ORIT stock overview

Oritani Financial Corp.

ORIT IPO: 2007-01-24
18.60 (+1.00%)
840M market cap
3,238 trading days in total
ORIT Latest trading day: 2020-01-17

NasdaqGS
Financial Services
Banks
Kevin J. Lynch

ORIT stock Buy and Hold Potential More info

INVESTMENT at 2007-01-24 open

ORIT open price was $10.00

1,000.00

Click to edit

HOLDING TIME

3237 trading days

12 years 361 days

TODAY'S WORTH — including dividends (50)

As of 2020-01-17 close price ($18.60)

2,800.00

Click to edit

ROI: +180.00% (2.80x) – ANNU: +8.25% (1.08x)

ORIT Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2020-01-17	50	3.79%	quaterly	2019-11-01

ORIT Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2020-01-17	23 3 shares on 2007-01-24 2 shares on 2020-01-17	1	1	2010-06-24On 2010-06-24 split factor was 2:3

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ORIT Latest trading days

This table contains the list of 500 latest trading days of ORIT.
Trading dates ranges from 2017-12-06 to 2020-01-17.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		16.51	0.00	0.02	207,382	16.51	16.65	16.36	1.78	0.01	0.01
3238	2020-01-17	18.60	0.00	0.00	0	18.60	18.60	18.60	0.00	0.00	0.00
3237	2019-11-29	18.60	0.24	-1.27	1,142,523	18.80	18.80	18.54	1.38	-1.06	0.00
3236	2019-11-27	18.84	0.06	0.32	225,098	18.81	18.86	18.63	1.22	0.16	-0.21
3235	2019-11-26	18.78	0.29	-1.52	347,717	18.93	18.97	18.74	1.22	-0.79	0.16
3234	2019-11-25	19.07	0.18	0.95	440,551	18.93	19.16	18.90	1.37	0.74	-0.73
3233	2019-11-22	18.89	0.07	-0.37	193,620	19.04	19.09	18.83	1.37	-0.79	0.21
3232	2019-11-21	18.96	0.04	0.21	203,390	19.00	19.03	18.80	1.21	-0.21	0.42
3231	2019-11-20	18.92	0.07	-0.37	358,102	18.91	19.06	18.78	1.48	0.05	0.42
3230	2019-11-19	18.99	0.08	0.42	338,258	19.00	19.06	18.93	0.68	-0.05	-0.42
3229	2019-11-18	18.91	0.18	-0.94	171,247	19.05	19.05	18.85	1.05	-0.73	0.48
3228	2019-11-15	19.09	0.03	0.16	490,481	19.18	19.19	19.02	0.89	-0.47	-0.21
3227	2019-11-14	19.06	0.10	-0.52	283,033	19.07	19.19	19.02	0.89	-0.05	0.63
3226	2019-11-13	19.16	0.19	-0.98	158,862	19.23	19.23	19.07	0.83	-0.36	-0.47
3225	2019-11-12	19.35	0.10	0.52	214,552	19.27	19.36	19.18	0.93	0.42	-0.62
3224	2019-11-11	19.25	0.08	0.42	149,376	19.16	19.25	19.08	0.89	0.47	0.10
3223	2019-11-08	19.17	0.09	0.47	267,660	19.04	19.29	19.03	1.37	0.68	-0.05
3222	2019-11-07	19.08	0.23	-1.19	236,810	19.45	19.50	19.04	2.37	-1.90	-0.21
3221	2019-11-06	19.31	0.03	-0.16	373,182	19.28	19.34	19.08	1.35	0.16	0.73
3220	2019-11-05	19.34	0.21	1.10	261,320	19.20	19.38	19.09	1.51	0.73	-0.31
3219	2019-11-04	19.13	0.30	1.59	557,259	18.97	19.13	18.83	1.58	0.84	0.37
3218	2019-11-01	18.83	0.17	0.91	572,555	18.57	18.86	18.52	1.83	1.40	0.74
3217	2019-10-31	18.66	0.50	-2.61	265,991	19.07	19.07	18.53	2.83	-2.15	-0.48
3216	2019-10-30	19.16	0.08	-0.42	99,866	19.18	19.23	19.05	0.94	-0.10	-0.47
3215	2019-10-29	19.24	0.15	0.79	211,035	19.01	19.30	18.90	2.10	1.21	-0.31
3214	2019-10-28	19.09	0.34	1.81	259,361	18.75	19.24	18.75	2.61	1.81	-0.42
3213	2019-10-25	18.75	0.02	0.11	306,152	18.59	18.86	18.59	1.45	0.86	0.00
3212	2019-10-24	18.73	0.02	0.11	274,304	18.78	18.87	18.25	3.30	-0.27	-0.75
3211	2019-10-23	18.71	0.05	-0.27	58,964	18.79	18.93	18.61	1.70	-0.43	0.37
3210	2019-10-22	18.76	0.02	0.11	120,671	18.70	18.94	18.55	2.09	0.32	0.16
3209	2019-10-21	18.74	0.28	1.52	172,023	18.55	18.81	18.50	1.67	1.02	-0.21
3208	2019-10-18	18.46	0.25	1.37	259,879	18.13	18.52	18.13	2.15	1.82	0.49
3207	2019-10-17	18.21	0.08	0.44	187,249	18.15	18.22	17.99	1.27	0.33	-0.44
3206	2019-10-16	18.13	0.05	-0.28	186,544	18.21	18.44	18.11	1.81	-0.44	0.11
3205	2019-10-15	18.18	0.18	1.00	101,950	18.01	18.19	17.98	1.17	0.94	0.17
3204	2019-10-14	18.00	0.01	-0.06	126,047	17.94	18.09	17.91	1.00	0.33	0.06
3203	2019-10-11	18.01	0.48	2.74	260,697	17.72	18.15	17.72	2.43	1.64	-0.39
3202	2019-10-10	17.53	0.18	1.04	125,641	17.41	17.63	17.40	1.32	0.69	1.08
3201	2019-10-09	17.35	0.19	1.11	100,714	17.21	17.44	17.17	1.57	0.81	0.35
3200	2019-10-08	17.16	0.35	-2.00	136,903	17.34	17.52	17.13	2.25	-1.04	0.29
3199	2019-10-07	17.51	0.14	0.81	137,240	17.35	17.66	17.28	2.19	0.92	-0.97
3198	2019-10-04	17.37	0.21	1.22	257,572	17.16	17.38	17.05	1.92	1.22	-0.12
3197	2019-10-03	17.16	0.18	-1.04	117,029	17.30	17.30	16.95	2.02	-0.81	0.00
3196	2019-10-02	17.34	0.07	-0.40	123,834	17.30	17.38	17.18	1.16	0.23	-0.23
3195	2019-10-01	17.41	0.28	-1.58	176,218	17.84	18.06	17.37	3.87	-2.41	-0.63
3194	2019-09-30	17.69	0.05	-0.28	269,188	17.73	17.90	17.58	1.80	-0.23	0.85
3193	2019-09-27	17.74	0.11	0.62	122,036	17.72	17.87	17.61	1.47	0.11	-0.06
3192	2019-09-26	17.63	0.28	-1.56	81,745	17.84	17.91	17.62	1.63	-1.18	0.51
3191	2019-09-25	17.91	0.40	2.28	153,563	17.56	17.95	17.56	2.22	1.99	-0.39
3190	2019-09-24	17.51	0.24	-1.35	191,743	17.79	17.83	17.49	1.91	-1.57	0.29
3189	2019-09-23	17.75	0.04	-0.22	140,390	17.79	17.86	17.67	1.07	-0.22	0.23
3188	2019-09-20	17.79	0.22	-1.22	718,846	17.96	18.08	17.74	1.89	-0.95	0.00
3187	2019-09-19	18.01	0.06	-0.33	86,782	18.10	18.29	17.99	1.66	-0.50	-0.28
3186	2019-09-18	18.07	0.05	0.28	137,112	17.93	18.16	17.93	1.28	0.78	0.17
3185	2019-09-17	18.02	0.10	-0.55	110,648	18.00	18.07	17.88	1.06	0.11	-0.50
3184	2019-09-16	18.12	0.28	-1.52	147,837	18.25	18.43	18.09	1.86	-0.71	-0.66
3183	2019-09-13	18.40	0.12	0.66	141,360	18.43	18.55	18.22	1.79	-0.16	-0.82
3182	2019-09-12	18.28	0.25	1.39	142,813	17.97	18.38	17.82	3.12	1.73	0.82
3181	2019-09-11	18.03	0.22	1.24	224,575	17.90	18.05	17.62	2.40	0.73	-0.33
3180	2019-09-10	17.81	0.37	2.12	211,209	17.46	17.84	17.45	2.23	2.00	0.51
3179	2019-09-09	17.44	0.40	2.35	129,234	17.11	17.50	17.03	2.75	1.93	0.11
3178	2019-09-06	17.04	0.19	-1.10	82,593	17.26	17.30	17.03	1.56	-1.27	0.41
3177	2019-09-05	17.23	0.46	2.74	162,526	16.95	17.45	16.95	2.95	1.65	0.17
3176	2019-09-04	16.77	0.03	-0.18	159,234	16.98	16.98	16.73	1.47	-1.24	1.07
3175	2019-09-03	16.80	0.33	-1.93	192,925	17.04	17.04	16.60	2.58	-1.41	1.07
3174	2019-08-30	17.13	0.03	-0.17	250,616	17.23	17.30	17.11	1.10	-0.58	-0.53
3173	2019-08-29	17.16	0.27	1.60	275,036	17.00	17.34	17.00	2.00	0.94	0.41
3172	2019-08-28	16.89	0.18	1.08	141,543	16.65	16.96	16.65	1.86	1.44	0.65
3171	2019-08-27	16.71	0.36	-2.11	106,283	17.05	17.12	16.65	2.76	-1.99	-0.36
3170	2019-08-26	17.07	0.31	1.85	116,905	16.85	17.07	16.76	1.84	1.31	-0.12
3169	2019-08-23	16.76	0.60	-3.46	358,490	17.34	17.38	16.71	3.86	-3.34	0.54
3168	2019-08-22	17.36	0.17	0.99	156,194	17.28	17.41	17.17	1.39	0.46	-0.12
3167	2019-08-21	17.19	0.13	0.76	170,331	17.17	17.25	17.03	1.28	0.12	0.52
3166	2019-08-20	17.06	0.27	-1.56	191,282	17.27	17.27	17.00	1.56	-1.22	0.64
3165	2019-08-19	17.33	0.44	2.61	322,174	17.04	17.34	17.01	1.94	1.70	-0.35
3164	2019-08-16	16.89	0.41	2.49	305,924	16.66	16.92	16.61	1.86	1.38	0.89
3163	2019-08-15	16.48	0.29	-1.73	174,802	16.84	16.84	16.42	2.49	-2.14	1.09
3162	2019-08-14	16.77	0.28	-1.64	258,324	16.85	16.91	16.61	1.78	-0.47	0.42
3161	2019-08-13	17.05	0.15	0.89	78,838	16.89	17.25	16.89	2.13	0.95	-1.17
3160	2019-08-12	16.90	0.21	-1.23	202,635	17.07	17.07	16.86	1.23	-1.00	-0.06
3159	2019-08-09	17.11	0.06	-0.35	82,498	17.17	17.19	17.00	1.11	-0.35	-0.23
3158	2019-08-08	17.17	0.30	1.78	173,442	16.92	17.23	16.91	1.89	1.48	0.00
3157	2019-08-07	16.87	0.19	-1.11	143,851	16.93	17.00	16.65	2.07	-0.35	0.30
3156	2019-08-06	17.06	0.10	0.59	72,026	17.02	17.11	16.74	2.17	0.24	-0.76
3155	2019-08-05	16.96	0.40	-2.30	175,453	17.17	17.17	16.68	2.85	-1.22	0.35
3154	2019-08-02	17.36	0.34	-1.92	126,869	17.75	17.75	17.21	3.04	-2.20	-1.09
3153	2019-08-01	17.70	0.40	-2.21	265,030	17.94	18.19	17.61	3.23	-1.34	0.28
3152	2019-07-31	18.10	0.03	-0.17	288,192	18.16	18.30	18.08	1.21	-0.33	-0.88
3151	2019-07-30	18.13	0.25	1.40	124,803	17.81	18.15	17.78	2.08	1.80	0.17
3150	2019-07-29	17.88	0.10	-0.56	142,215	17.91	18.04	17.87	0.95	-0.17	-0.39
3149	2019-07-26	17.98	0.08	0.45	174,104	17.95	18.03	17.82	1.17	0.17	-0.39
3148	2019-07-25	17.90	0.13	0.73	234,810	17.81	18.00	17.69	1.74	0.51	0.28
3147	2019-07-24	17.77	0.12	0.68	331,624	17.56	17.85	17.46	2.22	1.20	0.23
3146	2019-07-23	17.65	0.24	1.38	298,442	17.45	17.65	17.31	1.95	1.15	-0.51
3145	2019-07-22	17.41	0.07	0.40	373,939	17.33	17.47	16.53	5.42	0.46	0.23
3144	2019-07-19	17.34	0.06	0.35	218,068	17.21	17.48	17.21	1.57	0.76	-0.06
3143	2019-07-18	17.28	0.07	0.41	599,029	17.06	17.39	17.06	1.93	1.29	-0.41
3142	2019-07-17	17.21	0.00	0.00	198,668	17.18	17.34	17.08	1.51	0.17	-0.87
3141	2019-07-16	17.21	0.07	-0.41	142,479	17.30	17.38	17.16	1.27	-0.52	-0.17
3140	2019-07-15	17.28	0.35	-1.99	103,864	17.63	17.63	17.24	2.21	-1.99	0.12
3139	2019-07-12	17.63	0.21	1.21	154,470	17.43	17.67	17.40	1.55	1.15	0.00
3138	2019-07-11	17.42	0.00	0.00	250,867	17.43	17.64	17.36	1.61	-0.06	0.06
3137	2019-07-10	17.42	0.08	-0.46	412,080	17.50	17.66	17.40	1.49	-0.46	0.06
3136	2019-07-09	17.50	0.01	-0.06	316,842	17.47	17.63	17.33	1.72	0.17	0.00
3135	2019-07-08	17.51	0.21	-1.19	294,946	17.71	17.71	17.37	1.92	-1.13	-0.23
3134	2019-07-05	17.72	0.09	0.51	125,015	17.67	17.80	17.57	1.30	0.28	-0.06
3133	2019-07-03	17.63	0.10	0.57	607,372	17.61	17.71	17.40	1.76	0.11	0.23
3132	2019-07-02	17.53	0.23	-1.30	390,481	17.77	17.85	17.39	2.59	-1.35	0.46
3131	2019-07-01	17.76	0.02	0.11	532,342	17.73	17.96	17.48	2.71	0.17	0.06
3130	2019-06-28	17.74	0.36	2.07	1,013,091	17.38	17.83	17.38	2.59	2.07	-0.06
3129	2019-06-27	17.38	0.86	5.21	798,453	16.68	17.43	16.65	4.68	4.20	0.00
3128	2019-06-26	16.52	0.31	1.91	1,353,628	15.89	16.69	15.75	5.92	3.96	0.97
3127	2019-06-25	16.21	0.15	0.93	117,092	16.06	16.30	15.98	1.99	0.93	-1.97
3126	2019-06-24	16.06	0.05	0.31	120,100	16.06	16.20	16.01	1.18	0.00	0.00
3125	2019-06-21	16.01	0.21	-1.29	251,107	16.16	16.21	15.96	1.55	-0.93	0.31
3124	2019-06-20	16.22	0.20	-1.22	85,822	16.47	16.47	16.14	2.00	-1.52	-0.37
3123	2019-06-19	16.42	0.02	0.12	122,219	16.42	16.49	16.32	1.04	0.00	0.30
3122	2019-06-18	16.40	0.12	0.74	100,369	16.32	16.63	16.32	1.90	0.49	0.12
3121	2019-06-17	16.28	0.05	0.31	119,985	16.24	16.41	16.22	1.17	0.25	0.25
3120	2019-06-14	16.23	0.03	0.19	169,242	16.20	16.39	16.02	2.28	0.19	0.06
3119	2019-06-13	16.20	0.01	0.06	160,191	16.25	16.35	16.09	1.60	-0.31	0.00
3118	2019-06-12	16.19	0.01	-0.06	130,164	16.19	16.33	16.12	1.30	0.00	0.37
3117	2019-06-11	16.20	0.00	0.00	102,423	16.26	16.37	16.08	1.78	-0.37	-0.06
3116	2019-06-10	16.20	0.11	0.68	91,406	16.14	16.31	16.14	1.05	0.37	0.37
3115	2019-06-07	16.09	0.10	-0.62	112,214	16.17	16.19	16.03	0.99	-0.49	0.31
3114	2019-06-06	16.19	0.21	-1.28	93,645	16.41	16.49	16.08	2.50	-1.34	-0.12
3113	2019-06-05	16.40	0.13	-0.79	249,291	16.51	16.59	16.26	2.00	-0.67	0.06
3112	2019-06-04	16.53	0.45	2.80	170,700	16.15	16.54	16.10	2.72	2.35	-0.12
3111	2019-06-03	16.08	0.08	0.50	156,514	16.02	16.16	15.97	1.19	0.37	0.44
3110	2019-05-31	16.00	0.08	-0.50	142,405	15.96	16.04	15.77	1.69	0.25	0.12
3109	2019-05-30	16.08	0.14	-0.86	113,954	16.27	16.28	15.91	2.27	-1.17	-0.75
3108	2019-05-29	16.22	0.08	-0.49	119,108	16.22	16.27	16.09	1.11	0.00	0.31
3107	2019-05-28	16.30	0.01	0.06	131,669	16.28	16.35	16.19	0.98	0.12	-0.49
3106	2019-05-24	16.29	0.09	0.56	90,467	16.26	16.33	16.24	0.55	0.18	-0.06
3105	2019-05-23	16.20	0.37	-2.23	81,625	16.44	16.44	16.10	2.07	-1.46	0.37
3104	2019-05-22	16.57	0.04	-0.24	124,922	16.57	16.67	16.41	1.57	0.00	-0.78
3103	2019-05-21	16.61	0.03	0.18	142,157	16.58	16.64	16.53	0.66	0.18	-0.24
3102	2019-05-20	16.58	0.19	1.16	124,071	16.40	16.67	16.40	1.65	1.10	0.00
3101	2019-05-17	16.39	0.05	-0.30	132,873	16.34	16.55	16.26	1.77	0.31	0.06
3100	2019-05-16	16.44	0.21	-1.26	190,566	16.53	16.65	16.38	1.63	-0.54	-0.61
3099	2019-05-15	16.65	0.01	-0.06	105,009	16.59	16.70	16.40	1.81	0.36	-0.72
3098	2019-05-14	16.66	0.07	-0.42	85,265	16.73	16.80	16.62	1.08	-0.42	-0.42
3097	2019-05-13	16.73	0.35	-2.05	110,970	16.94	17.02	16.70	1.89	-1.24	0.00
3096	2019-05-10	17.08	0.06	0.35	89,452	16.99	17.12	16.92	1.18	0.53	-0.82
3095	2019-05-09	17.02	0.03	-0.18	84,298	16.98	17.11	16.93	1.06	0.24	-0.18
3094	2019-05-08	17.05	0.10	-0.58	80,333	17.15	17.21	17.00	1.22	-0.58	-0.41
3093	2019-05-07	17.15	0.32	-1.83	274,610	17.34	17.46	17.00	2.65	-1.10	0.00
3092	2019-05-06	17.47	0.12	0.69	244,763	17.24	17.49	17.11	2.20	1.33	-0.74
3091	2019-05-03	17.35	0.29	1.70	165,605	17.10	17.38	17.07	1.81	1.46	-0.63
3090	2019-05-02	17.06	0.23	-1.33	173,000	17.12	17.20	16.92	1.64	-0.35	0.23
3089	2019-05-01	17.29	0.06	-0.35	381,500	17.40	17.47	17.23	1.38	-0.63	-0.98
3088	2019-04-30	17.35	0.06	-0.34	214,900	17.34	17.41	17.25	0.92	0.06	0.29
3087	2019-04-29	17.41	0.22	1.28	201,300	17.27	17.57	17.27	1.74	0.81	-0.40
3086	2019-04-26	17.19	0.25	1.48	115,900	16.94	17.22	16.93	1.71	1.48	0.47
3085	2019-04-25	16.94	0.04	0.24	81,100	16.89	16.97	16.70	1.60	0.30	0.00
3084	2019-04-24	16.90	0.01	-0.06	196,000	16.83	17.10	16.78	1.90	0.42	-0.06
3083	2019-04-23	16.91	0.20	1.20	194,300	16.68	17.02	16.57	2.70	1.38	-0.47
3082	2019-04-22	16.71	0.64	-3.69	334,300	17.30	17.32	16.45	5.03	-3.41	-0.18
3081	2019-04-18	17.35	0.13	-0.74	139,100	17.38	17.49	17.31	1.04	-0.17	-0.29
3080	2019-04-17	17.48	0.07	0.40	161,500	17.41	17.51	17.27	1.38	0.40	-0.57
3079	2019-04-16	17.41	0.06	0.35	161,000	17.34	17.43	17.24	1.10	0.40	0.00
3078	2019-04-15	17.35	0.03	0.17	157,200	17.34	17.51	17.16	2.02	0.06	-0.06
3077	2019-04-12	17.32	0.05	0.29	268,800	17.39	17.46	17.18	1.61	-0.40	0.12
3076	2019-04-11	17.27	0.07	0.41	119,200	17.23	17.27	17.09	1.04	0.23	0.69
3075	2019-04-10	17.20	0.30	1.78	190,700	16.91	17.21	16.88	1.95	1.71	0.17
3074	2019-04-09	16.90	0.11	-0.65	118,300	17.00	17.06	16.87	1.12	-0.59	0.06
3073	2019-04-08	17.01	0.10	0.59	292,300	16.87	17.07	16.84	1.36	0.83	-0.06
3072	2019-04-05	16.91	0.09	0.54	599,100	16.84	16.94	16.74	1.19	0.42	-0.24
3071	2019-04-04	16.82	0.00	0.00	164,100	16.81	16.93	16.73	1.19	0.06	0.12
3070	2019-04-03	16.82	0.13	-0.77	157,100	17.04	17.13	16.80	1.94	-1.29	-0.06
3069	2019-04-02	16.95	0.01	0.06	205,300	16.92	17.18	16.86	1.89	0.18	0.53
3068	2019-04-01	16.94	0.31	1.86	110,900	16.66	16.95	16.66	1.74	1.68	-0.12
3067	2019-03-29	16.63	0.14	-0.83	239,900	16.86	16.86	16.51	2.08	-1.36	0.18
3066	2019-03-28	16.77	0.05	-0.30	115,400	16.75	17.21	16.65	3.34	0.12	0.54
3065	2019-03-27	16.82	0.02	0.12	136,600	16.76	16.91	16.69	1.31	0.36	-0.42
3064	2019-03-26	16.80	0.29	1.76	239,400	16.58	16.86	16.58	1.69	1.33	-0.24
3063	2019-03-25	16.51	0.16	0.98	135,100	16.33	16.65	16.33	1.96	1.10	0.42
3062	2019-03-22	16.35	0.44	-2.62	166,800	16.72	16.82	16.25	3.41	-2.21	-0.12
3061	2019-03-21	16.79	0.06	0.36	289,600	16.69	16.96	16.69	1.62	0.60	-0.42
3060	2019-03-20	16.73	0.24	-1.41	161,300	16.95	17.04	16.73	1.83	-1.30	-0.24
3059	2019-03-19	16.97	0.35	-2.02	222,300	17.36	17.39	16.92	2.71	-2.25	-0.12
3058	2019-03-18	17.32	0.13	0.76	396,100	17.17	17.42	17.17	1.46	0.87	0.23
3057	2019-03-15	17.19	0.20	-1.15	559,500	17.36	17.41	17.17	1.38	-0.98	-0.12
3056	2019-03-14	17.39	0.16	-0.91	224,800	17.51	17.62	17.37	1.43	-0.69	-0.17
3055	2019-03-13	17.55	0.07	0.40	176,200	17.49	17.60	17.41	1.09	0.34	-0.23
3054	2019-03-12	17.48	0.11	-0.63	147,700	17.57	17.65	17.40	1.42	-0.51	0.06
3053	2019-03-11	17.59	0.20	1.15	186,500	17.35	17.61	17.28	1.90	1.38	-0.11
3052	2019-03-08	17.39	0.01	0.06	156,800	17.35	17.44	17.20	1.38	0.23	-0.23
3051	2019-03-07	17.38	0.14	-0.80	671,500	17.53	17.53	16.97	3.19	-0.86	-0.17
3050	2019-03-06	17.52	0.13	-0.74	411,000	17.67	17.77	17.50	1.53	-0.85	0.06
3049	2019-03-05	17.65	0.07	-0.40	175,700	17.68	17.68	17.46	1.24	-0.17	0.11
3048	2019-03-04	17.72	0.16	-0.89	169,700	17.87	17.89	17.70	1.06	-0.84	-0.23
3047	2019-03-01	17.88	0.07	-0.39	154,200	18.01	18.01	17.76	1.39	-0.72	-0.06
3046	2019-02-28	17.95	0.02	0.11	214,300	17.93	18.01	17.85	0.89	0.11	0.33
3045	2019-02-27	17.93	0.03	0.17	227,200	17.89	17.95	17.78	0.95	0.22	0.00
3044	2019-02-26	17.90	0.04	-0.22	288,600	17.94	17.98	17.81	0.95	-0.22	-0.06
3043	2019-02-25	17.94	0.08	0.45	189,000	17.94	17.98	17.81	0.95	0.00	0.00
3042	2019-02-22	17.86	0.08	0.45	254,700	17.78	17.87	17.75	0.67	0.45	0.45
3041	2019-02-21	17.78	0.10	0.57	192,700	17.67	17.81	17.57	1.36	0.62	0.00
3040	2019-02-20	17.68	0.21	1.20	290,500	17.50	17.71	17.38	1.89	1.03	-0.06
3039	2019-02-19	17.47	0.16	0.92	250,100	17.10	17.49	17.10	2.28	2.16	0.17
3038	2019-02-15	17.31	0.16	0.93	227,400	17.18	17.40	17.18	1.28	0.76	-1.21
3037	2019-02-14	17.15	0.09	-0.52	196,300	17.16	17.25	17.06	1.11	-0.06	0.17
3036	2019-02-13	17.24	0.11	0.64	249,900	17.12	17.29	17.06	1.34	0.70	-0.46
3035	2019-02-12	17.13	0.21	1.24	249,800	16.92	17.14	16.91	1.36	1.24	-0.06
3034	2019-02-11	16.92	0.04	0.24	102,900	16.85	16.92	16.81	0.65	0.42	0.00
3033	2019-02-08	16.88	0.04	-0.24	131,700	16.90	16.99	16.79	1.18	-0.12	-0.18
3032	2019-02-07	16.92	0.18	-1.05	247,200	16.90	16.97	16.81	0.95	0.12	-0.12
3031	2019-02-06	17.10	0.05	0.29	224,600	17.04	17.10	16.96	0.82	0.35	-1.17
3030	2019-02-05	17.05	0.10	0.59	423,600	16.98	17.10	16.88	1.30	0.41	-0.06
3029	2019-02-04	16.95	0.04	-0.24	253,600	16.98	17.05	16.87	1.06	-0.18	0.18
3028	2019-02-01	16.99	0.13	0.77	263,100	16.90	17.09	16.86	1.36	0.53	-0.06
3027	2019-01-31	16.86	0.12	0.72	314,600	16.68	17.00	16.61	2.34	1.08	0.24
3026	2019-01-30	16.74	0.11	-0.65	498,600	16.90	17.19	16.72	2.78	-0.95	-0.36
3025	2019-01-29	16.85	0.33	2.00	181,000	16.50	16.87	16.37	3.03	2.12	0.30
3024	2019-01-28	16.52	0.13	-0.78	271,100	16.62	16.77	16.50	1.62	-0.60	-0.12
3023	2019-01-25	16.65	0.13	-0.77	527,800	16.99	16.99	16.58	2.41	-2.00	-0.18
3022	2019-01-24	16.78	0.53	3.26	329,700	16.25	16.84	16.21	3.88	3.26	1.25
3021	2019-01-23	16.25	0.04	0.25	67,700	16.21	16.26	16.10	0.99	0.25	0.00
3020	2019-01-22	16.21	0.06	0.37	233,900	16.02	16.25	16.02	1.44	1.19	0.00
3019	2019-01-18	16.15	0.08	0.50	204,200	16.08	16.25	16.05	1.24	0.44	-0.80
3018	2019-01-17	16.07	0.05	0.31	251,800	16.00	16.18	15.99	1.19	0.44	0.06
3017	2019-01-16	16.02	0.20	1.26	216,500	15.86	16.06	15.85	1.32	1.01	-0.12
3016	2019-01-15	15.82	0.15	0.96	283,300	15.66	15.83	15.52	1.98	1.02	0.25
3015	2019-01-14	15.67	0.04	0.26	169,600	15.60	15.70	15.58	0.77	0.45	-0.06
3014	2019-01-11	15.63	0.17	1.10	188,000	15.43	15.64	15.40	1.56	1.30	-0.19
3013	2019-01-10	15.46	0.07	0.45	95,400	15.39	15.51	15.31	1.30	0.45	-0.19
3012	2019-01-09	15.39	0.13	-0.84	93,800	15.53	15.57	15.38	1.22	-0.90	0.00
3011	2019-01-08	15.52	0.12	0.78	147,200	15.52	15.53	15.24	1.87	0.00	0.06
3010	2019-01-07	15.40	0.00	0.00	114,000	15.41	15.44	15.30	0.91	-0.06	0.78
3009	2019-01-04	15.40	0.19	1.25	266,600	15.30	15.58	15.24	2.22	0.65	0.06
3008	2019-01-03	15.21	0.11	0.73	149,900	15.02	15.30	15.02	1.86	1.26	0.59
3007	2019-01-02	15.10	0.35	2.37	174,000	14.63	15.10	14.63	3.21	3.21	-0.53
3006	2018-12-31	14.75	0.06	-0.41	297,300	14.87	14.92	14.62	2.02	-0.81	-0.81
3005	2018-12-28	14.81	0.29	2.00	198,600	14.53	14.83	14.53	2.06	1.93	0.41
3004	2018-12-27	14.52	0.06	0.41	186,400	14.34	14.55	14.20	2.44	1.26	0.07
3003	2018-12-26	14.46	0.30	2.12	257,300	14.21	14.49	14.07	2.96	1.76	-0.83
3002	2018-12-24	14.16	0.16	-1.12	88,800	14.33	14.47	14.15	2.23	-1.19	0.35
3001	2018-12-21	14.32	0.08	0.56	762,800	14.25	14.41	14.12	2.04	0.49	0.07
3000	2018-12-20	14.24	0.25	-1.73	297,100	14.42	14.66	14.22	3.05	-1.25	0.07
2999	2018-12-19	14.49	0.31	-2.09	311,500	14.80	14.91	14.49	2.84	-2.09	-0.48
2998	2018-12-18	14.80	0.05	0.34	259,500	14.86	14.94	14.70	1.62	-0.40	0.00
2997	2018-12-17	14.75	0.05	-0.34	286,000	14.79	14.89	14.69	1.35	-0.27	0.75
2996	2018-12-14	14.80	0.10	0.68	183,800	14.67	14.86	14.67	1.30	0.89	-0.07
2995	2018-12-13	14.70	0.26	-1.74	208,600	15.00	15.00	14.64	2.40	-2.00	-0.20
2994	2018-12-12	14.96	0.24	1.63	131,300	14.85	15.04	14.70	2.29	0.74	0.27
2993	2018-12-11	14.72	0.21	-1.41	245,100	14.94	15.03	14.72	2.07	-1.47	0.88
2992	2018-12-10	14.93	0.03	-0.20	287,600	14.97	15.04	14.71	2.20	-0.27	0.07
2991	2018-12-07	14.96	0.01	0.07	246,900	14.96	15.11	14.92	1.27	0.00	0.07
2990	2018-12-06	14.95	0.05	-0.33	220,400	14.75	14.95	14.75	1.36	1.36	0.07
2989	2018-12-04	15.00	0.51	-3.29	276,700	15.52	15.52	14.98	3.48	-3.35	-1.67
2988	2018-12-03	15.51	0.08	-0.51	87,100	15.65	15.65	15.32	2.11	-0.89	0.06
2987	2018-11-30	15.59	0.11	0.71	284,900	15.48	15.60	15.46	0.90	0.71	0.38
2986	2018-11-29	15.48	0.00	0.00	133,300	15.48	15.57	15.40	1.10	0.00	0.00
2985	2018-11-28	15.48	0.22	1.44	186,500	15.27	15.48	15.17	2.03	1.38	0.00
2984	2018-11-27	15.26	0.08	-0.52	117,600	15.36	15.43	15.24	1.24	-0.65	0.07
2983	2018-11-26	15.34	0.05	0.33	130,400	15.36	15.48	15.32	1.04	-0.13	0.13
2982	2018-11-23	15.29	0.07	0.46	104,800	15.20	15.39	15.20	1.25	0.59	0.46
2981	2018-11-21	15.22	0.06	-0.39	176,800	15.30	15.46	15.17	1.90	-0.52	-0.13
2980	2018-11-20	15.28	0.07	-0.46	291,100	15.36	15.37	15.17	1.30	-0.52	0.13
2979	2018-11-19	15.35	0.07	0.46	229,800	15.34	15.46	15.22	1.56	0.07	0.07
2978	2018-11-16	15.28	0.00	0.00	311,800	15.23	15.40	15.21	1.25	0.33	0.39
2977	2018-11-15	15.28	0.38	2.55	276,400	14.90	15.32	14.85	3.15	2.55	-0.33
2976	2018-11-14	14.90	0.07	-0.47	239,900	15.00	15.19	14.73	3.07	-0.67	0.00
2975	2018-11-13	14.97	0.07	0.47	221,900	14.96	15.22	14.89	2.21	0.07	0.20
2974	2018-11-12	14.90	0.10	-0.67	225,400	14.95	15.24	14.89	2.34	-0.33	0.40
2973	2018-11-09	15.00	0.31	-2.02	302,000	15.35	15.41	14.98	2.80	-2.28	-0.33
2972	2018-11-08	15.31	0.04	0.26	214,000	15.01	15.34	15.01	2.20	2.00	0.26
2971	2018-11-07	15.27	0.16	1.06	248,300	15.08	15.30	14.95	2.32	1.26	-1.70
2970	2018-11-06	15.11	0.28	1.89	245,800	14.86	15.14	14.75	2.62	1.68	-0.20
2969	2018-11-05	14.83	0.03	-0.20	224,000	14.86	14.98	14.81	1.14	-0.20	0.20
2968	2018-11-02	14.86	0.39	2.70	325,300	14.42	14.87	14.40	3.26	3.05	0.00
2967	2018-11-01	14.47	0.14	-0.96	238,100	14.60	14.73	14.40	2.26	-0.89	-0.35
2966	2018-10-31	14.61	0.47	-3.12	434,700	15.12	15.12	14.24	5.82	-3.37	-0.07
2965	2018-10-30	15.08	0.42	-2.71	386,300	15.46	15.50	15.05	2.91	-2.46	0.27
2964	2018-10-29	15.50	0.29	1.91	203,400	15.38	15.68	15.30	2.47	0.78	-0.26
2963	2018-10-26	15.21	0.00	0.00	215,000	15.15	15.35	15.05	1.98	0.40	1.12
2962	2018-10-25	15.21	0.30	2.01	181,900	15.05	15.29	14.93	2.39	1.06	-0.39
2961	2018-10-24	14.91	0.28	-1.84	214,100	15.18	15.18	14.89	1.91	-1.78	0.94
2960	2018-10-23	15.19	0.04	0.26	177,200	15.12	15.36	15.09	1.79	0.46	-0.07
2959	2018-10-22	15.15	0.05	-0.33	332,400	15.26	15.36	15.06	1.97	-0.72	-0.20
2958	2018-10-19	15.20	0.13	-0.85	199,200	15.28	15.45	15.15	1.96	-0.52	0.39
2957	2018-10-18	15.33	0.17	-1.10	146,900	15.51	15.63	15.31	2.06	-1.16	-0.33
2956	2018-10-17	15.50	0.08	-0.51	159,700	15.56	15.70	15.49	1.35	-0.39	0.06
2955	2018-10-16	15.58	0.20	1.30	230,500	15.39	15.62	15.28	2.21	1.23	-0.13
2954	2018-10-15	15.38	0.30	1.99	231,100	15.05	15.42	15.05	2.46	2.19	0.07
2953	2018-10-12	15.08	0.22	-1.44	273,500	15.43	15.45	14.95	3.24	-2.27	-0.20
2952	2018-10-11	15.30	0.31	-1.99	223,300	15.57	15.98	15.29	4.43	-1.73	0.85
2951	2018-10-10	15.61	0.19	-1.20	159,200	15.80	15.99	15.59	2.53	-1.20	-0.26
2950	2018-10-09	15.80	0.06	0.38	136,900	15.73	15.85	15.73	0.76	0.45	0.00
2949	2018-10-08	15.74	0.19	1.22	105,700	15.59	15.79	15.54	1.60	0.96	-0.06
2948	2018-10-05	15.55	0.03	-0.19	64,100	15.61	15.62	15.50	0.77	-0.38	0.26
2947	2018-10-04	15.58	0.05	-0.32	87,300	15.63	15.74	15.51	1.47	-0.32	0.19
2946	2018-10-03	15.63	0.29	1.89	99,400	15.36	15.69	15.36	2.15	1.76	0.00
2945	2018-10-02	15.34	0.09	-0.58	152,000	15.49	15.50	15.31	1.23	-0.97	0.13
2944	2018-10-01	15.43	0.12	-0.77	199,900	15.55	15.56	15.42	0.90	-0.77	0.39
2943	2018-09-28	15.55	0.10	0.65	141,900	15.45	15.60	15.45	0.97	0.65	0.00
2942	2018-09-27	15.45	0.05	-0.32	110,400	15.50	15.58	15.45	0.84	-0.32	0.00
2941	2018-09-26	15.50	0.25	-1.59	193,900	15.75	15.75	15.50	1.59	-1.59	0.00
2940	2018-09-25	15.75	0.05	-0.32	111,200	15.80	15.80	15.70	0.63	-0.32	0.00
2939	2018-09-24	15.80	0.15	-0.94	122,700	15.95	16.00	15.70	1.88	-0.94	0.00
2938	2018-09-21	15.95	0.05	-0.31	414,500	15.95	16.05	15.80	1.57	0.00	0.00
2937	2018-09-20	16.00	0.25	1.59	236,000	15.75	16.00	15.70	1.90	1.59	-0.31
2936	2018-09-19	15.75	0.00	0.00	123,700	15.75	15.95	15.70	1.59	0.00	0.00
2935	2018-09-18	15.75	0.20	-1.25	143,500	15.90	15.95	15.68	1.70	-0.94	0.00
2934	2018-09-17	15.95	0.05	0.31	132,000	15.95	16.00	15.80	1.25	0.00	-0.31
2933	2018-09-14	15.90	0.05	0.32	138,800	15.90	16.00	15.80	1.26	0.00	0.31
2932	2018-09-13	15.85	0.25	-1.55	152,600	16.10	16.10	15.85	1.55	-1.55	0.32
2931	2018-09-12	16.10	0.05	0.31	332,800	16.10	16.20	15.85	2.17	0.00	0.00
2930	2018-09-11	16.05	0.05	0.31	195,200	15.95	16.08	15.85	1.44	0.63	0.31
2929	2018-09-10	16.00	0.05	-0.31	192,100	16.10	16.15	15.85	1.86	-0.62	-0.31
2928	2018-09-07	16.05	0.05	0.31	175,400	16.00	16.10	15.90	1.25	0.31	0.31
2927	2018-09-06	16.00	0.05	-0.31	216,800	16.00	16.10	15.95	0.94	0.00	0.00
2926	2018-09-05	16.05	0.05	-0.31	224,900	16.05	16.18	15.95	1.43	0.00	-0.31
2925	2018-09-04	16.10	0.10	-0.62	175,200	16.15	16.20	15.98	1.36	-0.31	-0.31
2924	2018-08-31	16.20	0.10	0.62	124,700	16.10	16.25	16.05	1.24	0.62	-0.31
2923	2018-08-30	16.10	0.03	-0.19	107,100	16.05	16.20	16.02	1.12	0.31	0.00
2922	2018-08-29	16.13	0.02	-0.12	156,200	16.15	16.20	16.05	0.93	-0.12	-0.50
2921	2018-08-28	16.15	0.10	-0.62	89,800	16.25	16.30	16.15	0.92	-0.62	0.00
2920	2018-08-27	16.25	0.20	-1.22	87,800	16.50	16.52	16.23	1.76	-1.52	0.00
2919	2018-08-24	16.45	0.10	-0.60	155,600	16.55	16.60	16.45	0.91	-0.60	0.30
2918	2018-08-23	16.55	0.00	0.00	99,700	16.55	16.60	16.43	1.03	0.00	0.00
2917	2018-08-22	16.55	0.05	0.30	152,200	16.45	16.55	16.35	1.22	0.61	0.00
2916	2018-08-21	16.50	0.25	1.54	200,600	16.25	16.50	16.20	1.85	1.54	-0.30
2915	2018-08-20	16.25	0.10	-0.61	126,700	16.40	16.40	16.20	1.22	-0.91	0.00
2914	2018-08-17	16.35	0.05	0.31	257,700	16.20	16.40	16.20	1.23	0.93	0.31
2913	2018-08-16	16.30	0.15	0.93	146,400	16.15	16.35	16.10	1.55	0.93	-0.61
2912	2018-08-15	16.15	0.00	0.00	202,500	16.10	16.20	15.93	1.68	0.31	0.00
2911	2018-08-14	16.15	0.05	0.31	102,600	16.10	16.20	16.05	0.93	0.31	-0.31
2910	2018-08-13	16.10	0.10	0.63	150,800	16.05	16.10	15.85	1.56	0.31	0.00
2909	2018-08-10	16.00	0.02	0.13	188,300	15.85	16.10	15.85	1.58	0.95	0.31
2908	2018-08-09	15.98	0.07	-0.44	139,800	16.00	16.05	15.80	1.56	-0.12	-0.81
2907	2018-08-08	16.05	0.30	1.90	256,400	15.75	16.10	15.68	2.67	1.90	-0.31
2906	2018-08-07	15.75	0.20	-1.25	244,800	15.90	15.95	15.65	1.89	-0.94	0.00
2905	2018-08-06	15.95	0.02	0.13	132,800	15.95	15.95	15.80	0.94	0.00	-0.31
2904	2018-08-03	15.93	0.12	-0.75	105,100	16.10	16.10	15.85	1.55	-1.06	0.13
2903	2018-08-02	16.05	0.00	0.00	166,300	15.80	16.08	15.75	2.09	1.58	0.31
2902	2018-08-01	16.05	0.05	0.31	290,200	16.00	16.15	15.90	1.56	0.31	-1.56
2901	2018-07-31	16.00	0.20	-1.23	419,400	16.25	16.35	15.95	2.46	-1.54	0.00
2900	2018-07-30	16.20	0.25	-1.52	260,500	16.40	16.55	16.15	2.44	-1.22	0.31
2899	2018-07-27	16.45	0.05	-0.30	163,400	16.50	16.50	16.25	1.52	-0.30	-0.30
2898	2018-07-26	16.50	0.10	0.61	178,600	16.45	16.60	16.35	1.52	0.30	0.00
2897	2018-07-25	16.40	0.15	0.92	168,900	16.35	16.45	16.25	1.22	0.31	0.30
2896	2018-07-24	16.25	0.20	-1.22	104,100	16.50	16.50	16.25	1.52	-1.52	0.62
2895	2018-07-23	16.45	0.00	0.00	85,700	16.40	16.55	16.30	1.52	0.30	0.30
2894	2018-07-20	16.45	0.10	0.61	112,900	16.30	16.55	16.30	1.53	0.92	-0.30
2893	2018-07-19	16.35	0.10	0.62	144,700	16.25	16.40	16.23	1.05	0.62	-0.31
2892	2018-07-18	16.25	0.00	0.00	76,700	16.30	16.35	16.20	0.92	-0.31	0.00
2891	2018-07-17	16.25	0.05	-0.31	68,400	16.35	16.45	16.20	1.53	-0.61	0.31
2890	2018-07-16	16.30	0.05	0.31	172,800	16.25	16.40	16.15	1.54	0.31	0.31
2889	2018-07-13	16.25	0.00	0.00	100,200	16.30	16.35	16.15	1.23	-0.31	0.00
2888	2018-07-12	16.25	0.10	-0.61	192,000	16.35	16.40	16.15	1.53	-0.61	0.31
2887	2018-07-11	16.35	0.05	-0.30	106,400	16.40	16.50	16.35	0.91	-0.30	0.00
2886	2018-07-10	16.40	0.15	-0.91	134,700	16.60	16.65	16.25	2.41	-1.20	0.00
2885	2018-07-09	16.55	0.05	0.30	127,700	16.55	16.60	16.48	0.73	0.00	0.30
2884	2018-07-06	16.50	0.05	0.30	120,200	16.45	16.65	16.40	1.52	0.30	0.30
2883	2018-07-05	16.45	0.05	0.30	165,800	16.40	16.48	16.30	1.10	0.30	0.00
2882	2018-07-03	16.40	0.10	0.61	102,000	16.30	16.55	16.30	1.53	0.61	0.00
2881	2018-07-02	16.30	0.10	0.62	282,200	16.25	16.35	16.05	1.85	0.31	0.00
2880	2018-06-29	16.20	0.05	0.31	162,500	16.25	16.35	16.10	1.54	-0.31	0.31
2879	2018-06-28	16.15	0.25	-1.52	336,500	16.40	16.55	16.15	2.44	-1.52	0.62
2878	2018-06-27	16.40	0.30	-1.80	171,100	16.65	16.70	16.40	1.80	-1.50	0.00
2877	2018-06-26	16.70	0.15	-0.89	203,700	16.90	16.90	16.70	1.18	-1.18	-0.30
2876	2018-06-25	16.85	0.15	-0.88	163,700	17.00	17.05	16.80	1.47	-0.88	0.30
2875	2018-06-22	17.00	0.05	0.29	430,100	17.10	17.20	16.80	2.34	-0.58	0.00
2874	2018-06-21	16.95	0.05	-0.29	164,000	17.00	17.05	16.75	1.76	-0.29	0.88
2873	2018-06-20	17.00	0.20	1.19	125,900	16.80	17.00	16.65	2.08	1.19	0.00
2872	2018-06-19	16.80	0.15	0.90	142,200	16.60	16.85	16.55	1.81	1.20	0.00
2871	2018-06-18	16.65	0.15	0.91	154,600	16.50	16.68	16.35	2.00	0.91	-0.30
2870	2018-06-15	16.50	0.00	0.00	375,300	16.40	16.60	16.38	1.34	0.61	0.00
2869	2018-06-14	16.50	0.00	0.00	144,000	16.40	16.50	16.30	1.22	0.61	-0.61
2868	2018-06-13	16.50	0.05	0.30	181,500	16.50	16.60	16.30	1.82	0.00	-0.61
2867	2018-06-12	16.45	0.05	-0.30	172,700	16.45	16.55	16.00	3.34	0.00	0.30
2866	2018-06-11	16.50	0.05	-0.30	180,700	16.60	16.70	16.40	1.81	-0.60	-0.30
2865	2018-06-08	16.55	0.05	-0.30	127,100	16.55	16.70	16.50	1.21	0.00	0.30
2864	2018-06-07	16.60	0.25	1.53	171,500	16.35	16.65	16.35	1.83	1.53	-0.30
2863	2018-06-06	16.35	0.15	0.93	143,800	16.20	16.40	16.15	1.54	0.93	0.00
2862	2018-06-05	16.20	0.25	1.57	156,300	16.00	16.25	15.95	1.88	1.25	0.00
2861	2018-06-04	15.95	0.05	0.31	106,600	15.95	16.05	15.85	1.25	0.00	0.31
2860	2018-06-01	15.90	0.00	0.00	118,700	16.00	16.05	15.85	1.25	-0.62	0.31
2859	2018-05-31	15.90	0.05	-0.31	110,000	15.95	16.10	15.90	1.25	-0.31	0.63
2858	2018-05-30	15.95	0.15	0.95	106,800	15.90	16.00	15.85	0.94	0.31	0.00
2857	2018-05-29	15.80	0.10	-0.63	130,800	15.85	15.95	15.65	1.89	-0.32	0.63
2856	2018-05-25	15.90	0.10	0.63	85,100	15.80	16.00	15.80	1.27	0.63	-0.31
2855	2018-05-24	15.80	0.15	-0.94	139,800	15.90	15.95	15.70	1.57	-0.63	0.00
2854	2018-05-23	15.95	0.00	0.00	195,700	15.90	16.05	15.80	1.57	0.31	-0.31
2853	2018-05-22	15.95	0.25	1.59	131,400	15.70	16.00	15.70	1.91	1.59	-0.31
2852	2018-05-21	15.70	0.00	0.00	121,300	15.70	15.75	15.65	0.64	0.00	0.00
2851	2018-05-18	15.70	0.20	1.29	233,200	15.55	15.70	15.50	1.29	0.96	0.00
2850	2018-05-17	15.50	0.25	1.64	201,500	15.30	15.50	15.30	1.31	1.31	0.32
2849	2018-05-16	15.25	0.05	0.33	137,400	15.25	15.35	15.20	0.98	0.00	0.33
2848	2018-05-15	15.20	0.05	0.33	123,200	15.15	15.40	15.15	1.65	0.33	0.33
2847	2018-05-14	15.15	0.10	-0.66	167,800	15.25	15.35	15.15	1.31	-0.66	0.00
2846	2018-05-11	15.25	0.05	-0.33	100,200	15.30	15.35	15.20	0.98	-0.33	0.00
2845	2018-05-10	15.30	0.00	0.00	55,200	15.30	15.35	15.20	0.98	0.00	0.00
2844	2018-05-09	15.30	0.20	1.32	164,700	15.20	15.30	15.10	1.32	0.66	0.00
2843	2018-05-08	15.10	0.05	-0.33	121,200	15.10	15.28	15.05	1.52	0.00	0.66
2842	2018-05-07	15.15	0.10	-0.66	246,700	15.25	15.25	15.10	0.98	-0.66	-0.33
2841	2018-05-04	15.25	0.15	0.99	124,200	15.05	15.35	15.05	1.99	1.33	0.00
2840	2018-05-03	15.10	0.20	-1.31	175,500	15.10	15.30	15.00	1.99	0.00	-0.33
2839	2018-05-02	15.30	0.05	-0.33	289,400	15.30	15.35	15.15	1.31	0.00	-1.31
2838	2018-05-01	15.35	0.05	0.33	142,300	15.30	15.40	15.20	1.31	0.33	-0.33
2837	2018-04-30	15.30	0.20	-1.29	126,600	15.55	15.65	15.30	2.25	-1.61	0.00
2836	2018-04-27	15.50	0.05	0.32	97,200	15.45	15.60	15.35	1.62	0.32	0.32
2835	2018-04-26	15.45	0.20	-1.28	97,900	15.65	15.65	15.45	1.28	-1.28	0.00
2834	2018-04-25	15.65	0.10	0.64	146,600	15.60	15.75	15.40	2.24	0.32	0.00
2833	2018-04-24	15.55	0.10	0.65	121,100	15.50	15.70	15.45	1.61	0.32	0.32
2832	2018-04-23	15.45	0.05	0.32	77,100	15.35	15.50	15.33	1.11	0.65	0.32
2831	2018-04-20	15.40	0.05	0.33	121,500	15.35	15.50	15.30	1.30	0.33	-0.32
2830	2018-04-19	15.35	0.15	0.99	92,800	15.20	15.40	15.20	1.32	0.99	0.00
2829	2018-04-18	15.20	0.10	-0.65	163,300	15.35	15.40	15.20	1.30	-0.98	0.00
2828	2018-04-17	15.30	0.05	-0.33	128,500	15.40	15.45	15.20	1.62	-0.65	0.33
2827	2018-04-16	15.35	0.10	0.66	156,700	15.35	15.45	15.25	1.30	0.00	0.33
2826	2018-04-13	15.25	0.15	-0.97	137,300	15.45	15.45	15.20	1.62	-1.29	0.66
2825	2018-04-12	15.40	0.25	1.65	126,100	15.15	15.50	15.15	2.31	1.65	0.32
2824	2018-04-11	15.15	0.15	-0.98	265,600	15.25	15.33	15.05	1.84	-0.66	0.00
2823	2018-04-10	15.30	0.05	0.33	273,100	15.35	15.40	15.25	0.98	-0.33	-0.33
2822	2018-04-09	15.25	0.05	-0.33	119,200	15.35	15.50	15.25	1.63	-0.65	0.66
2821	2018-04-06	15.30	0.15	-0.97	122,400	15.40	15.55	15.20	2.27	-0.65	0.33
2820	2018-04-05	15.45	0.05	-0.32	127,400	15.50	15.55	15.35	1.29	-0.32	-0.32
2819	2018-04-04	15.50	0.10	0.65	119,100	15.35	15.55	15.30	1.63	0.98	0.00
2818	2018-04-03	15.40	0.22	1.45	143,200	15.20	15.45	15.15	1.97	1.32	-0.32
2817	2018-04-02	15.18	0.17	-1.11	131,200	15.35	15.45	15.05	2.61	-1.11	0.13
2816	2018-03-29	15.35	0.10	-0.65	190,000	15.50	15.55	15.30	1.61	-0.97	0.00
2815	2018-03-28	15.45	0.20	1.31	184,500	15.25	15.50	15.20	1.97	1.31	0.32
2814	2018-03-27	15.25	0.15	-0.97	109,400	15.45	15.45	15.23	1.42	-1.29	0.00
2813	2018-03-26	15.40	0.35	2.33	179,000	15.20	15.45	15.10	2.30	1.32	0.32
2812	2018-03-23	15.05	0.55	-3.53	311,600	15.65	15.80	15.05	4.79	-3.83	1.00
2811	2018-03-22	15.60	0.35	-2.19	220,900	15.85	15.90	15.55	2.21	-1.58	0.32
2810	2018-03-21	15.95	0.10	0.63	110,400	15.90	16.05	15.85	1.26	0.31	-0.63
2809	2018-03-20	15.85	0.05	-0.31	105,400	15.95	16.05	15.80	1.57	-0.63	0.32
2808	2018-03-19	15.90	0.05	-0.31	188,700	15.90	16.00	15.80	1.26	0.00	0.31
2807	2018-03-16	15.95	0.10	0.63	748,000	15.85	16.25	15.85	2.52	0.63	-0.31
2806	2018-03-15	15.85	0.05	0.32	202,500	15.80	15.90	15.75	0.95	0.32	0.00
2805	2018-03-14	15.80	0.15	-0.94	180,400	15.95	16.00	15.75	1.57	-0.94	0.00
2804	2018-03-13	15.95	0.05	-0.31	166,000	16.00	16.00	15.85	0.94	-0.31	0.00
2803	2018-03-12	16.00	0.05	0.31	281,200	16.00	16.05	15.85	1.25	0.00	0.00
2802	2018-03-09	15.95	0.00	0.00	279,900	16.00	16.00	15.85	0.94	-0.31	0.31
2801	2018-03-08	15.95	0.00	0.00	155,000	15.95	16.00	15.80	1.25	0.00	0.31
2800	2018-03-07	15.95	0.00	0.00	302,900	15.90	16.05	15.85	1.26	0.31	0.00
2799	2018-03-06	15.95	0.05	0.31	167,300	15.95	16.05	15.75	1.88	0.00	-0.31
2798	2018-03-05	15.90	0.10	0.63	249,300	15.80	16.05	15.65	2.53	0.63	0.31
2797	2018-03-02	15.80	0.15	0.96	164,100	15.60	15.80	15.40	2.56	1.28	0.00
2796	2018-03-01	15.65	0.05	0.32	141,000	15.65	15.75	15.60	0.96	0.00	-0.32
2795	2018-02-28	15.60	0.30	-1.89	242,900	15.95	16.02	15.60	2.63	-2.19	0.32
2794	2018-02-27	15.90	0.25	-1.55	156,000	16.15	16.25	15.90	2.17	-1.55	0.31
2793	2018-02-26	16.15	0.10	0.62	109,400	16.10	16.15	16.00	0.93	0.31	0.00
2792	2018-02-23	16.05	0.15	0.94	117,600	16.00	16.08	15.93	0.94	0.31	0.31
2791	2018-02-22	15.90	0.20	-1.24	80,700	16.15	16.18	15.85	2.04	-1.55	0.63
2790	2018-02-21	16.10	0.15	0.94	164,500	15.95	16.25	15.95	1.88	0.94	0.31
2789	2018-02-20	15.95	0.10	-0.62	156,600	16.00	16.15	15.80	2.19	-0.31	0.00
2788	2018-02-16	16.05	0.15	0.94	417,900	15.90	16.10	15.90	1.26	0.94	-0.31
2787	2018-02-15	15.90	0.05	-0.31	198,700	15.95	16.05	15.80	1.57	-0.31	0.00
2786	2018-02-14	15.95	0.20	1.27	223,100	15.65	15.95	15.65	1.92	1.92	0.00
2785	2018-02-13	15.75	0.15	-0.94	418,900	15.75	15.95	15.70	1.59	0.00	-0.63
2784	2018-02-12	15.90	0.20	-1.24	406,600	16.10	16.10	15.80	1.86	-1.24	-0.94
2783	2018-02-09	16.10	0.05	0.31	227,400	16.10	16.30	15.85	2.80	0.00	0.00
2782	2018-02-08	16.05	0.35	-2.13	185,700	16.25	16.30	16.00	1.85	-1.23	0.31
2781	2018-02-07	16.40	0.05	0.31	200,900	17.30	17.30	16.15	6.65	-5.20	-0.91
2780	2018-02-06	16.35	0.15	0.93	279,900	16.05	16.48	16.00	2.99	1.87	5.81
2779	2018-02-05	16.20	0.65	-3.86	212,600	16.70	16.85	16.20	3.89	-2.99	-0.93
2778	2018-02-02	16.85	0.00	0.00	179,700	16.85	17.00	16.70	1.78	0.00	-0.89
2777	2018-02-01	16.85	0.15	0.90	196,300	16.65	16.90	16.50	2.40	1.20	0.00
2776	2018-01-31	16.70	0.25	-1.47	312,700	17.00	17.15	16.40	4.41	-1.76	-0.30
2775	2018-01-30	16.95	1.05	6.60	500,200	16.40	17.00	16.20	4.88	3.35	0.29
2774	2018-01-29	15.90	0.25	-1.55	172,000	16.15	16.20	15.90	1.86	-1.55	3.14
2773	2018-01-26	16.15	0.30	-1.82	144,400	16.45	16.50	16.10	2.43	-1.82	0.00
2772	2018-01-25	16.45	0.05	0.30	177,700	16.50	16.50	16.20	1.82	-0.30	0.00
2771	2018-01-24	16.40	0.05	-0.30	132,800	16.50	16.50	16.30	1.21	-0.61	0.61
2770	2018-01-23	16.45	0.05	-0.30	74,500	16.55	16.55	16.25	1.81	-0.60	0.30
2769	2018-01-22	16.50	0.05	-0.30	113,300	16.55	16.65	16.45	1.21	-0.30	0.30
2768	2018-01-19	16.55	0.15	0.91	113,800	16.40	16.65	16.35	1.83	0.91	0.00
2767	2018-01-18	16.40	0.15	-0.91	126,900	16.55	16.55	16.30	1.51	-0.91	0.00
2766	2018-01-17	16.55	0.15	0.91	118,600	16.45	16.65	16.30	2.13	0.61	0.00
2765	2018-01-16	16.40	0.15	-0.91	97,600	16.55	16.70	16.20	3.02	-0.91	0.30
2764	2018-01-12	16.55	0.15	-0.90	100,300	16.70	16.75	16.45	1.80	-0.90	0.00
2763	2018-01-11	16.70	0.40	2.45	194,500	16.35	16.70	16.15	3.36	2.14	0.00
2762	2018-01-10	16.30	0.05	-0.31	134,200	16.35	16.45	16.23	1.35	-0.31	0.31
2761	2018-01-09	16.35	0.20	1.24	163,600	16.15	16.45	16.15	1.86	1.24	0.00
2760	2018-01-08	16.15	0.05	-0.31	93,600	16.15	16.30	16.10	1.24	0.00	0.00
2759	2018-01-05	16.20	0.05	0.31	184,800	16.20	16.35	16.00	2.16	0.00	-0.31
2758	2018-01-04	16.15	0.10	-0.62	138,800	16.35	16.40	16.15	1.53	-1.22	0.31
2757	2018-01-03	16.25	0.13	-0.79	160,300	16.35	16.45	16.20	1.53	-0.61	0.62
2756	2018-01-02	16.38	0.02	-0.12	148,600	16.45	16.55	16.30	1.52	-0.43	-0.18
2755	2017-12-29	16.40	0.25	-1.50	261,000	16.65	16.65	16.35	1.80	-1.50	0.30
2754	2017-12-28	16.65	0.10	0.60	133,600	16.55	16.65	16.50	0.91	0.60	0.00
2753	2017-12-27	16.55	0.05	-0.30	267,500	16.60	16.80	16.50	1.81	-0.30	0.00
2752	2017-12-26	16.60	0.10	-0.60	136,600	16.75	16.75	16.50	1.49	-0.90	0.00
2751	2017-12-22	16.70	0.00	0.00	98,900	16.80	16.80	16.60	1.19	-0.60	0.30
2750	2017-12-21	16.70	0.00	0.00	219,500	16.75	16.95	16.65	1.79	-0.30	0.60
2749	2017-12-20	16.70	0.00	0.00	208,000	16.80	16.95	16.60	2.08	-0.60	0.30
2748	2017-12-19	16.70	0.20	-1.18	110,700	16.90	16.95	16.60	2.07	-1.18	0.60
2747	2017-12-18	16.90	0.15	0.90	201,900	16.85	17.00	16.70	1.78	0.30	0.00
2746	2017-12-15	16.75	0.50	3.08	835,300	16.25	16.80	16.25	3.38	3.08	0.60
2745	2017-12-14	16.25	0.15	-0.91	168,700	16.40	16.50	16.10	2.44	-0.91	0.00
2744	2017-12-13	16.40	0.05	0.31	215,900	16.30	16.65	16.30	2.15	0.61	0.00
2743	2017-12-12	16.35	0.10	0.62	150,600	16.20	16.40	16.15	1.54	0.93	-0.31
2742	2017-12-11	16.25	0.10	-0.61	161,200	16.35	16.45	16.15	1.83	-0.61	-0.31
2741	2017-12-08	16.35	0.00	0.00	137,700	16.50	16.50	16.20	1.82	-0.91	0.00
2740	2017-12-07	16.35	0.60	-3.54	215,500	16.50	16.70	16.35	2.12	-0.91	0.92
2739	2017-12-06	16.95	0.05	-0.29	741,000	16.90	17.30	16.85	2.66	0.30	-2.65

ORIT Investment Calculator

This calculator shows the potential of ORIT stock.
Just pick a start date, end date and click Calculate.

Ticker:

ORIT

Date start:

2007-01-24 open

Date end:

2020-01-17 close

Duration:

12 years 361 days

Trading days:

3,237

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2007-01-24 open

1,000.00

Shares bought: 100.00

Stock price: 10.00

SELL

Value on 2020-01-17 close

2,800.00

Dividends (50)

33.57%

+940.00

Stock growth

66.43%

+860.00

NET: +1,800.00

Total ROI: +180.00% (2.80x)

Annualised: +8.25% (1.08x)

Dividends ROI: +94.00% (1.94x)

Dividend Yield: +5.23% (1.05x)

Stock price: 18.60

Duration: 12 years 361 days

Trading days: 3,237

SELL

Value on 2020-01-17 close

1,860.00

NET: +860.00

ROI: +86.00% (1.86x)

Annualised: +4.89% (1.05x)

Stock price: 18.60

Duration: 12 years 361 days

Trading days: 3,237

Click here to calculate the HIGHEST and LOWEST values of your investment.

ORIT Monthly statistics

This section shows monthly performance of ORIT stock.
There are 156 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 January	1	18.60 2020-01-17	18.60 2020-01-17	18.60 2020-01-17	18.60 2020-01-17	0.00	0.00	0.00
2019 November	20	19.50 2019-11-07	18.52 2019-11-01	18.57 2019-11-01	18.60 2019-11-29	0.16	5.01	-0.27
2019 October	23	19.30 2019-10-29	16.95 2019-10-03	17.84 2019-10-01	18.66 2019-10-31	4.60	8.18	-4.99
2019 September	20	18.55 2019-09-13	16.60 2019-09-03	17.04 2019-09-03	17.69 2019-09-30	3.81	8.86	-2.58
2019 August	22	18.19 2019-08-01	16.42 2019-08-15	17.94 2019-08-01	17.13 2019-08-30	-4.52	1.39	-8.47
2019 July	22	18.30 2019-07-31	16.53 2019-07-22	17.73 2019-07-01	18.10 2019-07-31	2.09	3.21	-6.77
2019 June	20	17.83 2019-06-28	15.75 2019-06-26	16.02 2019-06-03	17.74 2019-06-28	10.74	11.30	-1.69
2019 May	22	17.49 2019-05-06	15.77 2019-05-31	17.40 2019-05-01	16.00 2019-05-31	-8.05	0.52	-9.37
2019 April	21	17.57 2019-04-29	16.45 2019-04-22	16.66 2019-04-01	17.35 2019-04-30	4.14	5.46	-1.26
2019 March	21	18.01 2019-03-01	16.25 2019-03-22	18.01 2019-03-01	16.63 2019-03-29	-7.66	0.00	-9.77
2019 February	19	18.01 2019-02-28	16.79 2019-02-08	16.90 2019-02-01	17.95 2019-02-28	6.21	6.57	-0.65
2019 January	21	17.19 2019-01-30	14.63 2019-01-02	14.63 2019-01-02	16.86 2019-01-31	15.24	17.50	0.00
2018 December	19	15.65 2018-12-03	14.07 2018-12-26	15.65 2018-12-03	14.75 2018-12-31	-5.75	0.00	-10.10
2018 November	21	15.60 2018-11-30	14.40 2018-11-02	14.60 2018-11-01	15.59 2018-11-30	6.78	6.85	-1.37
2018 October	23	15.99 2018-10-10	14.24 2018-10-31	15.55 2018-10-01	14.61 2018-10-31	-6.05	2.83	-8.42
2018 September	19	16.20 2018-09-12	15.45 2018-09-28	16.15 2018-09-04	15.55 2018-09-28	-3.72	0.31	-4.33
2018 August	23	16.60 2018-08-24	15.65 2018-08-07	16.00 2018-08-01	16.20 2018-08-31	1.25	3.75	-2.19
2018 July	21	16.65 2018-07-10	15.95 2018-07-31	16.25 2018-07-02	16.00 2018-07-31	-1.54	2.46	-1.85
2018 June	21	17.20 2018-06-22	15.85 2018-06-04	16.00 2018-06-01	16.20 2018-06-29	1.25	7.50	-0.94
2018 May	22	16.10 2018-05-31	15.00 2018-05-03	15.30 2018-05-01	15.90 2018-05-31	3.92	5.23	-1.96
2018 April	21	15.75 2018-04-25	15.05 2018-04-11	15.35 2018-04-02	15.30 2018-04-30	-0.33	2.61	-1.95
2018 March	21	16.25 2018-03-16	15.05 2018-03-23	15.65 2018-03-01	15.35 2018-03-29	-1.92	3.83	-3.83
2018 February	19	17.30 2018-02-07	15.60 2018-02-28	16.65 2018-02-01	15.60 2018-02-28	-6.31	3.90	-6.31
2018 January	21	17.15 2018-01-31	15.90 2018-01-29	16.45 2018-01-02	16.70 2018-01-31	1.52	4.26	-3.34
2017 December	20	17.60 2017-12-04	16.10 2017-12-14	17.30 2017-12-01	16.40 2017-12-29	-5.20	1.73	-6.94
2017 November	21	17.70 2017-11-29	15.90 2017-11-10	16.95 2017-11-01	17.25 2017-11-30	1.77	4.42	-6.19
2017 October	22	17.45 2017-10-20	16.65 2017-10-02	16.80 2017-10-02	16.95 2017-10-31	0.89	3.87	-0.89
2017 September	20	17.10 2017-09-29	15.30 2017-09-08	16.05 2017-09-01	16.80 2017-09-29	4.67	6.54	-4.67
2017 August	23	16.70 2017-08-02	15.78 2017-08-30	16.65 2017-08-01	16.05 2017-08-31	-3.60	0.30	-5.23
2017 July	20	17.45 2017-07-03	16.35 2017-07-28	17.10 2017-07-03	16.60 2017-07-31	-2.92	2.05	-4.39
2017 June	22	17.75 2017-06-12	16.50 2017-06-01	16.65 2017-06-01	17.05 2017-06-30	2.40	6.61	-0.90
2017 May	22	17.20 2017-05-09	16.33 2017-05-30	16.95 2017-05-01	16.55 2017-05-31	-2.36	1.47	-3.66
2017 April	19	17.50 2017-04-26	16.45 2017-04-13	17.00 2017-04-03	16.95 2017-04-28	-0.29	2.94	-3.24
2017 March	23	17.55 2017-03-01	16.30 2017-03-27	17.30 2017-03-01	17.00 2017-03-31	-1.73	1.45	-5.78
2017 February	19	17.48 2017-02-01	16.90 2017-02-09	17.30 2017-02-01	17.20 2017-02-28	-0.58	1.04	-2.31
2017 January	20	19.00 2017-01-03	17.00 2017-01-23	18.90 2017-01-03	17.35 2017-01-31	-8.20	0.53	-10.05
2016 December	21	18.95 2016-12-27	17.15 2016-12-07	17.80 2016-12-01	18.75 2016-12-30	5.34	6.46	-3.65
2016 November	21	18.00 2016-11-23	15.35 2016-11-03	15.70 2016-11-01	17.65 2016-11-30	12.42	14.65	-2.23
2016 October	21	16.00 2016-10-28	15.41 2016-10-13	15.70 2016-10-03	15.65 2016-10-31	-0.32	1.91	-1.85
2016 September	21	16.34 2016-09-06	15.56 2016-09-29	16.10 2016-09-01	15.72 2016-09-30	-2.36	1.49	-3.35
2016 August	23	16.35 2016-08-08	15.77 2016-08-22	16.25 2016-08-01	16.07 2016-08-31	-1.11	0.62	-2.95
2016 July	20	16.74 2016-07-15	15.70 2016-07-06	16.00 2016-07-01	16.22 2016-07-29	1.37	4.62	-1.88
2016 June	22	16.72 2016-06-06	15.27 2016-06-24	16.67 2016-06-01	15.99 2016-06-30	-4.08	0.30	-8.40
2016 May	21	17.45 2016-05-02	16.16 2016-05-17	17.33 2016-05-02	16.75 2016-05-31	-3.35	0.69	-6.75
2016 April	21	17.63 2016-04-27	16.40 2016-04-06	16.93 2016-04-01	17.33 2016-04-29	2.36	4.13	-3.13
2016 March	22	17.29 2016-03-07	16.44 2016-03-17	17.00 2016-03-01	16.97 2016-03-31	-0.18	1.71	-3.29
2016 February	20	17.38 2016-02-26	15.18 2016-02-11	16.66 2016-02-01	16.92 2016-02-29	1.56	4.32	-8.88
2016 January	19	16.74 2016-01-29	14.95 2016-01-15	16.21 2016-01-04	16.72 2016-01-29	3.15	3.27	-7.77
2015 December	22	17.43 2015-12-01	15.58 2015-12-14	17.08 2015-12-01	16.50 2015-12-31	-3.40	2.05	-8.78
2015 November	20	17.37 2015-11-30	15.74 2015-11-04	15.90 2015-11-02	17.34 2015-11-30	9.06	9.25	-1.01
2015 October	22	16.85 2015-10-27	15.21 2015-10-02	15.65 2015-10-01	15.92 2015-10-30	1.73	7.67	-2.81
2015 September	21	16.00 2015-09-25	14.75 2015-09-01	14.86 2015-09-01	15.62 2015-09-30	5.11	7.67	-0.74
2015 August	21	15.96 2015-08-05	14.70 2015-08-26	15.72 2015-08-03	15.08 2015-08-31	-4.07	1.53	-6.49
2015 July	22	16.42 2015-07-01	15.20 2015-07-24	16.12 2015-07-01	15.71 2015-07-31	-2.54	1.86	-5.71
2015 June	22	16.41 2015-06-30	14.66 2015-06-01	14.77 2015-06-01	16.05 2015-06-30	8.67	11.10	-0.74
2015 May	20	15.15 2015-05-08	14.45 2015-05-26	14.97 2015-05-01	14.72 2015-05-29	-1.67	1.20	-3.47
2015 April	21	16.17 2015-04-23	14.40 2015-04-01	14.51 2015-04-01	14.90 2015-04-30	2.69	11.44	-0.76
2015 March	22	14.79 2015-03-17	14.18 2015-03-10	14.33 2015-03-02	14.55 2015-03-31	1.54	3.21	-1.05
2015 February	19	14.73 2015-02-09	14.06 2015-02-02	14.21 2015-02-02	14.31 2015-02-27	0.70	3.66	-1.06
2015 January	20	15.51 2015-01-02	14.04 2015-01-29	15.51 2015-01-02	14.11 2015-01-30	-9.03	0.00	-9.48
2014 December	22	15.62 2014-12-24	14.29 2014-12-16	14.55 2014-12-01	15.40 2014-12-31	5.84	7.35	-1.79
2014 November	19	14.99 2014-11-13	14.27 2014-11-20	14.81 2014-11-03	14.55 2014-11-28	-1.76	1.22	-3.65
2014 October	23	15.00 2014-10-31	13.69 2014-10-10	14.10 2014-10-01	14.77 2014-10-31	4.75	6.38	-2.91
2014 September	21	15.18 2014-09-03	14.04 2014-09-24	15.00 2014-09-02	14.09 2014-09-30	-6.07	1.20	-6.40
2014 August	21	15.19 2014-08-18	14.59 2014-08-06	14.84 2014-08-01	15.00 2014-08-29	1.08	2.36	-1.68
2014 July	22	15.65 2014-07-01	14.75 2014-07-28	15.35 2014-07-01	14.80 2014-07-31	-3.58	1.95	-3.91
2014 June	21	15.85 2014-06-09	14.99 2014-06-03	15.07 2014-06-02	15.39 2014-06-30	2.12	5.18	-0.53
2014 May	21	15.32 2014-05-27	14.03 2014-05-15	14.76 2014-05-01	15.07 2014-05-30	2.10	3.79	-4.95
2014 April	21	16.84 2014-04-21	14.66 2014-04-30	15.81 2014-04-01	14.83 2014-04-30	-6.20	6.51	-7.27
2014 March	21	16.46 2014-03-21	15.43 2014-03-03	15.58 2014-03-03	15.81 2014-03-31	1.48	5.65	-0.96
2014 February	19	15.88 2014-02-03	15.04 2014-02-06	15.75 2014-02-03	15.66 2014-02-28	-0.57	0.83	-4.51
2014 January	21	16.07 2014-01-06	15.22 2014-01-13	16.00 2014-01-02	15.74 2014-01-31	-1.63	0.44	-4.88
2013 December	21	16.38 2013-12-02	15.48 2013-12-04	16.30 2013-12-02	16.05 2013-12-31	-1.53	0.49	-5.03
2013 November	20	16.55 2013-11-05	15.71 2013-11-22	16.19 2013-11-01	16.29 2013-11-29	0.62	2.22	-2.96
2013 October	23	16.68 2013-10-10	15.82 2013-10-08	16.45 2013-10-01	16.22 2013-10-31	-1.40	1.40	-3.83
2013 September	20	16.60 2013-09-25	15.14 2013-09-06	15.87 2013-09-03	16.46 2013-09-30	3.72	4.60	-4.60
2013 August	22	16.57 2013-08-05	15.46 2013-08-30	16.34 2013-08-01	15.51 2013-08-30	-5.08	1.41	-5.39
2013 July	22	16.90 2013-07-15	15.64 2013-07-01	15.71 2013-07-01	16.26 2013-07-31	3.50	7.57	-0.45
2013 June	20	16.00 2013-06-26	14.98 2013-06-05	15.32 2013-06-03	15.68 2013-06-28	2.35	4.44	-2.22
2013 May	22	15.95 2013-05-20	14.97 2013-05-02	15.29 2013-05-01	15.33 2013-05-31	0.26	4.32	-2.09
2013 April	22	15.51 2013-04-01	14.50 2013-04-16	15.50 2013-04-01	15.47 2013-04-30	-0.19	0.06	-6.45
2013 March	20	15.52 2013-03-28	14.60 2013-03-01	14.60 2013-03-01	15.49 2013-03-28	6.10	6.30	0.00
2013 February	19	15.46 2013-02-01	14.49 2013-02-21	15.22 2013-02-01	14.71 2013-02-28	-3.35	1.58	-4.80
2013 January	21	16.10 2013-01-25	15.00 2013-01-30	15.63 2013-01-02	15.14 2013-01-31	-3.13	3.01	-4.03
2012 December	20	15.39 2012-12-31	14.48 2012-12-04	14.66 2012-12-03	15.32 2012-12-31	4.50	4.98	-1.23
2012 November	21	15.34 2012-11-02	13.70 2012-11-16	15.17 2012-11-01	14.60 2012-11-30	-3.76	1.12	-9.69
2012 October	21	15.29 2012-10-31	14.50 2012-10-22	15.15 2012-10-01	15.28 2012-10-31	0.86	0.92	-4.29
2012 September	19	15.25 2012-09-25	14.46 2012-09-04	14.62 2012-09-04	15.05 2012-09-28	2.94	4.31	-1.09
2012 August	23	14.94 2012-08-21	13.90 2012-08-02	14.10 2012-08-01	14.63 2012-08-31	3.76	5.96	-1.42
2012 July	21	14.90 2012-07-13	13.75 2012-07-27	14.43 2012-07-02	14.09 2012-07-31	-2.36	3.26	-4.71
2012 June	21	14.39 2012-06-29	13.27 2012-06-04	13.47 2012-06-01	14.39 2012-06-29	6.83	6.83	-1.48
2012 May	22	14.96 2012-05-01	13.55 2012-05-31	14.80 2012-05-01	13.69 2012-05-31	-7.50	1.08	-8.45
2012 April	20	15.13 2012-04-27	13.88 2012-04-10	14.68 2012-04-02	14.82 2012-04-30	0.95	3.07	-5.45
2012 March	22	15.06 2012-03-29	12.72 2012-03-06	13.12 2012-03-01	14.68 2012-03-30	11.89	14.79	-3.05
2012 February	20	13.58 2012-02-03	12.60 2012-02-16	13.00 2012-02-01	13.03 2012-02-29	0.23	4.46	-3.08
2012 January	20	13.34 2012-01-06	12.43 2012-01-18	13.03 2012-01-03	12.96 2012-01-31	-0.54	2.38	-4.60
2011 December	21	13.28 2011-12-06	12.40 2011-12-19	12.92 2011-12-01	12.77 2011-12-30	-1.16	2.79	-4.02
2011 November	21	13.45 2011-11-15	12.02 2011-11-25	12.64 2011-11-01	13.01 2011-11-30	2.93	6.41	-4.91
2011 October	21	14.00 2011-10-28	12.02 2011-10-04	12.84 2011-10-03	12.96 2011-10-31	0.93	9.03	-6.39
2011 September	21	13.64 2011-09-20	11.81 2011-09-06	13.11 2011-09-01	12.86 2011-09-30	-1.91	4.04	-9.92
2011 August	23	13.47 2011-08-29	11.57 2011-08-22	12.99 2011-08-01	13.15 2011-08-31	1.23	3.70	-10.93
2011 July	20	13.20 2011-07-13	12.68 2011-07-19	12.80 2011-07-01	12.94 2011-07-29	1.09	3.12	-0.94
2011 June	22	12.96 2011-06-22	12.04 2011-06-10	12.48 2011-06-01	12.79 2011-06-30	2.48	3.85	-3.53
2011 May	21	12.81 2011-05-19	11.83 2011-05-04	12.28 2011-05-02	12.52 2011-05-31	1.95	4.32	-3.66
2011 April	20	12.72 2011-04-08	11.97 2011-04-19	12.70 2011-04-01	12.26 2011-04-29	-3.46	0.16	-5.75
2011 March	23	12.95 2011-03-01	11.98 2011-03-15	12.90 2011-03-01	12.68 2011-03-31	-1.71	0.39	-7.13
2011 February	19	12.98 2011-02-15	11.97 2011-02-01	12.05 2011-02-01	12.87 2011-02-28	6.80	7.72	-0.66
2011 January	20	12.62 2011-01-04	11.75 2011-01-24	12.32 2011-01-03	11.99 2011-01-31	-2.68	2.44	-4.63
2010 December	22	12.68 2010-12-23	11.28 2010-12-02	11.34 2010-12-01	12.24 2010-12-31	7.94	11.82	-0.53
2010 November	21	11.43 2010-11-29	10.06 2010-11-18	10.67 2010-11-01	11.23 2010-11-30	5.25	7.12	-5.72
2010 October	21	10.83 2010-10-29	9.82 2010-10-04	10.03 2010-10-01	10.65 2010-10-29	6.18	7.98	-2.09
2010 September	21	10.02 2010-09-30	9.42 2010-09-01	9.51 2010-09-01	9.98 2010-09-30	4.94	5.36	-0.95
2010 August	22	10.05 2010-08-04	9.10 2010-08-18	10.02 2010-08-02	9.41 2010-08-31	-6.09	0.30	-9.18
2010 July	21	10.07 2010-07-09	9.50 2010-07-21	9.98 2010-07-01	10.00 2010-07-30	0.20	0.90	-4.81
2010 June	22	10.83 2010-06-23	9.14 2010-06-14	9.62 2010-06-01	10.00 2010-06-30	3.95	12.58	-4.99
2010 May	20	11.32 2010-05-12	9.06 2010-05-06	11.08 2010-05-03	9.73 2010-05-28	-12.18	2.17	-18.23
2010 April	21	11.43 2010-04-29	10.64 2010-04-12	10.74 2010-04-01	11.06 2010-04-30	2.98	6.42	-0.93
2010 March	23	10.93 2010-03-18	10.49 2010-03-01	10.59 2010-03-01	10.71 2010-03-31	1.13	3.21	-0.94
2010 February	19	10.77 2010-02-25	8.49 2010-02-01	8.75 2010-02-01	10.56 2010-02-26	20.69	23.09	-2.97
2010 January	19	9.43 2010-01-11	8.40 2010-01-22	9.31 2010-01-04	8.74 2010-01-29	-6.12	1.29	-9.77
2009 December	22	9.67 2009-12-29	8.73 2009-12-01	8.73 2009-12-01	9.15 2009-12-31	4.81	10.77	0.00
2009 November	20	8.95 2009-11-10	8.31 2009-11-30	8.57 2009-11-02	8.68 2009-11-30	1.28	4.43	-3.03
2009 October	22	9.41 2009-10-09	8.34 2009-10-30	9.01 2009-10-01	8.54 2009-10-30	-5.22	4.44	-7.44
2009 September	21	9.41 2009-09-29	8.55 2009-09-03	8.81 2009-09-01	9.09 2009-09-30	3.18	6.81	-2.95
2009 August	21	9.50 2009-08-26	8.56 2009-08-17	9.07 2009-08-03	8.89 2009-08-31	-1.98	4.74	-5.62
2009 July	22	9.74 2009-07-16	8.50 2009-07-08	9.19 2009-07-01	9.11 2009-07-31	-0.87	5.98	-7.51
2009 June	22	9.75 2009-06-11	8.85 2009-06-26	9.17 2009-06-01	9.14 2009-06-30	-0.33	6.32	-3.49
2009 May	20	9.80 2009-05-08	8.49 2009-05-29	9.47 2009-05-01	9.02 2009-05-29	-4.75	3.48	-10.35
2009 April	21	10.07 2009-04-22	9.05 2009-04-01	9.20 2009-04-01	9.46 2009-04-30	2.83	9.46	-1.63
2009 March	22	9.60 2009-03-27	6.65 2009-03-09	7.11 2009-03-02	9.33 2009-03-31	31.22	35.02	-6.47
2009 February	19	10.56 2009-02-03	6.37 2009-02-20	9.91 2009-02-02	7.21 2009-02-27	-27.25	6.56	-35.72
2009 January	20	11.36 2009-01-06	9.83 2009-01-23	11.26 2009-01-02	9.94 2009-01-30	-11.72	0.89	-12.70
2008 December	22	11.31 2008-12-31	10.07 2008-12-01	11.01 2008-12-01	11.23 2008-12-31	2.00	2.72	-8.54
2008 November	19	11.43 2008-11-17	9.67 2008-11-21	11.29 2008-11-03	11.25 2008-11-28	-0.35	1.24	-14.35
2008 October	23	11.55 2008-10-06	8.83 2008-10-10	11.20 2008-10-01	11.39 2008-10-31	1.70	3.13	-21.16
2008 September	21	13.41 2008-09-19	10.93 2008-09-08	11.27 2008-09-02	11.23 2008-09-30	-0.35	18.99	-3.02
2008 August	21	11.29 2008-08-28	10.74 2008-08-07	11.02 2008-08-01	11.24 2008-08-29	2.00	2.45	-2.54
2008 July	22	11.33 2008-07-24	10.33 2008-07-15	10.59 2008-07-01	11.07 2008-07-31	4.53	6.99	-2.46
2008 June	21	11.11 2008-06-27	10.37 2008-06-02	10.39 2008-06-02	10.67 2008-06-30	2.69	6.93	-0.19
2008 May	21	11.43 2008-05-01	10.01 2008-05-08	10.09 2008-05-01	10.40 2008-05-30	3.07	13.28	-0.79
2008 April	22	10.17 2008-04-28	9.91 2008-04-22	10.17 2008-04-01	10.11 2008-04-30	-0.59	0.00	-2.56
2008 March	20	10.17 2008-03-31	7.19 2008-03-06	7.35 2008-03-03	10.11 2008-03-31	37.55	38.37	-2.18
2008 February	20	8.17 2008-02-26	7.28 2008-02-29	7.77 2008-02-01	7.37 2008-02-29	-5.15	5.15	-6.31
2008 January	21	8.85 2008-01-24	7.60 2008-01-31	8.19 2008-01-02	7.69 2008-01-31	-6.11	8.06	-7.20
2007 December	20	9.03 2007-12-21	8.11 2007-12-14	8.55 2007-12-03	8.20 2007-12-31	-4.09	5.61	-5.15
2007 November	21	11.39 2007-11-13	8.50 2007-11-29	10.89 2007-11-01	8.60 2007-11-30	-21.03	4.59	-21.95
2007 October	23	11.49 2007-10-10	10.17 2007-10-22	10.47 2007-10-01	11.07 2007-10-31	5.73	9.74	-2.87
2007 September	19	10.62 2007-09-26	9.67 2007-09-11	10.05 2007-09-04	10.56 2007-09-28	5.07	5.67	-3.78
2007 August	23	10.33 2007-08-31	8.37 2007-08-01	8.83 2007-08-01	10.08 2007-08-31	14.16	16.99	-5.21
2007 July	21	9.95 2007-07-09	8.56 2007-07-26	9.57 2007-07-02	8.83 2007-07-31	-7.73	3.97	-10.55
2007 June	21	10.56 2007-06-01	9.47 2007-06-12	10.26 2007-06-01	9.53 2007-06-29	-7.12	2.92	-7.70
2007 May	22	10.60 2007-05-22	10.00 2007-05-08	10.09 2007-05-01	10.21 2007-05-31	1.19	5.05	-0.89
2007 April	20	10.30 2007-04-04	10.00 2007-04-19	10.08 2007-04-02	10.07 2007-04-30	-0.10	2.18	-0.79
2007 March	22	10.47 2007-03-30	9.93 2007-03-16	10.12 2007-03-01	10.00 2007-03-30	-1.19	3.46	-1.88
2007 February	19	10.43 2007-02-22	10.17 2007-02-27	10.21 2007-02-01	10.27 2007-02-28	0.59	2.15	-0.39
2007 January	6	10.67 2007-01-26	9.92 2007-01-24	10.00 2007-01-24	10.23 2007-01-31	2.30	6.70	-0.80

ORIT Dividends

This table shows historical dividends paid by ORIT.
There were at least 50 dividends paid by ORIT.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.19	7.84		75.36				1.23
2019-11-01	0.18000	3.79	quaterly	92	-	-	-	0.96
2019-08-01	0.25000	5.67	quaterly	91	-	-	-	1.41
2019-05-02	0.25000	6.37	quaterly	84	-	-	-	1.47
2019-02-07	0.25000	8.56	custom	63	-	-	-	1.48
2018-12-06	0.15000	13.08	monthly	28	-	-	-	1.00
2018-11-08	0.25000	6.08	quaterly	98	-	-	-	1.63
2018-08-02	0.25000	6.25	quaterly	91	-	-	-	1.56
2018-05-03	0.25000	7.19	quaterly	84	-	-	-	1.66
2018-02-08	0.25000	9.02	custom	63	-	-	-	1.56
2017-12-07	0.45000	29.55	monthly	34	-	-	-	2.75
2017-11-03	0.18000	4.29	quaterly	92	-	-	-	1.08
2017-08-03	0.18000	4.35	quaterly	92	-	-	-	1.10
2017-05-03	0.18000	4.32	quaterly	91	-	-	-	1.08
2017-02-01	0.18000	6.82	custom	56	-	-	-	1.05
2016-12-07	0.50000	29.38	monthly	35	-	-	-	2.82
2016-11-02	0.18000	4.67	quaterly	91	-	-	-	1.17
2016-08-03	0.18000	4.50	quaterly	91	-	-	-	1.12
2016-05-04	0.18000	4.31	quaterly	91	-	-	-	1.07
2016-02-03	0.18000	6.58	custom	63	-	-	-	1.13
2015-12-02	0.50000	39.15	monthly	28	-	-	-	3.00
2015-11-04	0.18000	4.54	quaterly	91	-	-	-	1.13
2015-08-05	0.18000	4.25	quaterly	98	-	-	-	1.14
2015-04-29	0.18000	5.11	quaterly	84	-	-	-	1.17
2015-02-04	0.18000	7.90	custom	58	-	-	-	1.26
2014-12-08	0.25000	18.90	monthly	33	-	-	-	1.71
2014-11-05	0.18000	4.98	quaterly	91	-	-	-	1.24
2014-08-06	0.18000	4.55	quaterly	98	-	-	-	1.22
2014-04-30	0.18000	5.27	quaterly	84	-	-	-	1.21
2014-02-05	0.18000	6.89	custom	63	-	-	-	1.19
2013-12-04	0.25000	20.85	monthly	28	-	-	-	1.60
2013-11-06	0.18000	4.45	quaterly	91	-	-	-	1.11
2013-08-07	0.18000	4.20	quaterly	98	-	-	-	1.13
2013-05-01	0.18000	5.21	quaterly	84	-	-	-	1.20
2013-02-06	0.15000	5.12	quaterly	70	-	-	-	0.98
2012-11-28	0.40000	37.58	monthly	27	-	-	-	2.78
2012-11-01	0.15000	4.21	quaterly	85	-	-	-	0.98
2012-08-08	0.15000	3.92	quaterly	98	-	-	-	1.05
2012-05-02	0.15000	4.46	quaterly	84	-	-	-	1.03
2012-02-08	0.13000	3.74	quaterly	96	-	-	-	0.98
2011-11-04	0.13000	3.96	quaterly	93	-	-	-	1.01
2011-08-03	0.10000	3.10	quaterly	91	-	-	-	0.77
2011-05-04	0.10000	3.66	quaterly	84	-	-	-	0.84
2011-02-09	0.10000	3.17	quaterly	93	-	-	-	0.81
2010-11-08	0.10000	3.75	quaterly	89	-	-	-	0.91
2010-08-11	0.08000	3.66	quaterly	83	-	-	-	0.83
2010-05-20	0.05000	2.51	quaterly	78	-	-	-	0.54
2010-03-03	0.05000	1.91	quaterly	90	-	-	-	0.47
2009-12-03	0.05000	3.61	custom	57	-	-	-	0.56
2009-10-07	0.03000	1.37	quaterly	91	-	-	-	0.34
2009-07-08	0.03000	1.36	quaterly	0	-	-	-	0.34

ORIT Stock Splits

This table shows ORIT stock splits.
There were at least 1 stock splits in a history of ORIT stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	3
2010-06-24	2:3	2	3	yes

ORIT Basic Information

Ticker, symbol:

ORIT
Full title:

Oritani Financial Corp.
First trading day:

2007-01-24
Last trading day:

2020-01-17
Total trading days:

3,238
Last close price:

18.60 (+1.00%)
Market cap:

840M
Stock Exchange:

NasdaqGS
Sector:

Financial Services
Industry:

Banks
ORIT CEO:

Kevin J. Lynch
Website:

http://www.oritani.com

Best intraday sessions of ORIT

This table shows top 100 best intraday sessions of ORIT.

Position	Date	Percentage
1	2009-03-12	10.28
2	2008-10-10	7.79
3	2008-01-23	7.57
4	2008-03-11	7.18
5	2007-08-16	7.00
6	2009-04-21	6.99
7	2008-10-13	6.97
8	2009-10-09	6.94
9	2011-10-04	6.78
10	2015-04-23	6.67
11	2007-01-24	6.50
12	2008-12-05	6.49
13	2009-03-18	6.26
14	2016-01-26	5.91
15	2009-05-26	5.86
16	2009-03-17	5.76
17	2010-02-22	5.68
18	2008-05-01	5.55
19	2008-01-22	5.42
20	2009-10-23	5.33
21	2009-03-10	5.26
22	2008-12-02	5.24
23	2008-01-15	5.00
24	2010-02-23	4.98
25	2008-10-24	4.91
26	2009-08-21	4.78
27	2016-11-09	4.75
28	2008-12-12	4.56
29	2009-02-24	4.56
30	2011-11-15	4.35
31	2008-10-28	4.34
32	2009-02-02	4.24
33	2010-05-21	4.21
34	2019-06-27	4.20
35	2009-11-30	4.20
36	2009-01-21	4.20
37	2010-06-15	4.18
38	2009-05-18	4.15
39	2007-07-20	4.06
40	2009-12-14	4.04
41	2007-10-22	4.03
42	2009-06-01	4.03
43	2007-12-06	4.01
44	2007-06-27	3.96
45	2019-06-26	3.96
46	2008-11-13	3.95
47	2008-07-10	3.93
48	2009-03-25	3.91
49	2011-08-29	3.87
50	2010-05-25	3.81
51	2009-07-13	3.81
52	2010-05-10	3.74
53	2009-06-25	3.69
54	2008-09-26	3.66
55	2011-08-23	3.61
56	2014-12-09	3.52
57	2016-12-07	3.50
58	2009-08-04	3.43
59	2008-03-13	3.42
60	2018-01-30	3.35
61	2008-11-26	3.33
62	2009-03-23	3.32
63	2008-10-23	3.26
64	2011-09-07	3.26
65	2019-01-24	3.26
66	2007-10-10	3.25
67	2009-09-08	3.23
68	2019-01-02	3.21
69	2010-05-11	3.17
70	2007-11-13	3.17
71	2007-08-07	3.12
72	2008-10-16	3.11
73	2009-07-15	3.10
74	2014-05-09	3.10
75	2008-05-12	3.09
76	2008-10-31	3.08
77	2017-12-15	3.08
78	2018-11-02	3.05
79	2007-09-14	3.03
80	2009-09-23	3.02
81	2009-07-23	2.99
82	2008-07-11	2.99
83	2010-07-08	2.99
84	2009-01-15	2.99
85	2017-10-02	2.98
86	2011-09-12	2.95
87	2008-02-20	2.95
88	2007-07-02	2.93
89	2007-08-10	2.91
90	2009-06-29	2.91
91	2010-06-16	2.89
92	2010-04-07	2.89
93	2010-02-11	2.88
94	2007-07-30	2.88
95	2010-12-22	2.87
96	2009-09-10	2.87
97	2009-02-27	2.85
98	2008-07-08	2.85
99	2008-12-03	2.83
100	2007-08-06	2.82

Worst intraday sessions of ORIT

This table shows the worst 100 intraday sessions of ORIT.

Position	Date	Percentage
1	2008-10-09	-12.50
2	2008-09-19	-9.98
3	2009-02-20	-9.74
4	2008-01-24	-8.47
5	2009-02-03	-8.47
6	2008-12-01	-7.99
7	2010-05-20	-6.89
8	2009-02-19	-6.27
9	2007-11-14	-5.81
10	2010-01-05	-5.78
11	2008-09-24	-5.67
12	2008-10-07	-5.32
13	2011-10-03	-5.30
14	2009-01-09	-5.25
15	2018-02-07	-5.20
16	2008-02-28	-5.19
17	2011-08-08	-5.18
18	2007-12-27	-5.15
19	2009-05-21	-5.14
20	2010-05-18	-5.07
21	2007-11-15	-5.06
22	2007-06-29	-4.99
23	2009-10-27	-4.89
24	2007-11-26	-4.89
25	2011-09-01	-4.88
26	2009-10-28	-4.78
27	2008-10-15	-4.77
28	2007-07-10	-4.45
29	2009-11-12	-4.32
30	2009-10-21	-4.28
31	2008-10-14	-4.24
32	2007-12-11	-4.23
33	2009-03-09	-4.22
34	2008-07-14	-4.13
35	2010-01-15	-4.11
36	2009-02-18	-4.08
37	2009-01-20	-4.05
38	2009-02-10	-4.05
39	2009-08-14	-3.96
40	2013-01-25	-3.92
41	2007-08-14	-3.92
42	2009-05-15	-3.89
43	2008-05-07	-3.86
44	2012-11-02	-3.85
45	2018-03-23	-3.83
46	2008-12-09	-3.77
47	2007-10-11	-3.76
48	2007-08-01	-3.74
49	2009-02-17	-3.72
50	2010-05-07	-3.71
51	2009-05-27	-3.62
52	2009-03-24	-3.58
53	2009-08-31	-3.58
54	2007-06-12	-3.55
55	2015-08-25	-3.53
56	2009-04-20	-3.52
57	2009-10-12	-3.51
58	2009-05-22	-3.47
59	2010-08-30	-3.46
60	2010-07-21	-3.45
61	2007-08-23	-3.44
62	2007-12-14	-3.44
63	2019-04-22	-3.41
64	2009-11-18	-3.41
65	2009-01-30	-3.40
66	2018-10-31	-3.37
67	2009-06-26	-3.36
68	2018-12-04	-3.35
69	2009-11-10	-3.35
70	2019-08-23	-3.34
71	2010-01-21	-3.34
72	2011-01-19	-3.33
73	2007-07-16	-3.30
74	2009-01-29	-3.29
75	2009-12-31	-3.28
76	2010-06-07	-3.28
77	2014-10-17	-3.27
78	2007-10-24	-3.25
79	2011-09-21	-3.24
80	2011-10-07	-3.18
81	2010-06-23	-3.04
82	2013-04-01	-3.03
83	2007-11-01	-3.03
84	2008-11-20	-2.99
85	2010-04-13	-2.99
86	2018-02-05	-2.99
87	2010-01-22	-2.99
88	2007-10-19	-2.97
89	2012-01-17	-2.96
90	2009-01-22	-2.95
91	2008-11-10	-2.94
92	2014-04-04	-2.94
93	2014-02-19	-2.94
94	2008-01-17	-2.93
95	2008-02-04	-2.90
96	2007-10-17	-2.90
97	2014-05-14	-2.88
98	2007-12-20	-2.84
99	2008-09-17	-2.83
100	2008-01-25	-2.79

Best after-hours sessions of ORIT

This table shows top 100 best after-hours sessions of ORIT.

Position	Date	Percentage
1	2008-09-18	19.02
2	2008-03-19	16.13
3	2018-02-06	5.81
4	2008-11-21	5.76
5	2009-10-27	5.26
6	2011-08-24	3.94
7	2010-01-13	3.56
8	2010-02-19	3.26
9	2018-01-29	3.14
10	2009-10-20	3.14
11	2008-09-05	3.10
12	2007-08-16	3.01
13	2010-05-07	2.96
14	2017-01-23	2.93
15	2008-12-18	2.91
16	2007-12-11	2.86
17	2011-11-25	2.80
18	2011-11-29	2.75
19	2007-12-20	2.69
20	2015-08-24	2.61
21	2008-09-17	2.55
22	2008-10-13	2.53
23	2008-03-17	2.48
24	2011-08-08	2.39
25	2013-08-30	2.32
26	2009-11-17	2.32
27	2008-10-10	2.28
28	2016-02-19	2.26
29	2010-06-23	2.25
30	2010-01-08	2.25
31	2008-10-29	2.21
32	2008-10-08	2.18
33	2013-10-09	2.05
34	2011-12-30	2.04
35	2009-12-03	2.03
36	2012-12-31	2.02
37	2010-05-26	1.94
38	2011-12-19	1.92
39	2009-03-20	1.92
40	2011-09-28	1.91
41	2008-11-07	1.91
42	2009-02-23	1.89
43	2012-01-30	1.88
44	2010-06-04	1.88
45	2011-08-19	1.87
46	2009-08-06	1.87
47	2007-12-04	1.81
48	2016-01-25	1.78
49	2008-12-01	1.78
50	2009-12-31	1.75
51	2007-11-29	1.75
52	2007-07-18	1.73
53	2012-09-20	1.70
54	2009-05-29	1.66
55	2007-11-27	1.64
56	2012-06-28	1.62
57	2008-09-23	1.61
58	2008-01-24	1.60
59	2007-10-25	1.59
60	2010-06-21	1.57
61	2014-10-30	1.56
62	2015-08-25	1.56
63	2008-02-01	1.54
64	2010-06-14	1.52
65	2011-12-14	1.52
66	2010-02-08	1.51
67	2012-02-02	1.51
68	2008-01-11	1.49
69	2008-03-13	1.47
70	2008-02-15	1.46
71	2008-11-24	1.45
72	2008-05-21	1.44
73	2007-06-14	1.44
74	2007-12-17	1.44
75	2010-05-17	1.43
76	2007-11-01	1.42
77	2009-11-20	1.42
78	2014-10-16	1.41
79	2008-04-17	1.40
80	2015-07-08	1.39
81	2009-03-03	1.39
82	2007-12-19	1.38
83	2008-09-15	1.36
84	2013-05-24	1.35
85	2009-10-23	1.35
86	2011-12-01	1.34
87	2015-09-04	1.34
88	2011-11-09	1.34
89	2011-10-07	1.33
90	2013-05-02	1.32
91	2008-09-29	1.32
92	2009-08-05	1.32
93	2012-01-09	1.31
94	2009-06-18	1.30
95	2011-09-13	1.29
96	2016-07-28	1.29
97	2009-05-01	1.29
98	2014-11-12	1.28
99	2011-10-25	1.28
100	2011-11-01	1.28

Worst after-hours sessions of ORIT

This table shows the worst 100 after-hours sessions of ORIT.

Position	Date	Percentage
1	2007-11-13	-7.73
2	2008-10-23	-5.39
3	2009-07-01	-5.22
4	2011-10-28	-5.08
5	2008-05-29	-4.40
6	2016-06-23	-3.99
7	2016-12-06	-3.92
8	2009-09-22	-3.67
9	2015-08-21	-3.59
10	2009-06-19	-3.53
11	2012-11-27	-3.30
12	2009-09-09	-2.79
13	2009-10-22	-2.76
14	2008-03-25	-2.67
15	2017-12-06	-2.65
16	2010-04-22	-2.62
17	2011-10-31	-2.47
18	2015-12-01	-2.43
19	2009-11-25	-2.34
20	2008-01-18	-2.34
21	2009-07-28	-2.31
22	2010-05-24	-2.28
23	2009-03-27	-2.23
24	2008-11-13	-2.21
25	2008-12-02	-2.21
26	2016-01-14	-2.20
27	2009-05-18	-2.20
28	2009-02-09	-2.19
29	2007-05-30	-2.19
30	2011-11-03	-2.19
31	2009-07-13	-2.16
32	2011-11-08	-2.15
33	2008-01-22	-2.15
34	2008-11-28	-2.13
35	2008-11-11	-2.08
36	2007-01-24	-2.07
37	2008-07-30	-2.05
38	2012-12-18	-2.05
39	2008-09-19	-2.00
40	2008-11-25	-1.99
41	2008-10-16	-1.98
42	2019-06-25	-1.97
43	2014-12-05	-1.96
44	2009-10-19	-1.94
45	2011-08-05	-1.90
46	2016-02-10	-1.87
47	2009-01-13	-1.86
48	2008-10-20	-1.85
49	2008-10-21	-1.82
50	2009-04-06	-1.81
51	2009-04-21	-1.81
52	2011-03-14	-1.80
53	2009-07-06	-1.79
54	2013-12-03	-1.76
55	2015-12-31	-1.76
56	2010-06-03	-1.74
57	2007-11-08	-1.72
58	2010-08-10	-1.72
59	2011-08-17	-1.71
60	2011-09-21	-1.71
61	2018-11-07	-1.70
62	2009-01-21	-1.69
63	2013-07-24	-1.68
64	2018-12-04	-1.67
65	2009-06-10	-1.67
66	2009-06-11	-1.66
67	2008-12-03	-1.65
68	2009-05-08	-1.64
69	2012-05-01	-1.64
70	2011-08-09	-1.63
71	2007-12-13	-1.63
72	2012-11-02	-1.63
73	2007-10-31	-1.63
74	2012-05-31	-1.61
75	2014-10-14	-1.61
76	2007-10-17	-1.59
77	2009-03-26	-1.58
78	2007-07-25	-1.56
79	2018-08-01	-1.56
80	2009-06-12	-1.55
81	2009-04-24	-1.55
82	2012-04-20	-1.54
83	2011-09-29	-1.54
84	2011-11-18	-1.54
85	2008-12-04	-1.53
86	2008-11-04	-1.52
87	2015-11-30	-1.50
88	2008-03-12	-1.50
89	2009-08-26	-1.48
90	2015-08-20	-1.48
91	2007-09-06	-1.47
92	2008-10-14	-1.47
93	2015-08-31	-1.46
94	2007-11-06	-1.46
95	2007-04-03	-1.46
96	2007-02-28	-1.46
97	2010-10-18	-1.45
98	2010-05-04	-1.44
99	2016-01-06	-1.44
100	2011-03-09	-1.43

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:18:50

ORIT information

Full title

Oritani Financial Corp.
First trading day

2007-01-24
Last trading day

2020-01-17
Total trading days

3,238
Last close price

18.60 (+1.00%)
Market cap

840M
Stock Exchange

NasdaqGS
Sector

Financial Services
Industry

Banks
ORIT CEO

Kevin J. Lynch
Website

http://www.oritani.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

189 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...