![ORIT Logo, Oritani Financial Corp. Logo](/logos/O/R/ORIT.png)
ORIT stock analysis of September 8, 2009
Oritani Financial Corp.
- ORIT IPO: 2007-01-24
- 18.60 (+1.00%)
- 840M market cap
- 3,238 trading days in total
- ORIT Latest trading day: 2020-01-17
- NasdaqGS
- Financial Services
- Banks
- Kevin J. Lynch
8.96 close price
662 trading day
Pre-market
2009-09-04 close ⇢ 2009-09-08 open
-0.69%
- 2009-09-04 closed at 8.74
- 2009-09-08 opened at 8.68
Intraday
+3.23%
- #1 best intraday of 2009 September
- #22 best intraday of 2009
- #67 best intraday of ALL-TIME
- opened at 8.68 ⇢ closed at 8.96
- highest at 8.96 ⇢ +3.23%
- lowest at 8.68 ⇢ 0.00%
- close-to-close ⇢ +2.52%
Post-market
2009-09-08 close ⇢ 2009-09-09 open
-0.33%
- 2009-09-08 closed at 8.96
- 2009-09-09 opened at 8.93
ORIT investment calculator
This calculator shows the potential of ORIT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ORIT
Duration:
10 years 133 days
Trading days:
2,576
SELL
Value on 2020-01-17 close
3,222.35
Dividends (49)
33.50%
+1,079.49
Stock growth
66.50%
+1,142.86
NET: +2,222.35
Total ROI: +222.24% (3.22x)
Annualised: +11.95% (1.12x)
Dividends ROI: +107.95% (2.08x)
Dividend Yield: +7.32% (1.07x)
Stock price: 18.60
Duration: 10 years 133 days
Trading days: 2,576
SELL
Value on 2020-01-17 close
2,142.86
NET: +1,142.86
ROI: +114.29% (2.14x)
Annualised: +7.63% (1.08x)
Stock price: 18.60
Duration: 10 years 133 days
Trading days: 2,576
Click here to calculate the HIGHEST and LOWEST values of your investment.
ORIT stock timeline
- September 8, 2009 was 662nd ORIT trading day out of 3238.
- If we count from the first ORIT trading day ( 2007-01-24 ) to the last one ( 2020-01-17 ), September 8, 2009 is at 20.44% of entire ORIT stock history.
- It means that there are at least 2576 ORIT trading days after September 8, 2009.
- 2009-09-08 was 14 years 297 days OR 5407 days ago.
- September 8, 2009 was Tuesday of 37th week in 2009.
- 2009-09-08 was 172nd trading day in 2009 ⬤ 5th trading day in 2009 September.
ORIT Dividends
- Our database shows that September 8, 2009 was NOT involved in ORIT dividends.
-
Dividends for ORIT stock was paid 50 times:
- 1 times before September 8, 2009
- 49 times after September 8, 2009
- The last ex-dividend date of ORIT was on 2019-11-01 (Yearly Yield: 3.79%)
In the table below, you can see previous and next ex-dividend dates of ORIT:
- Dividends before 2009-09-08 (1)
- Divdiends after 2009-09-08 (49)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.03 | 1.36 | 0 | 0.34 | ||||
2009-07-08 | 0.03000 | 1.36 | quaterly | 0 | - | - | - | 0.34 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.19 | 7.97 | 76.9 | 1.25 | ||||
2009-10-07 | 0.03000 | 1.37 | quaterly | 91 | - | - | - | 0.34 |
2009-12-03 | 0.05000 | 3.61 | custom | 57 | - | - | - | 0.56 |
2010-03-03 | 0.05000 | 1.91 | quaterly | 90 | - | - | - | 0.47 |
2010-05-20 | 0.05000 | 2.51 | quaterly | 78 | - | - | - | 0.54 |
2010-08-11 | 0.08000 | 3.66 | quaterly | 83 | - | - | - | 0.83 |
2010-11-08 | 0.10000 | 3.75 | quaterly | 89 | - | - | - | 0.91 |
2011-02-09 | 0.10000 | 3.17 | quaterly | 93 | - | - | - | 0.81 |
2011-05-04 | 0.10000 | 3.66 | quaterly | 84 | - | - | - | 0.84 |
2011-08-03 | 0.10000 | 3.10 | quaterly | 91 | - | - | - | 0.77 |
2011-11-04 | 0.13000 | 3.96 | quaterly | 93 | - | - | - | 1.01 |
2012-02-08 | 0.13000 | 3.74 | quaterly | 96 | - | - | - | 0.98 |
2012-05-02 | 0.15000 | 4.46 | quaterly | 84 | - | - | - | 1.03 |
2012-08-08 | 0.15000 | 3.92 | quaterly | 98 | - | - | - | 1.05 |
2012-11-01 | 0.15000 | 4.21 | quaterly | 85 | - | - | - | 0.98 |
2012-11-28 | 0.40000 | 37.58 | monthly | 27 | - | - | - | 2.78 |
2013-02-06 | 0.15000 | 5.12 | quaterly | 70 | - | - | - | 0.98 |
2013-05-01 | 0.18000 | 5.21 | quaterly | 84 | - | - | - | 1.20 |
2013-08-07 | 0.18000 | 4.20 | quaterly | 98 | - | - | - | 1.13 |
2013-11-06 | 0.18000 | 4.45 | quaterly | 91 | - | - | - | 1.11 |
2013-12-04 | 0.25000 | 20.85 | monthly | 28 | - | - | - | 1.60 |
2014-02-05 | 0.18000 | 6.89 | custom | 63 | - | - | - | 1.19 |
2014-04-30 | 0.18000 | 5.27 | quaterly | 84 | - | - | - | 1.21 |
2014-08-06 | 0.18000 | 4.55 | quaterly | 98 | - | - | - | 1.22 |
2014-11-05 | 0.18000 | 4.98 | quaterly | 91 | - | - | - | 1.24 |
2014-12-08 | 0.25000 | 18.90 | monthly | 33 | - | - | - | 1.71 |
2015-02-04 | 0.18000 | 7.90 | custom | 58 | - | - | - | 1.26 |
2015-04-29 | 0.18000 | 5.11 | quaterly | 84 | - | - | - | 1.17 |
2015-08-05 | 0.18000 | 4.25 | quaterly | 98 | - | - | - | 1.14 |
2015-11-04 | 0.18000 | 4.54 | quaterly | 91 | - | - | - | 1.13 |
2015-12-02 | 0.50000 | 39.15 | monthly | 28 | - | - | - | 3.00 |
2016-02-03 | 0.18000 | 6.58 | custom | 63 | - | - | - | 1.13 |
2016-05-04 | 0.18000 | 4.31 | quaterly | 91 | - | - | - | 1.07 |
2016-08-03 | 0.18000 | 4.50 | quaterly | 91 | - | - | - | 1.12 |
2016-11-02 | 0.18000 | 4.67 | quaterly | 91 | - | - | - | 1.17 |
2016-12-07 | 0.50000 | 29.38 | monthly | 35 | - | - | - | 2.82 |
2017-02-01 | 0.18000 | 6.82 | custom | 56 | - | - | - | 1.05 |
2017-05-03 | 0.18000 | 4.32 | quaterly | 91 | - | - | - | 1.08 |
2017-08-03 | 0.18000 | 4.35 | quaterly | 92 | - | - | - | 1.10 |
2017-11-03 | 0.18000 | 4.29 | quaterly | 92 | - | - | - | 1.08 |
2017-12-07 | 0.45000 | 29.55 | monthly | 34 | - | - | - | 2.75 |
2018-02-08 | 0.25000 | 9.02 | custom | 63 | - | - | - | 1.56 |
2018-05-03 | 0.25000 | 7.19 | quaterly | 84 | - | - | - | 1.66 |
2018-08-02 | 0.25000 | 6.25 | quaterly | 91 | - | - | - | 1.56 |
2018-11-08 | 0.25000 | 6.08 | quaterly | 98 | - | - | - | 1.63 |
2018-12-06 | 0.15000 | 13.08 | monthly | 28 | - | - | - | 1.00 |
2019-02-07 | 0.25000 | 8.56 | custom | 63 | - | - | - | 1.48 |
2019-05-02 | 0.25000 | 6.37 | quaterly | 84 | - | - | - | 1.47 |
2019-08-01 | 0.25000 | 5.67 | quaterly | 91 | - | - | - | 1.41 |
2019-11-01 | 0.18000 | 3.79 | quaterly | 92 | - | - | - | 0.96 |
ORIT stock splits
There were no stock splits on September 8, 2009, however our database shows that ORIT has:
- There were no stock splits that ocured until and including September 8, 2009.
- 1 stock splits that ocured after September 8, 2009. All of those splits were reverse splits.
- Acummulated stock split ratio after September 8, 2009 is 23It means if you bought 3 shares on September 8, 2009, on 2020-01-17 you would have 2 shares.
In the table below, you can see previous and next ORIT stock splits comparing to September 8, 2009:
- Splits before 2009-09-08 (0)
- Splits after 2009-09-08 (1)
There are no ORIT stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 2 | 3 | ||
2010-06-24 | 2:3 | 2 | 3 | yes |
ORIT Price Ranges
This section shows the current ORIT stock close price (8.96) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ORIT
This section shows lows and highs of ORIT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 January | 1 | 18.60
| 18.60
| 18.60
| 18.60
| 0.00 | 0.00 | 0.00 |
2019 November | 20 | 19.50
| 18.52
| 18.57
| 18.60
| 0.16 | 5.01 | -0.27 |
2019 October | 23 | 19.30
| 16.95
| 17.84
| 18.66
| 4.60 | 8.18 | -4.99 |
2019 September | 20 | 18.55
| 16.60
| 17.04
| 17.69
| 3.81 | 8.86 | -2.58 |
2019 August | 22 | 18.19
| 16.42
| 17.94
| 17.13
| -4.52 | 1.39 | -8.47 |
2019 July | 22 | 18.30
| 16.53
| 17.73
| 18.10
| 2.09 | 3.21 | -6.77 |
2019 June | 20 | 17.83
| 15.75
| 16.02
| 17.74
| 10.74 | 11.30 | -1.69 |
2019 May | 22 | 17.49
| 15.77
| 17.40
| 16.00
| -8.05 | 0.52 | -9.37 |
2019 April | 21 | 17.57
| 16.45
| 16.66
| 17.35
| 4.14 | 5.46 | -1.26 |
2019 March | 21 | 18.01
| 16.25
| 18.01
| 16.63
| -7.66 | 0.00 | -9.77 |
2019 February | 19 | 18.01
| 16.79
| 16.90
| 17.95
| 6.21 | 6.57 | -0.65 |
2019 January | 21 | 17.19
| 14.63
| 14.63
| 16.86
| 15.24 | 17.50 | 0.00 |
2018 December | 19 | 15.65
| 14.07
| 15.65
| 14.75
| -5.75 | 0.00 | -10.10 |
2018 November | 21 | 15.60
| 14.40
| 14.60
| 15.59
| 6.78 | 6.85 | -1.37 |
2018 October | 23 | 15.99
| 14.24
| 15.55
| 14.61
| -6.05 | 2.83 | -8.42 |
2018 September | 19 | 16.20
| 15.45
| 16.15
| 15.55
| -3.72 | 0.31 | -4.33 |
2018 August | 23 | 16.60
| 15.65
| 16.00
| 16.20
| 1.25 | 3.75 | -2.19 |
2018 July | 21 | 16.65
| 15.95
| 16.25
| 16.00
| -1.54 | 2.46 | -1.85 |
2018 June | 21 | 17.20
| 15.85
| 16.00
| 16.20
| 1.25 | 7.50 | -0.94 |
2018 May | 22 | 16.10
| 15.00
| 15.30
| 15.90
| 3.92 | 5.23 | -1.96 |
2018 April | 21 | 15.75
| 15.05
| 15.35
| 15.30
| -0.33 | 2.61 | -1.95 |
2018 March | 21 | 16.25
| 15.05
| 15.65
| 15.35
| -1.92 | 3.83 | -3.83 |
2018 February | 19 | 17.30
| 15.60
| 16.65
| 15.60
| -6.31 | 3.90 | -6.31 |
2018 January | 21 | 17.15
| 15.90
| 16.45
| 16.70
| 1.52 | 4.26 | -3.34 |
2017 December | 20 | 17.60
| 16.10
| 17.30
| 16.40
| -5.20 | 1.73 | -6.94 |
2017 November | 21 | 17.70
| 15.90
| 16.95
| 17.25
| 1.77 | 4.42 | -6.19 |
2017 October | 22 | 17.45
| 16.65
| 16.80
| 16.95
| 0.89 | 3.87 | -0.89 |
2017 September | 20 | 17.10
| 15.30
| 16.05
| 16.80
| 4.67 | 6.54 | -4.67 |
2017 August | 23 | 16.70
| 15.78
| 16.65
| 16.05
| -3.60 | 0.30 | -5.23 |
2017 July | 20 | 17.45
| 16.35
| 17.10
| 16.60
| -2.92 | 2.05 | -4.39 |
2017 June | 22 | 17.75
| 16.50
| 16.65
| 17.05
| 2.40 | 6.61 | -0.90 |
2017 May | 22 | 17.20
| 16.33
| 16.95
| 16.55
| -2.36 | 1.47 | -3.66 |
2017 April | 19 | 17.50
| 16.45
| 17.00
| 16.95
| -0.29 | 2.94 | -3.24 |
2017 March | 23 | 17.55
| 16.30
| 17.30
| 17.00
| -1.73 | 1.45 | -5.78 |
2017 February | 19 | 17.48
| 16.90
| 17.30
| 17.20
| -0.58 | 1.04 | -2.31 |
2017 January | 20 | 19.00
| 17.00
| 18.90
| 17.35
| -8.20 | 0.53 | -10.05 |
2016 December | 21 | 18.95
| 17.15
| 17.80
| 18.75
| 5.34 | 6.46 | -3.65 |
2016 November | 21 | 18.00
| 15.35
| 15.70
| 17.65
| 12.42 | 14.65 | -2.23 |
2016 October | 21 | 16.00
| 15.41
| 15.70
| 15.65
| -0.32 | 1.91 | -1.85 |
2016 September | 21 | 16.34
| 15.56
| 16.10
| 15.72
| -2.36 | 1.49 | -3.35 |
2016 August | 23 | 16.35
| 15.77
| 16.25
| 16.07
| -1.11 | 0.62 | -2.95 |
2016 July | 20 | 16.74
| 15.70
| 16.00
| 16.22
| 1.37 | 4.62 | -1.88 |
2016 June | 22 | 16.72
| 15.27
| 16.67
| 15.99
| -4.08 | 0.30 | -8.40 |
2016 May | 21 | 17.45
| 16.16
| 17.33
| 16.75
| -3.35 | 0.69 | -6.75 |
2016 April | 21 | 17.63
| 16.40
| 16.93
| 17.33
| 2.36 | 4.13 | -3.13 |
2016 March | 22 | 17.29
| 16.44
| 17.00
| 16.97
| -0.18 | 1.71 | -3.29 |
2016 February | 20 | 17.38
| 15.18
| 16.66
| 16.92
| 1.56 | 4.32 | -8.88 |
2016 January | 19 | 16.74
| 14.95
| 16.21
| 16.72
| 3.15 | 3.27 | -7.77 |
2015 December | 22 | 17.43
| 15.58
| 17.08
| 16.50
| -3.40 | 2.05 | -8.78 |
2015 November | 20 | 17.37
| 15.74
| 15.90
| 17.34
| 9.06 | 9.25 | -1.01 |
2015 October | 22 | 16.85
| 15.21
| 15.65
| 15.92
| 1.73 | 7.67 | -2.81 |
2015 September | 21 | 16.00
| 14.75
| 14.86
| 15.62
| 5.11 | 7.67 | -0.74 |
2015 August | 21 | 15.96
| 14.70
| 15.72
| 15.08
| -4.07 | 1.53 | -6.49 |
2015 July | 22 | 16.42
| 15.20
| 16.12
| 15.71
| -2.54 | 1.86 | -5.71 |
2015 June | 22 | 16.41
| 14.66
| 14.77
| 16.05
| 8.67 | 11.10 | -0.74 |
2015 May | 20 | 15.15
| 14.45
| 14.97
| 14.72
| -1.67 | 1.20 | -3.47 |
2015 April | 21 | 16.17
| 14.40
| 14.51
| 14.90
| 2.69 | 11.44 | -0.76 |
2015 March | 22 | 14.79
| 14.18
| 14.33
| 14.55
| 1.54 | 3.21 | -1.05 |
2015 February | 19 | 14.73
| 14.06
| 14.21
| 14.31
| 0.70 | 3.66 | -1.06 |
2015 January | 20 | 15.51
| 14.04
| 15.51
| 14.11
| -9.03 | 0.00 | -9.48 |
2014 December | 22 | 15.62
| 14.29
| 14.55
| 15.40
| 5.84 | 7.35 | -1.79 |
2014 November | 19 | 14.99
| 14.27
| 14.81
| 14.55
| -1.76 | 1.22 | -3.65 |
2014 October | 23 | 15.00
| 13.69
| 14.10
| 14.77
| 4.75 | 6.38 | -2.91 |
2014 September | 21 | 15.18
| 14.04
| 15.00
| 14.09
| -6.07 | 1.20 | -6.40 |
2014 August | 21 | 15.19
| 14.59
| 14.84
| 15.00
| 1.08 | 2.36 | -1.68 |
2014 July | 22 | 15.65
| 14.75
| 15.35
| 14.80
| -3.58 | 1.95 | -3.91 |
2014 June | 21 | 15.85
| 14.99
| 15.07
| 15.39
| 2.12 | 5.18 | -0.53 |
2014 May | 21 | 15.32
| 14.03
| 14.76
| 15.07
| 2.10 | 3.79 | -4.95 |
2014 April | 21 | 16.84
| 14.66
| 15.81
| 14.83
| -6.20 | 6.51 | -7.27 |
2014 March | 21 | 16.46
| 15.43
| 15.58
| 15.81
| 1.48 | 5.65 | -0.96 |
2014 February | 19 | 15.88
| 15.04
| 15.75
| 15.66
| -0.57 | 0.83 | -4.51 |
2014 January | 21 | 16.07
| 15.22
| 16.00
| 15.74
| -1.63 | 0.44 | -4.88 |
2013 December | 21 | 16.38
| 15.48
| 16.30
| 16.05
| -1.53 | 0.49 | -5.03 |
2013 November | 20 | 16.55
| 15.71
| 16.19
| 16.29
| 0.62 | 2.22 | -2.96 |
2013 October | 23 | 16.68
| 15.82
| 16.45
| 16.22
| -1.40 | 1.40 | -3.83 |
2013 September | 20 | 16.60
| 15.14
| 15.87
| 16.46
| 3.72 | 4.60 | -4.60 |
2013 August | 22 | 16.57
| 15.46
| 16.34
| 15.51
| -5.08 | 1.41 | -5.39 |
2013 July | 22 | 16.90
| 15.64
| 15.71
| 16.26
| 3.50 | 7.57 | -0.45 |
2013 June | 20 | 16.00
| 14.98
| 15.32
| 15.68
| 2.35 | 4.44 | -2.22 |
2013 May | 22 | 15.95
| 14.97
| 15.29
| 15.33
| 0.26 | 4.32 | -2.09 |
2013 April | 22 | 15.51
| 14.50
| 15.50
| 15.47
| -0.19 | 0.06 | -6.45 |
2013 March | 20 | 15.52
| 14.60
| 14.60
| 15.49
| 6.10 | 6.30 | 0.00 |
2013 February | 19 | 15.46
| 14.49
| 15.22
| 14.71
| -3.35 | 1.58 | -4.80 |
2013 January | 21 | 16.10
| 15.00
| 15.63
| 15.14
| -3.13 | 3.01 | -4.03 |
2012 December | 20 | 15.39
| 14.48
| 14.66
| 15.32
| 4.50 | 4.98 | -1.23 |
2012 November | 21 | 15.34
| 13.70
| 15.17
| 14.60
| -3.76 | 1.12 | -9.69 |
2012 October | 21 | 15.29
| 14.50
| 15.15
| 15.28
| 0.86 | 0.92 | -4.29 |
2012 September | 19 | 15.25
| 14.46
| 14.62
| 15.05
| 2.94 | 4.31 | -1.09 |
2012 August | 23 | 14.94
| 13.90
| 14.10
| 14.63
| 3.76 | 5.96 | -1.42 |
2012 July | 21 | 14.90
| 13.75
| 14.43
| 14.09
| -2.36 | 3.26 | -4.71 |
2012 June | 21 | 14.39
| 13.27
| 13.47
| 14.39
| 6.83 | 6.83 | -1.48 |
2012 May | 22 | 14.96
| 13.55
| 14.80
| 13.69
| -7.50 | 1.08 | -8.45 |
2012 April | 20 | 15.13
| 13.88
| 14.68
| 14.82
| 0.95 | 3.07 | -5.45 |
2012 March | 22 | 15.06
| 12.72
| 13.12
| 14.68
| 11.89 | 14.79 | -3.05 |
2012 February | 20 | 13.58
| 12.60
| 13.00
| 13.03
| 0.23 | 4.46 | -3.08 |
2012 January | 20 | 13.34
| 12.43
| 13.03
| 12.96
| -0.54 | 2.38 | -4.60 |
2011 December | 21 | 13.28
| 12.40
| 12.92
| 12.77
| -1.16 | 2.79 | -4.02 |
2011 November | 21 | 13.45
| 12.02
| 12.64
| 13.01
| 2.93 | 6.41 | -4.91 |
2011 October | 21 | 14.00
| 12.02
| 12.84
| 12.96
| 0.93 | 9.03 | -6.39 |
2011 September | 21 | 13.64
| 11.81
| 13.11
| 12.86
| -1.91 | 4.04 | -9.92 |
2011 August | 23 | 13.47
| 11.57
| 12.99
| 13.15
| 1.23 | 3.70 | -10.93 |
2011 July | 20 | 13.20
| 12.68
| 12.80
| 12.94
| 1.09 | 3.12 | -0.94 |
2011 June | 22 | 12.96
| 12.04
| 12.48
| 12.79
| 2.48 | 3.85 | -3.53 |
2011 May | 21 | 12.81
| 11.83
| 12.28
| 12.52
| 1.95 | 4.32 | -3.66 |
2011 April | 20 | 12.72
| 11.97
| 12.70
| 12.26
| -3.46 | 0.16 | -5.75 |
2011 March | 23 | 12.95
| 11.98
| 12.90
| 12.68
| -1.71 | 0.39 | -7.13 |
2011 February | 19 | 12.98
| 11.97
| 12.05
| 12.87
| 6.80 | 7.72 | -0.66 |
2011 January | 20 | 12.62
| 11.75
| 12.32
| 11.99
| -2.68 | 2.44 | -4.63 |
2010 December | 22 | 12.68
| 11.28
| 11.34
| 12.24
| 7.94 | 11.82 | -0.53 |
2010 November | 21 | 11.43
| 10.06
| 10.67
| 11.23
| 5.25 | 7.12 | -5.72 |
2010 October | 21 | 10.83
| 9.82
| 10.03
| 10.65
| 6.18 | 7.98 | -2.09 |
2010 September | 21 | 10.02
| 9.42
| 9.51
| 9.98
| 4.94 | 5.36 | -0.95 |
2010 August | 22 | 10.05
| 9.10
| 10.02
| 9.41
| -6.09 | 0.30 | -9.18 |
2010 July | 21 | 10.07
| 9.50
| 9.98
| 10.00
| 0.20 | 0.90 | -4.81 |
2010 June | 22 | 10.83
| 9.14
| 9.62
| 10.00
| 3.95 | 12.58 | -4.99 |
2010 May | 20 | 11.32
| 9.06
| 11.08
| 9.73
| -12.18 | 2.17 | -18.23 |
2010 April | 21 | 11.43
| 10.64
| 10.74
| 11.06
| 2.98 | 6.42 | -0.93 |
2010 March | 23 | 10.93
| 10.49
| 10.59
| 10.71
| 1.13 | 3.21 | -0.94 |
2010 February | 19 | 10.77
| 8.49
| 8.75
| 10.56
| 20.69 | 23.09 | -2.97 |
2010 January | 19 | 9.43
| 8.40
| 9.31
| 8.74
| -6.12 | 1.29 | -9.77 |
2009 December | 22 | 9.67
| 8.73
| 8.73
| 9.15
| 4.81 | 10.77 | 0.00 |
2009 November | 20 | 8.95
| 8.31
| 8.57
| 8.68
| 1.28 | 4.43 | -3.03 |
2009 October | 22 | 9.41
| 8.34
| 9.01
| 8.54
| -5.22 | 4.44 | -7.44 |
2009 September | 21 | 9.41
| 8.55
| 8.81
| 9.09
| 3.18 | 6.81 | -2.95 |
2009 August | 21 | 9.50
| 8.56
| 9.07
| 8.89
| -1.98 | 4.74 | -5.62 |
2009 July | 22 | 9.74
| 8.50
| 9.19
| 9.11
| -0.87 | 5.98 | -7.51 |
2009 June | 22 | 9.75
| 8.85
| 9.17
| 9.14
| -0.33 | 6.32 | -3.49 |
2009 May | 20 | 9.80
| 8.49
| 9.47
| 9.02
| -4.75 | 3.48 | -10.35 |
2009 April | 21 | 10.07
| 9.05
| 9.20
| 9.46
| 2.83 | 9.46 | -1.63 |
2009 March | 22 | 9.60
| 6.65
| 7.11
| 9.33
| 31.22 | 35.02 | -6.47 |
2009 February | 19 | 10.56
| 6.37
| 9.91
| 7.21
| -27.25 | 6.56 | -35.72 |
2009 January | 20 | 11.36
| 9.83
| 11.26
| 9.94
| -11.72 | 0.89 | -12.70 |
2008 December | 22 | 11.31
| 10.07
| 11.01
| 11.23
| 2.00 | 2.72 | -8.54 |
2008 November | 19 | 11.43
| 9.67
| 11.29
| 11.25
| -0.35 | 1.24 | -14.35 |
2008 October | 23 | 11.55
| 8.83
| 11.20
| 11.39
| 1.70 | 3.13 | -21.16 |
2008 September | 21 | 13.41
| 10.93
| 11.27
| 11.23
| -0.35 | 18.99 | -3.02 |
2008 August | 21 | 11.29
| 10.74
| 11.02
| 11.24
| 2.00 | 2.45 | -2.54 |
2008 July | 22 | 11.33
| 10.33
| 10.59
| 11.07
| 4.53 | 6.99 | -2.46 |
2008 June | 21 | 11.11
| 10.37
| 10.39
| 10.67
| 2.69 | 6.93 | -0.19 |
2008 May | 21 | 11.43
| 10.01
| 10.09
| 10.40
| 3.07 | 13.28 | -0.79 |
2008 April | 22 | 10.17
| 9.91
| 10.17
| 10.11
| -0.59 | 0.00 | -2.56 |
2008 March | 20 | 10.17
| 7.19
| 7.35
| 10.11
| 37.55 | 38.37 | -2.18 |
2008 February | 20 | 8.17
| 7.28
| 7.77
| 7.37
| -5.15 | 5.15 | -6.31 |
2008 January | 21 | 8.85
| 7.60
| 8.19
| 7.69
| -6.11 | 8.06 | -7.20 |
2007 December | 20 | 9.03
| 8.11
| 8.55
| 8.20
| -4.09 | 5.61 | -5.15 |
2007 November | 21 | 11.39
| 8.50
| 10.89
| 8.60
| -21.03 | 4.59 | -21.95 |
2007 October | 23 | 11.49
| 10.17
| 10.47
| 11.07
| 5.73 | 9.74 | -2.87 |
2007 September | 19 | 10.62
| 9.67
| 10.05
| 10.56
| 5.07 | 5.67 | -3.78 |
2007 August | 23 | 10.33
| 8.37
| 8.83
| 10.08
| 14.16 | 16.99 | -5.21 |
2007 July | 21 | 9.95
| 8.56
| 9.57
| 8.83
| -7.73 | 3.97 | -10.55 |
2007 June | 21 | 10.56
| 9.47
| 10.26
| 9.53
| -7.12 | 2.92 | -7.70 |
2007 May | 22 | 10.60
| 10.00
| 10.09
| 10.21
| 1.19 | 5.05 | -0.89 |
2007 April | 20 | 10.30
| 10.00
| 10.08
| 10.07
| -0.10 | 2.18 | -0.79 |
2007 March | 22 | 10.47
| 9.93
| 10.12
| 10.00
| -1.19 | 3.46 | -1.88 |
2007 February | 19 | 10.43
| 10.17
| 10.21
| 10.27
| 0.59 | 2.15 | -0.39 |
2007 January | 6 | 10.67
| 9.92
| 10.00
| 10.23
| 2.30 | 6.70 | -0.80 |
ORIT best and worst after-hours sessions
This section shows best and worst after-hours sessions of ORIT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2009
- Month: 2009 September
Position | Date | Percentage |
---|---|---|
1 | 2009-09-25 | 0.33 |
2 | 2009-09-02 | 0.23 |
3 | 2009-09-21 | 0.22 |
4 | 2009-09-17 | 0.11 |
5 | 2009-09-16 | -0.11 |
Position | Date | Percentage |
---|---|---|
1 | 2009-10-27 | 5.26 |
2 | 2009-10-20 | 3.14 |
3 | 2009-11-17 | 2.32 |
4 | 2009-12-03 | 2.03 |
5 | 2009-03-20 | 1.92 |
6 | 2009-02-23 | 1.89 |
7 | 2009-08-06 | 1.87 |
8 | 2009-12-31 | 1.75 |
9 | 2009-05-29 | 1.66 |
10 | 2009-11-20 | 1.42 |
11 | 2009-03-03 | 1.39 |
12 | 2009-10-23 | 1.35 |
13 | 2009-08-05 | 1.32 |
14 | 2009-06-18 | 1.30 |
15 | 2009-05-01 | 1.29 |
16 | 2009-03-02 | 1.27 |
17 | 2009-01-27 | 1.25 |
18 | 2009-05-19 | 1.17 |
19 | 2009-05-07 | 1.16 |
20 | 2009-11-10 | 1.16 |
21 | 2009-11-04 | 1.16 |
22 | 2009-10-05 | 1.14 |
23 | 2009-08-11 | 1.10 |
24 | 2009-12-15 | 1.08 |
25 | 2009-03-25 | 1.07 |
26 | 2009-12-17 | 1.07 |
27 | 2009-11-13 | 1.06 |
28 | 2009-05-27 | 1.03 |
29 | 2009-12-01 | 1.02 |
30 | 2009-05-21 | 1.02 |
31 | 2009-04-08 | 0.96 |
32 | 2009-10-13 | 0.89 |
33 | 2009-12-10 | 0.88 |
34 | 2009-05-13 | 0.87 |
35 | 2009-04-01 | 0.86 |
36 | 2009-02-18 | 0.85 |
37 | 2009-05-22 | 0.81 |
38 | 2009-11-06 | 0.80 |
39 | 2009-08-20 | 0.78 |
40 | 2009-06-15 | 0.74 |
41 | 2009-05-05 | 0.73 |
42 | 2009-05-11 | 0.73 |
43 | 2009-03-05 | 0.71 |
44 | 2009-01-20 | 0.69 |
45 | 2009-10-28 | 0.68 |
46 | 2009-03-24 | 0.67 |
47 | 2009-11-09 | 0.67 |
48 | 2009-06-23 | 0.66 |
49 | 2009-12-09 | 0.65 |
50 | 2009-06-04 | 0.63 |
Position | Date | Percentage |
---|---|---|
1 | 2009-09-22 | -3.67 |
2 | 2009-09-09 | -2.79 |
3 | 2009-09-03 | -1.37 |
4 | 2009-09-10 | -1.34 |
5 | 2009-09-18 | -1.19 |
Position | Date | Percentage |
---|---|---|
1 | 2009-07-01 | -5.22 |
2 | 2009-09-22 | -3.67 |
3 | 2009-06-19 | -3.53 |
4 | 2009-09-09 | -2.79 |
5 | 2009-10-22 | -2.76 |
6 | 2009-11-25 | -2.34 |
7 | 2009-07-28 | -2.31 |
8 | 2009-03-27 | -2.23 |
9 | 2009-05-18 | -2.20 |
10 | 2009-02-09 | -2.19 |
11 | 2009-07-13 | -2.16 |
12 | 2009-10-19 | -1.94 |
13 | 2009-01-13 | -1.86 |
14 | 2009-04-06 | -1.81 |
15 | 2009-04-21 | -1.81 |
16 | 2009-07-06 | -1.79 |
17 | 2009-01-21 | -1.69 |
18 | 2009-06-10 | -1.67 |
19 | 2009-06-11 | -1.66 |
20 | 2009-05-08 | -1.64 |
21 | 2009-03-26 | -1.58 |
22 | 2009-06-12 | -1.55 |
23 | 2009-04-24 | -1.55 |
24 | 2009-08-26 | -1.48 |
25 | 2009-04-17 | -1.43 |
26 | 2009-01-06 | -1.43 |
27 | 2009-02-27 | -1.39 |
28 | 2009-03-31 | -1.39 |
29 | 2009-06-16 | -1.39 |
30 | 2009-09-03 | -1.37 |
31 | 2009-09-10 | -1.34 |
32 | 2009-08-03 | -1.31 |
33 | 2009-04-27 | -1.26 |
34 | 2009-08-18 | -1.25 |
35 | 2009-04-09 | -1.24 |
36 | 2009-09-18 | -1.19 |
37 | 2009-08-14 | -1.15 |
38 | 2009-02-26 | -1.13 |
39 | 2009-01-16 | -1.12 |
40 | 2009-03-04 | -1.10 |
41 | 2009-05-26 | -1.09 |
42 | 2009-03-23 | -1.07 |
43 | 2009-05-20 | -1.06 |
44 | 2009-06-02 | -1.04 |
45 | 2009-10-29 | -1.03 |
46 | 2009-02-19 | -1.03 |
47 | 2009-11-05 | -1.01 |
48 | 2009-10-14 | -0.99 |
49 | 2009-07-27 | -0.98 |
50 | 2009-08-07 | -0.97 |
ORIT best and worst intraday sessions
This section shows best and worst intraday sessions of ORIT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2009
- Month: 2009 September
Position | Date | Percentage |
---|---|---|
1 | 2009-09-08 | 3.23 |
2 | 2009-09-23 | 3.02 |
3 | 2009-09-10 | 2.87 |
4 | 2009-09-03 | 2.09 |
5 | 2009-09-16 | 1.78 |
Position | Date | Percentage |
---|---|---|
1 | 2009-03-12 | 10.28 |
2 | 2009-04-21 | 6.99 |
3 | 2009-10-09 | 6.94 |
4 | 2009-03-18 | 6.26 |
5 | 2009-05-26 | 5.86 |
6 | 2009-03-17 | 5.76 |
7 | 2009-10-23 | 5.33 |
8 | 2009-03-10 | 5.26 |
9 | 2009-08-21 | 4.78 |
10 | 2009-02-24 | 4.56 |
11 | 2009-02-02 | 4.24 |
12 | 2009-01-21 | 4.20 |
13 | 2009-11-30 | 4.20 |
14 | 2009-05-18 | 4.15 |
15 | 2009-12-14 | 4.04 |
16 | 2009-06-01 | 4.03 |
17 | 2009-03-25 | 3.91 |
18 | 2009-07-13 | 3.81 |
19 | 2009-06-25 | 3.69 |
20 | 2009-08-04 | 3.43 |
21 | 2009-03-23 | 3.32 |
22 | 2009-09-08 | 3.23 |
23 | 2009-07-15 | 3.10 |
24 | 2009-09-23 | 3.02 |
25 | 2009-01-15 | 2.99 |
26 | 2009-07-23 | 2.99 |
27 | 2009-06-29 | 2.91 |
28 | 2009-09-10 | 2.87 |
29 | 2009-02-27 | 2.85 |
30 | 2009-11-03 | 2.81 |
31 | 2009-02-06 | 2.80 |
32 | 2009-04-24 | 2.76 |
33 | 2009-01-26 | 2.72 |
34 | 2009-01-27 | 2.45 |
35 | 2009-06-12 | 2.43 |
36 | 2009-08-19 | 2.41 |
37 | 2009-03-11 | 2.35 |
38 | 2009-04-09 | 2.32 |
39 | 2009-01-08 | 2.27 |
40 | 2009-04-15 | 2.24 |
41 | 2009-06-11 | 2.23 |
42 | 2009-10-26 | 2.22 |
43 | 2009-12-04 | 2.21 |
44 | 2009-11-05 | 2.19 |
45 | 2009-05-14 | 2.16 |
46 | 2009-04-29 | 2.10 |
47 | 2009-09-03 | 2.09 |
48 | 2009-10-22 | 2.00 |
49 | 2009-06-02 | 1.90 |
50 | 2009-07-02 | 1.84 |
Position | Date | Percentage |
---|---|---|
1 | 2009-09-24 | -2.07 |
2 | 2009-09-30 | -1.73 |
3 | 2009-09-01 | -1.48 |
4 | 2009-09-02 | -1.04 |
5 | 2009-09-22 | -0.22 |
Position | Date | Percentage |
---|---|---|
1 | 2009-02-20 | -9.74 |
2 | 2009-02-03 | -8.47 |
3 | 2009-02-19 | -6.27 |
4 | 2009-01-09 | -5.25 |
5 | 2009-05-21 | -5.14 |
6 | 2009-10-27 | -4.89 |
7 | 2009-10-28 | -4.78 |
8 | 2009-11-12 | -4.32 |
9 | 2009-10-21 | -4.28 |
10 | 2009-03-09 | -4.22 |
11 | 2009-02-18 | -4.08 |
12 | 2009-02-10 | -4.05 |
13 | 2009-01-20 | -4.05 |
14 | 2009-08-14 | -3.96 |
15 | 2009-05-15 | -3.89 |
16 | 2009-02-17 | -3.72 |
17 | 2009-05-27 | -3.62 |
18 | 2009-08-31 | -3.58 |
19 | 2009-03-24 | -3.58 |
20 | 2009-04-20 | -3.52 |
21 | 2009-10-12 | -3.51 |
22 | 2009-05-22 | -3.47 |
23 | 2009-11-18 | -3.41 |
24 | 2009-01-30 | -3.40 |
25 | 2009-06-26 | -3.36 |
26 | 2009-11-10 | -3.35 |
27 | 2009-01-29 | -3.29 |
28 | 2009-12-31 | -3.28 |
29 | 2009-01-22 | -2.95 |
30 | 2009-04-23 | -2.78 |
31 | 2009-05-12 | -2.68 |
32 | 2009-04-30 | -2.57 |
33 | 2009-05-13 | -2.44 |
34 | 2009-12-03 | -2.42 |
35 | 2009-03-05 | -2.36 |
36 | 2009-10-01 | -2.33 |
37 | 2009-12-15 | -2.32 |
38 | 2009-11-04 | -2.28 |
39 | 2009-12-10 | -2.27 |
40 | 2009-05-07 | -2.27 |
41 | 2009-09-24 | -2.07 |
42 | 2009-08-13 | -2.05 |
43 | 2009-04-03 | -1.99 |
44 | 2009-08-05 | -1.94 |
45 | 2009-10-16 | -1.91 |
46 | 2009-06-24 | -1.74 |
47 | 2009-08-06 | -1.73 |
48 | 2009-09-30 | -1.73 |
49 | 2009-07-09 | -1.69 |
50 | 2009-02-26 | -1.66 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:50