
Total trading days

3,238
Last close price

18.60 (+1.00%)
Market cap

840M
Stock Exchange

NasdaqGS
Sector

Financial Services
Industry

Banks
ORIT CEO

Kevin J. Lynch
Website

http://www.oritani.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

74 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...