ORIT stock analysis of January 20, 2016

Oritani Financial Corp.

ORIT IPO: 2007-01-24
18.60 (+1.00%)
840M market cap
3,238 trading days in total
ORIT Latest trading day: 2020-01-17

NasdaqGS
Financial Services
Banks
Kevin J. Lynch

15.53 close price

2264 trading day

Previous trading day
2016-01-19

ORIT stock Buy and Hold Potential More info

INVESTMENT at 2016-01-20 open

ORIT open price was $15.24

1,000.00

Click to edit

HOLDING TIME

974 trading days

3 years 363 days

TODAY'S WORTH — including dividends (19)

As of 2020-01-17 close price ($18.60)

1,513.78

Click to edit

ROI: +51.38% (1.51x) – ANNU: +10.94% (1.11x)

January 20th, 2016 in ORIT timeline More insights

2264th

trading day out of 3238

in entire ORIT history

69.92%

Progress:
2264 3238

974

trading days after

(until the latest trading day)

Latest trading day: 2020-01-17

3082

days ago

8 years 162 days

Wednesday

3rd week in 2016

12th

trading day in 2016

12th

in 2016 January

ORIT Dividends by January 20, 2016More information

Previous ex-div 2015-12-02

Per share: 0.50

Frequency: monthly

Days gap: 28

Yield: 3.00%

39.15%

Yearly yield

2016-01-20
was not a dividend date.

Ex-divs before: 31

Ex-divs after: 19

Next ex-div 2016-02-03

Per share: 0.18

Frequency: custom

Days gap: 63

Yield: 1.13%

6.58%

Yearly yield

ORIT Stock Splits by January 20, 2016More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2016-01-20	23 3 shares on 2007-01-24 2 shares on 2016-01-20	1	1	2010-06-24On 2010-06-24 split factor was 2:3
AFTER not including 2016-01-20	-	0	0	-

ORIT Stock Price Ranges on January 20, 2016More insights

55%

Price range 5D

Time period:
2016-01-13 to 2016-01-20

ORIT close price: 15.53

Min: 14.95 Max: 16.01

+3.09%

Uptrend potential 5D

If you buy at ORIT close price of 15.53 and sell it when it reaches previous max of 16.01

Time period:
2016-01-13 to 2016-01-20

-3.73%

Downtrend potential 5D

If you buy at ORIT close price of 15.53 and sell it when it reaches previous min of 14.95

Time period:
2016-01-13 to 2016-01-20

29%

Price range 1M

Time period:
2015-12-21 to 2016-01-20

ORIT close price: 15.53

Min: 14.95 Max: 16.96

+9.21%

Uptrend potential 1M

If you buy at ORIT close price of 15.53 and sell it when it reaches previous max of 16.96

Time period:
2015-12-21 to 2016-01-20

-3.73%

Downtrend potential 1M

If you buy at ORIT close price of 15.53 and sell it when it reaches previous min of 14.95

Time period:
2015-12-21 to 2016-01-20

23%

Price range 3M

Time period:
2015-10-20 to 2016-01-20

ORIT close price: 15.53

Min: 14.95 Max: 17.43

+12.23%

Uptrend potential 3M

If you buy at ORIT close price of 15.53 and sell it when it reaches previous max of 17.43

Time period:
2015-10-20 to 2016-01-20

-3.73%

Downtrend potential 3M

If you buy at ORIT close price of 15.53 and sell it when it reaches previous min of 14.95

Time period:
2015-10-20 to 2016-01-20

30%

Price range 6M

Time period:
2015-07-20 to 2016-01-20

ORIT close price: 15.53

Min: 14.70 Max: 17.43

+12.23%

Uptrend potential 6M

If you buy at ORIT close price of 15.53 and sell it when it reaches previous max of 17.43

Time period:
2015-07-20 to 2016-01-20

-5.34%

Downtrend potential 6M

If you buy at ORIT close price of 15.53 and sell it when it reaches previous min of 14.70

Time period:
2015-07-20 to 2016-01-20

44%

Price range 1Y

Time period:
2015-01-20 to 2016-01-20

ORIT close price: 15.53

Min: 14.04 Max: 17.43

+12.23%

Uptrend potential 1Y

If you buy at ORIT close price of 15.53 and sell it when it reaches previous max of 17.43

Time period:
2015-01-20 to 2016-01-20

-9.59%

Downtrend potential 1Y

If you buy at ORIT close price of 15.53 and sell it when it reaches previous min of 14.04

Time period:
2015-01-20 to 2016-01-20

Important dates of ORIT stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2016-01-21

Pre-market

2016-01-19 close ⇢ 2016-01-20 open

-1.36%

#3 worst pre-market of 2016 January
#6 worst pre-market of 2016
#23 worst pre-market in a decade

2016-01-19 closed at 15.45
2016-01-20 opened at 15.24

Intraday

+1.90%

#3 best intraday of 2016 January
#12 best intraday of 2016
#65 best intraday in a decade

opened at 15.24 ⇢ closed at 15.53
highest at 15.67 ⇢
+2.82%
lowest at 15.13 ⇢
-0.72%
close-to-close ⇢
+0.52%

Post-market

2016-01-20 close ⇢ 2016-01-21 open

-0.06%

2016-01-20 closed at 15.53
2016-01-21 opened at 15.52

ORIT investment calculator

This calculator shows the potential of ORIT stock.
Just pick a start date, end date and click Calculate.

Ticker:

ORIT

Date start:

2016-01-20 open

Date end:

2020-01-17 close

Duration:

3 years 363 days

Trading days:

974

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-01-20 open

1,000.00

Shares bought: 65.62

Stock price: 15.24

SELL

Value on 2020-01-17 close

1,513.78

Dividends (19)

19.38%

+293.31

Stock growth

80.62%

+220.47

NET: +513.78

Total ROI: +51.38% (1.51x)

Annualised: +10.94% (1.11x)

Dividends ROI: +29.33% (1.29x)

Dividend Yield: +6.65% (1.07x)

Stock price: 18.60

Duration: 3 years 363 days

Trading days: 974

HIGHEST VALUE

Value on 2019-11-07

1,572.83

Dividends (19)

18.65%

+293.31

Stock growth

81.35%

+279.53

NET: +572.83

Total ROI: +57.28% (1.57x)

Annualised: +12.66% (1.13x)

Dividends ROI: +29.33% (1.29x)

Dividend Yield: 0.00% (1.00x)

Stock price: 19.50

Duration: 3 years 292 days

Trading days: 958

LOWEST VALUE

Value on 2018-12-26

1,155.51

Dividends (15)

20.10%

+232.28

Stock growth

79.90%

-76.77

NET: +155.51

Max drawdown: +15.55% (1.16x)

Annualised: +5.05% (1.05x)

Dividends ROI: +23.23% (1.23x)

Dividend Yield: 0.00% (1.00x)

Stock price: 14.07

Duration: 2 years 341 days

Trading days: 739

SELL

Value on 2020-01-17 close

1,220.47

NET: +220.47

ROI: +22.05% (1.22x)

Annualised: +5.11% (1.05x)

Stock price: 18.60

Duration: 3 years 363 days

Trading days: 974

HIGHEST VALUE

Value on 2019-11-07

1,279.53

NET: +279.53

ROI: +27.95% (1.28x)

Annualised: +6.70% (1.07x)

Stock price: 19.50

Duration: 3 years 292 days

Trading days: 958

LOWEST VALUE

Value on 2018-12-26

923.23

NET: -76.77

Max drawdown: -7.68% (0.92x)

Annualised: -2.69% (0.97x)

Stock price: 14.07

Duration: 2 years 341 days

Trading days: 739

ORIT stock timeline

January 20, 2016 was 2264th ORIT trading day out of 3238.
- If we count from the first ORIT trading day ( 2007-01-24 ) to the last one ( 2020-01-17 ), January 20, 2016 is at 69.92% of entire ORIT stock history.
- It means that there are at least 974 ORIT trading days after January 20, 2016.
2016-01-20 was 8 years 162 days OR 3082 days ago.
January 20, 2016 was Wednesday of 3rd week in 2016.
2016-01-20 was 12th trading day in 2016 ⬤ 12th trading day in 2016 January.

ORIT Dividends

Our database shows that January 20, 2016 was NOT involved in ORIT dividends.
Dividends for ORIT stock was paid 50 times:
- 31 times before January 20, 2016
- 19 times after January 20, 2016
The last ex-dividend date of ORIT was on 2019-11-01 (Yearly Yield: 3.79%)

In the table below, you can see previous and next ex-dividend dates of ORIT:

Dividends before 2016-01-20 (31)
Divdiends after 2016-01-20 (19)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.16	7.33		75.42				1.11
2015-12-02	0.50000	39.15	monthly	28	-	-	-	3.00
2015-11-04	0.18000	4.54	quaterly	91	-	-	-	1.13
2015-08-05	0.18000	4.25	quaterly	98	-	-	-	1.14
2015-04-29	0.18000	5.11	quaterly	84	-	-	-	1.17
2015-02-04	0.18000	7.90	custom	58	-	-	-	1.26
2014-12-08	0.25000	18.90	monthly	33	-	-	-	1.71
2014-11-05	0.18000	4.98	quaterly	91	-	-	-	1.24
2014-08-06	0.18000	4.55	quaterly	98	-	-	-	1.22
2014-04-30	0.18000	5.27	quaterly	84	-	-	-	1.21
2014-02-05	0.18000	6.89	custom	63	-	-	-	1.19
2013-12-04	0.25000	20.85	monthly	28	-	-	-	1.60
2013-11-06	0.18000	4.45	quaterly	91	-	-	-	1.11
2013-08-07	0.18000	4.20	quaterly	98	-	-	-	1.13
2013-05-01	0.18000	5.21	quaterly	84	-	-	-	1.20
2013-02-06	0.15000	5.12	quaterly	70	-	-	-	0.98
2012-11-28	0.40000	37.58	monthly	27	-	-	-	2.78
2012-11-01	0.15000	4.21	quaterly	85	-	-	-	0.98
2012-08-08	0.15000	3.92	quaterly	98	-	-	-	1.05
2012-05-02	0.15000	4.46	quaterly	84	-	-	-	1.03
2012-02-08	0.13000	3.74	quaterly	96	-	-	-	0.98
2011-11-04	0.13000	3.96	quaterly	93	-	-	-	1.01
2011-08-03	0.10000	3.10	quaterly	91	-	-	-	0.77
2011-05-04	0.10000	3.66	quaterly	84	-	-	-	0.84
2011-02-09	0.10000	3.17	quaterly	93	-	-	-	0.81
2010-11-08	0.10000	3.75	quaterly	89	-	-	-	0.91
2010-08-11	0.08000	3.66	quaterly	83	-	-	-	0.83
2010-05-20	0.05000	2.51	quaterly	78	-	-	-	0.54
2010-03-03	0.05000	1.91	quaterly	90	-	-	-	0.47
2009-12-03	0.05000	3.61	custom	57	-	-	-	0.56
2009-10-07	0.03000	1.37	quaterly	91	-	-	-	0.34
2009-07-08	0.03000	1.36	quaterly	0	-	-	-	0.34

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.24	8.67		75.26				1.43
2016-02-03	0.18000	6.58	custom	63	-	-	-	1.13
2016-05-04	0.18000	4.31	quaterly	91	-	-	-	1.07
2016-08-03	0.18000	4.50	quaterly	91	-	-	-	1.12
2016-11-02	0.18000	4.67	quaterly	91	-	-	-	1.17
2016-12-07	0.50000	29.38	monthly	35	-	-	-	2.82
2017-02-01	0.18000	6.82	custom	56	-	-	-	1.05
2017-05-03	0.18000	4.32	quaterly	91	-	-	-	1.08
2017-08-03	0.18000	4.35	quaterly	92	-	-	-	1.10
2017-11-03	0.18000	4.29	quaterly	92	-	-	-	1.08
2017-12-07	0.45000	29.55	monthly	34	-	-	-	2.75
2018-02-08	0.25000	9.02	custom	63	-	-	-	1.56
2018-05-03	0.25000	7.19	quaterly	84	-	-	-	1.66
2018-08-02	0.25000	6.25	quaterly	91	-	-	-	1.56
2018-11-08	0.25000	6.08	quaterly	98	-	-	-	1.63
2018-12-06	0.15000	13.08	monthly	28	-	-	-	1.00
2019-02-07	0.25000	8.56	custom	63	-	-	-	1.48
2019-05-02	0.25000	6.37	quaterly	84	-	-	-	1.47
2019-08-01	0.25000	5.67	quaterly	91	-	-	-	1.41
2019-11-01	0.18000	3.79	quaterly	92	-	-	-	0.96

ORIT stock splits

There were no stock splits on January 20, 2016, however our database shows that ORIT has:

1 stock splits that ocured until and including January 20, 2016. All of those splits were reverse splits.
There were no stock splits that ocured after January 20, 2016.
Acummulated stock split ratio until (and including) January 20, 2016 is 23
It means if you bought 2 shares on ORIT first trading day ( 2007-01-24 ), on January 20, 2016 you would have 3 shares.

In the table below, you can see previous and next ORIT stock splits comparing to January 20, 2016:

Splits before 2016-01-20 (1)
Splits after 2016-01-20 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	3
2010-06-24	2:3	2	3	yes

There are no ORIT stock splits to display.

ORIT Price Ranges

This section shows the current ORIT stock close price (15.53) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-01-13 ⇢ 2016-01-20

Lowest value

14.95

2016-01-15

Highest value

16.01

2016-01-13

-3.73%

5 Days
Downtrend potential

If you buy ORIT stock at current close price of 15.53 and sell it when it reaches 5 Days lowest value of 14.95, your loss would be -3.73%

54.72%

5 Days
Current progress

The current ORIT stock close price of 15.53 is at 54.72% of 5 Days range

+3.09%

5 Days
Uptrend potential

If you buy ORIT stock at current close price of 15.53 and sell it when it reaches 5 Days highest value of 16.01, your profit would be +3.09%

Current value

15.53

2016-01-20

1 Month

20 trading days

2015-12-21 ⇢ 2016-01-20

Lowest value

14.95

2016-01-15

Highest value

16.96

2015-12-30

-3.73%

1 Month
Downtrend potential

If you buy ORIT stock at current close price of 15.53 and sell it when it reaches 1 Month lowest value of 14.95, your loss would be -3.73%

28.86%

1 Month
Current progress

The current ORIT stock close price of 15.53 is at 28.86% of 1 Month range

+9.21%

1 Month
Uptrend potential

If you buy ORIT stock at current close price of 15.53 and sell it when it reaches 1 Month highest value of 16.96, your profit would be +9.21%

Current value

15.53

2016-01-20

3 Months

63 trading days

2015-10-20 ⇢ 2016-01-20

Lowest value

14.95

2016-01-15

Highest value

17.43

2015-12-01

-3.73%

3 Months
Downtrend potential

If you buy ORIT stock at current close price of 15.53 and sell it when it reaches 3 Months lowest value of 14.95, your loss would be -3.73%

23.39%

3 Months
Current progress

The current ORIT stock close price of 15.53 is at 23.39% of 3 Months range

+12.23%

3 Months
Uptrend potential

If you buy ORIT stock at current close price of 15.53 and sell it when it reaches 3 Months highest value of 17.43, your profit would be +12.23%

Current value

15.53

2016-01-20

6 Months

128 trading days

2015-07-20 ⇢ 2016-01-20

Lowest value

14.70

2015-08-26

Highest value

17.43

2015-12-01

-5.34%

6 Months
Downtrend potential

If you buy ORIT stock at current close price of 15.53 and sell it when it reaches 6 Months lowest value of 14.70, your loss would be -5.34%

30.4%

6 Months
Current progress

The current ORIT stock close price of 15.53 is at 30.4% of 6 Months range

+12.23%

6 Months
Uptrend potential

If you buy ORIT stock at current close price of 15.53 and sell it when it reaches 6 Months highest value of 17.43, your profit would be +12.23%

Current value

15.53

2016-01-20

1 Year

253 trading days

2015-01-20 ⇢ 2016-01-20

Lowest value

14.04

2015-01-28

Highest value

17.43

2015-12-01

-9.59%

1 Year
Downtrend potential

If you buy ORIT stock at current close price of 15.53 and sell it when it reaches 1 Year lowest value of 14.04, your loss would be -9.59%

43.95%

1 Year
Current progress

The current ORIT stock close price of 15.53 is at 43.95% of 1 Year range

+12.23%

1 Year
Uptrend potential

If you buy ORIT stock at current close price of 15.53 and sell it when it reaches 1 Year highest value of 17.43, your profit would be +12.23%

Current value

15.53

2016-01-20

Monthly Highs and Lows of ORIT

This section shows lows and highs of ORIT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 January	1	18.60 2020-01-17	18.60 2020-01-17	18.60 2020-01-17	18.60 2020-01-17	0.00	0.00	0.00
2019 November	20	19.50 2019-11-07	18.52 2019-11-01	18.57 2019-11-01	18.60 2019-11-29	0.16	5.01	-0.27
2019 October	23	19.30 2019-10-29	16.95 2019-10-03	17.84 2019-10-01	18.66 2019-10-31	4.60	8.18	-4.99
2019 September	20	18.55 2019-09-13	16.60 2019-09-03	17.04 2019-09-03	17.69 2019-09-30	3.81	8.86	-2.58
2019 August	22	18.19 2019-08-01	16.42 2019-08-15	17.94 2019-08-01	17.13 2019-08-30	-4.52	1.39	-8.47
2019 July	22	18.30 2019-07-31	16.53 2019-07-22	17.73 2019-07-01	18.10 2019-07-31	2.09	3.21	-6.77
2019 June	20	17.83 2019-06-28	15.75 2019-06-26	16.02 2019-06-03	17.74 2019-06-28	10.74	11.30	-1.69
2019 May	22	17.49 2019-05-06	15.77 2019-05-31	17.40 2019-05-01	16.00 2019-05-31	-8.05	0.52	-9.37
2019 April	21	17.57 2019-04-29	16.45 2019-04-22	16.66 2019-04-01	17.35 2019-04-30	4.14	5.46	-1.26
2019 March	21	18.01 2019-03-01	16.25 2019-03-22	18.01 2019-03-01	16.63 2019-03-29	-7.66	0.00	-9.77
2019 February	19	18.01 2019-02-28	16.79 2019-02-08	16.90 2019-02-01	17.95 2019-02-28	6.21	6.57	-0.65
2019 January	21	17.19 2019-01-30	14.63 2019-01-02	14.63 2019-01-02	16.86 2019-01-31	15.24	17.50	0.00
2018 December	19	15.65 2018-12-03	14.07 2018-12-26	15.65 2018-12-03	14.75 2018-12-31	-5.75	0.00	-10.10
2018 November	21	15.60 2018-11-30	14.40 2018-11-02	14.60 2018-11-01	15.59 2018-11-30	6.78	6.85	-1.37
2018 October	23	15.99 2018-10-10	14.24 2018-10-31	15.55 2018-10-01	14.61 2018-10-31	-6.05	2.83	-8.42
2018 September	19	16.20 2018-09-12	15.45 2018-09-28	16.15 2018-09-04	15.55 2018-09-28	-3.72	0.31	-4.33
2018 August	23	16.60 2018-08-24	15.65 2018-08-07	16.00 2018-08-01	16.20 2018-08-31	1.25	3.75	-2.19
2018 July	21	16.65 2018-07-10	15.95 2018-07-31	16.25 2018-07-02	16.00 2018-07-31	-1.54	2.46	-1.85
2018 June	21	17.20 2018-06-22	15.85 2018-06-04	16.00 2018-06-01	16.20 2018-06-29	1.25	7.50	-0.94
2018 May	22	16.10 2018-05-31	15.00 2018-05-03	15.30 2018-05-01	15.90 2018-05-31	3.92	5.23	-1.96
2018 April	21	15.75 2018-04-25	15.05 2018-04-11	15.35 2018-04-02	15.30 2018-04-30	-0.33	2.61	-1.95
2018 March	21	16.25 2018-03-16	15.05 2018-03-23	15.65 2018-03-01	15.35 2018-03-29	-1.92	3.83	-3.83
2018 February	19	17.30 2018-02-07	15.60 2018-02-28	16.65 2018-02-01	15.60 2018-02-28	-6.31	3.90	-6.31
2018 January	21	17.15 2018-01-31	15.90 2018-01-29	16.45 2018-01-02	16.70 2018-01-31	1.52	4.26	-3.34
2017 December	20	17.60 2017-12-04	16.10 2017-12-14	17.30 2017-12-01	16.40 2017-12-29	-5.20	1.73	-6.94
2017 November	21	17.70 2017-11-29	15.90 2017-11-10	16.95 2017-11-01	17.25 2017-11-30	1.77	4.42	-6.19
2017 October	22	17.45 2017-10-20	16.65 2017-10-02	16.80 2017-10-02	16.95 2017-10-31	0.89	3.87	-0.89
2017 September	20	17.10 2017-09-29	15.30 2017-09-08	16.05 2017-09-01	16.80 2017-09-29	4.67	6.54	-4.67
2017 August	23	16.70 2017-08-02	15.78 2017-08-30	16.65 2017-08-01	16.05 2017-08-31	-3.60	0.30	-5.23
2017 July	20	17.45 2017-07-03	16.35 2017-07-28	17.10 2017-07-03	16.60 2017-07-31	-2.92	2.05	-4.39
2017 June	22	17.75 2017-06-12	16.50 2017-06-01	16.65 2017-06-01	17.05 2017-06-30	2.40	6.61	-0.90
2017 May	22	17.20 2017-05-09	16.33 2017-05-30	16.95 2017-05-01	16.55 2017-05-31	-2.36	1.47	-3.66
2017 April	19	17.50 2017-04-26	16.45 2017-04-13	17.00 2017-04-03	16.95 2017-04-28	-0.29	2.94	-3.24
2017 March	23	17.55 2017-03-01	16.30 2017-03-27	17.30 2017-03-01	17.00 2017-03-31	-1.73	1.45	-5.78
2017 February	19	17.48 2017-02-01	16.90 2017-02-09	17.30 2017-02-01	17.20 2017-02-28	-0.58	1.04	-2.31
2017 January	20	19.00 2017-01-03	17.00 2017-01-23	18.90 2017-01-03	17.35 2017-01-31	-8.20	0.53	-10.05
2016 December	21	18.95 2016-12-27	17.15 2016-12-07	17.80 2016-12-01	18.75 2016-12-30	5.34	6.46	-3.65
2016 November	21	18.00 2016-11-23	15.35 2016-11-03	15.70 2016-11-01	17.65 2016-11-30	12.42	14.65	-2.23
2016 October	21	16.00 2016-10-28	15.41 2016-10-13	15.70 2016-10-03	15.65 2016-10-31	-0.32	1.91	-1.85
2016 September	21	16.34 2016-09-06	15.56 2016-09-29	16.10 2016-09-01	15.72 2016-09-30	-2.36	1.49	-3.35
2016 August	23	16.35 2016-08-08	15.77 2016-08-22	16.25 2016-08-01	16.07 2016-08-31	-1.11	0.62	-2.95
2016 July	20	16.74 2016-07-15	15.70 2016-07-06	16.00 2016-07-01	16.22 2016-07-29	1.37	4.62	-1.88
2016 June	22	16.72 2016-06-06	15.27 2016-06-24	16.67 2016-06-01	15.99 2016-06-30	-4.08	0.30	-8.40
2016 May	21	17.45 2016-05-02	16.16 2016-05-17	17.33 2016-05-02	16.75 2016-05-31	-3.35	0.69	-6.75
2016 April	21	17.63 2016-04-27	16.40 2016-04-06	16.93 2016-04-01	17.33 2016-04-29	2.36	4.13	-3.13
2016 March	22	17.29 2016-03-07	16.44 2016-03-17	17.00 2016-03-01	16.97 2016-03-31	-0.18	1.71	-3.29
2016 February	20	17.38 2016-02-26	15.18 2016-02-11	16.66 2016-02-01	16.92 2016-02-29	1.56	4.32	-8.88
2016 January	19	16.74 2016-01-29	14.95 2016-01-15	16.21 2016-01-04	16.72 2016-01-29	3.15	3.27	-7.77
2015 December	22	17.43 2015-12-01	15.58 2015-12-14	17.08 2015-12-01	16.50 2015-12-31	-3.40	2.05	-8.78
2015 November	20	17.37 2015-11-30	15.74 2015-11-04	15.90 2015-11-02	17.34 2015-11-30	9.06	9.25	-1.01
2015 October	22	16.85 2015-10-27	15.21 2015-10-02	15.65 2015-10-01	15.92 2015-10-30	1.73	7.67	-2.81
2015 September	21	16.00 2015-09-25	14.75 2015-09-01	14.86 2015-09-01	15.62 2015-09-30	5.11	7.67	-0.74
2015 August	21	15.96 2015-08-05	14.70 2015-08-26	15.72 2015-08-03	15.08 2015-08-31	-4.07	1.53	-6.49
2015 July	22	16.42 2015-07-01	15.20 2015-07-24	16.12 2015-07-01	15.71 2015-07-31	-2.54	1.86	-5.71
2015 June	22	16.41 2015-06-30	14.66 2015-06-01	14.77 2015-06-01	16.05 2015-06-30	8.67	11.10	-0.74
2015 May	20	15.15 2015-05-08	14.45 2015-05-26	14.97 2015-05-01	14.72 2015-05-29	-1.67	1.20	-3.47
2015 April	21	16.17 2015-04-23	14.40 2015-04-01	14.51 2015-04-01	14.90 2015-04-30	2.69	11.44	-0.76
2015 March	22	14.79 2015-03-17	14.18 2015-03-10	14.33 2015-03-02	14.55 2015-03-31	1.54	3.21	-1.05
2015 February	19	14.73 2015-02-09	14.06 2015-02-02	14.21 2015-02-02	14.31 2015-02-27	0.70	3.66	-1.06
2015 January	20	15.51 2015-01-02	14.04 2015-01-29	15.51 2015-01-02	14.11 2015-01-30	-9.03	0.00	-9.48
2014 December	22	15.62 2014-12-24	14.29 2014-12-16	14.55 2014-12-01	15.40 2014-12-31	5.84	7.35	-1.79
2014 November	19	14.99 2014-11-13	14.27 2014-11-20	14.81 2014-11-03	14.55 2014-11-28	-1.76	1.22	-3.65
2014 October	23	15.00 2014-10-31	13.69 2014-10-10	14.10 2014-10-01	14.77 2014-10-31	4.75	6.38	-2.91
2014 September	21	15.18 2014-09-03	14.04 2014-09-24	15.00 2014-09-02	14.09 2014-09-30	-6.07	1.20	-6.40
2014 August	21	15.19 2014-08-18	14.59 2014-08-06	14.84 2014-08-01	15.00 2014-08-29	1.08	2.36	-1.68
2014 July	22	15.65 2014-07-01	14.75 2014-07-28	15.35 2014-07-01	14.80 2014-07-31	-3.58	1.95	-3.91
2014 June	21	15.85 2014-06-09	14.99 2014-06-03	15.07 2014-06-02	15.39 2014-06-30	2.12	5.18	-0.53
2014 May	21	15.32 2014-05-27	14.03 2014-05-15	14.76 2014-05-01	15.07 2014-05-30	2.10	3.79	-4.95
2014 April	21	16.84 2014-04-21	14.66 2014-04-30	15.81 2014-04-01	14.83 2014-04-30	-6.20	6.51	-7.27
2014 March	21	16.46 2014-03-21	15.43 2014-03-03	15.58 2014-03-03	15.81 2014-03-31	1.48	5.65	-0.96
2014 February	19	15.88 2014-02-03	15.04 2014-02-06	15.75 2014-02-03	15.66 2014-02-28	-0.57	0.83	-4.51
2014 January	21	16.07 2014-01-06	15.22 2014-01-13	16.00 2014-01-02	15.74 2014-01-31	-1.63	0.44	-4.88
2013 December	21	16.38 2013-12-02	15.48 2013-12-04	16.30 2013-12-02	16.05 2013-12-31	-1.53	0.49	-5.03
2013 November	20	16.55 2013-11-05	15.71 2013-11-22	16.19 2013-11-01	16.29 2013-11-29	0.62	2.22	-2.96
2013 October	23	16.68 2013-10-10	15.82 2013-10-08	16.45 2013-10-01	16.22 2013-10-31	-1.40	1.40	-3.83
2013 September	20	16.60 2013-09-25	15.14 2013-09-06	15.87 2013-09-03	16.46 2013-09-30	3.72	4.60	-4.60
2013 August	22	16.57 2013-08-05	15.46 2013-08-30	16.34 2013-08-01	15.51 2013-08-30	-5.08	1.41	-5.39
2013 July	22	16.90 2013-07-15	15.64 2013-07-01	15.71 2013-07-01	16.26 2013-07-31	3.50	7.57	-0.45
2013 June	20	16.00 2013-06-26	14.98 2013-06-05	15.32 2013-06-03	15.68 2013-06-28	2.35	4.44	-2.22
2013 May	22	15.95 2013-05-20	14.97 2013-05-02	15.29 2013-05-01	15.33 2013-05-31	0.26	4.32	-2.09
2013 April	22	15.51 2013-04-01	14.50 2013-04-16	15.50 2013-04-01	15.47 2013-04-30	-0.19	0.06	-6.45
2013 March	20	15.52 2013-03-28	14.60 2013-03-01	14.60 2013-03-01	15.49 2013-03-28	6.10	6.30	0.00
2013 February	19	15.46 2013-02-01	14.49 2013-02-21	15.22 2013-02-01	14.71 2013-02-28	-3.35	1.58	-4.80
2013 January	21	16.10 2013-01-25	15.00 2013-01-30	15.63 2013-01-02	15.14 2013-01-31	-3.13	3.01	-4.03
2012 December	20	15.39 2012-12-31	14.48 2012-12-04	14.66 2012-12-03	15.32 2012-12-31	4.50	4.98	-1.23
2012 November	21	15.34 2012-11-02	13.70 2012-11-16	15.17 2012-11-01	14.60 2012-11-30	-3.76	1.12	-9.69
2012 October	21	15.29 2012-10-31	14.50 2012-10-22	15.15 2012-10-01	15.28 2012-10-31	0.86	0.92	-4.29
2012 September	19	15.25 2012-09-25	14.46 2012-09-04	14.62 2012-09-04	15.05 2012-09-28	2.94	4.31	-1.09
2012 August	23	14.94 2012-08-21	13.90 2012-08-02	14.10 2012-08-01	14.63 2012-08-31	3.76	5.96	-1.42
2012 July	21	14.90 2012-07-13	13.75 2012-07-27	14.43 2012-07-02	14.09 2012-07-31	-2.36	3.26	-4.71
2012 June	21	14.39 2012-06-29	13.27 2012-06-04	13.47 2012-06-01	14.39 2012-06-29	6.83	6.83	-1.48
2012 May	22	14.96 2012-05-01	13.55 2012-05-31	14.80 2012-05-01	13.69 2012-05-31	-7.50	1.08	-8.45
2012 April	20	15.13 2012-04-27	13.88 2012-04-10	14.68 2012-04-02	14.82 2012-04-30	0.95	3.07	-5.45
2012 March	22	15.06 2012-03-29	12.72 2012-03-06	13.12 2012-03-01	14.68 2012-03-30	11.89	14.79	-3.05
2012 February	20	13.58 2012-02-03	12.60 2012-02-16	13.00 2012-02-01	13.03 2012-02-29	0.23	4.46	-3.08
2012 January	20	13.34 2012-01-06	12.43 2012-01-18	13.03 2012-01-03	12.96 2012-01-31	-0.54	2.38	-4.60
2011 December	21	13.28 2011-12-06	12.40 2011-12-19	12.92 2011-12-01	12.77 2011-12-30	-1.16	2.79	-4.02
2011 November	21	13.45 2011-11-15	12.02 2011-11-25	12.64 2011-11-01	13.01 2011-11-30	2.93	6.41	-4.91
2011 October	21	14.00 2011-10-28	12.02 2011-10-04	12.84 2011-10-03	12.96 2011-10-31	0.93	9.03	-6.39
2011 September	21	13.64 2011-09-20	11.81 2011-09-06	13.11 2011-09-01	12.86 2011-09-30	-1.91	4.04	-9.92
2011 August	23	13.47 2011-08-29	11.57 2011-08-22	12.99 2011-08-01	13.15 2011-08-31	1.23	3.70	-10.93
2011 July	20	13.20 2011-07-13	12.68 2011-07-19	12.80 2011-07-01	12.94 2011-07-29	1.09	3.12	-0.94
2011 June	22	12.96 2011-06-22	12.04 2011-06-10	12.48 2011-06-01	12.79 2011-06-30	2.48	3.85	-3.53
2011 May	21	12.81 2011-05-19	11.83 2011-05-04	12.28 2011-05-02	12.52 2011-05-31	1.95	4.32	-3.66
2011 April	20	12.72 2011-04-08	11.97 2011-04-19	12.70 2011-04-01	12.26 2011-04-29	-3.46	0.16	-5.75
2011 March	23	12.95 2011-03-01	11.98 2011-03-15	12.90 2011-03-01	12.68 2011-03-31	-1.71	0.39	-7.13
2011 February	19	12.98 2011-02-15	11.97 2011-02-01	12.05 2011-02-01	12.87 2011-02-28	6.80	7.72	-0.66
2011 January	20	12.62 2011-01-04	11.75 2011-01-24	12.32 2011-01-03	11.99 2011-01-31	-2.68	2.44	-4.63
2010 December	22	12.68 2010-12-23	11.28 2010-12-02	11.34 2010-12-01	12.24 2010-12-31	7.94	11.82	-0.53
2010 November	21	11.43 2010-11-29	10.06 2010-11-18	10.67 2010-11-01	11.23 2010-11-30	5.25	7.12	-5.72
2010 October	21	10.83 2010-10-29	9.82 2010-10-04	10.03 2010-10-01	10.65 2010-10-29	6.18	7.98	-2.09
2010 September	21	10.02 2010-09-30	9.42 2010-09-01	9.51 2010-09-01	9.98 2010-09-30	4.94	5.36	-0.95
2010 August	22	10.05 2010-08-04	9.10 2010-08-18	10.02 2010-08-02	9.41 2010-08-31	-6.09	0.30	-9.18
2010 July	21	10.07 2010-07-09	9.50 2010-07-21	9.98 2010-07-01	10.00 2010-07-30	0.20	0.90	-4.81
2010 June	22	10.83 2010-06-23	9.14 2010-06-14	9.62 2010-06-01	10.00 2010-06-30	3.95	12.58	-4.99
2010 May	20	11.32 2010-05-12	9.06 2010-05-06	11.08 2010-05-03	9.73 2010-05-28	-12.18	2.17	-18.23
2010 April	21	11.43 2010-04-29	10.64 2010-04-12	10.74 2010-04-01	11.06 2010-04-30	2.98	6.42	-0.93
2010 March	23	10.93 2010-03-18	10.49 2010-03-01	10.59 2010-03-01	10.71 2010-03-31	1.13	3.21	-0.94
2010 February	19	10.77 2010-02-25	8.49 2010-02-01	8.75 2010-02-01	10.56 2010-02-26	20.69	23.09	-2.97
2010 January	19	9.43 2010-01-11	8.40 2010-01-22	9.31 2010-01-04	8.74 2010-01-29	-6.12	1.29	-9.77
2009 December	22	9.67 2009-12-29	8.73 2009-12-01	8.73 2009-12-01	9.15 2009-12-31	4.81	10.77	0.00
2009 November	20	8.95 2009-11-10	8.31 2009-11-30	8.57 2009-11-02	8.68 2009-11-30	1.28	4.43	-3.03
2009 October	22	9.41 2009-10-09	8.34 2009-10-30	9.01 2009-10-01	8.54 2009-10-30	-5.22	4.44	-7.44
2009 September	21	9.41 2009-09-29	8.55 2009-09-03	8.81 2009-09-01	9.09 2009-09-30	3.18	6.81	-2.95
2009 August	21	9.50 2009-08-26	8.56 2009-08-17	9.07 2009-08-03	8.89 2009-08-31	-1.98	4.74	-5.62
2009 July	22	9.74 2009-07-16	8.50 2009-07-08	9.19 2009-07-01	9.11 2009-07-31	-0.87	5.98	-7.51
2009 June	22	9.75 2009-06-11	8.85 2009-06-26	9.17 2009-06-01	9.14 2009-06-30	-0.33	6.32	-3.49
2009 May	20	9.80 2009-05-08	8.49 2009-05-29	9.47 2009-05-01	9.02 2009-05-29	-4.75	3.48	-10.35
2009 April	21	10.07 2009-04-22	9.05 2009-04-01	9.20 2009-04-01	9.46 2009-04-30	2.83	9.46	-1.63
2009 March	22	9.60 2009-03-27	6.65 2009-03-09	7.11 2009-03-02	9.33 2009-03-31	31.22	35.02	-6.47
2009 February	19	10.56 2009-02-03	6.37 2009-02-20	9.91 2009-02-02	7.21 2009-02-27	-27.25	6.56	-35.72
2009 January	20	11.36 2009-01-06	9.83 2009-01-23	11.26 2009-01-02	9.94 2009-01-30	-11.72	0.89	-12.70
2008 December	22	11.31 2008-12-31	10.07 2008-12-01	11.01 2008-12-01	11.23 2008-12-31	2.00	2.72	-8.54
2008 November	19	11.43 2008-11-17	9.67 2008-11-21	11.29 2008-11-03	11.25 2008-11-28	-0.35	1.24	-14.35
2008 October	23	11.55 2008-10-06	8.83 2008-10-10	11.20 2008-10-01	11.39 2008-10-31	1.70	3.13	-21.16
2008 September	21	13.41 2008-09-19	10.93 2008-09-08	11.27 2008-09-02	11.23 2008-09-30	-0.35	18.99	-3.02
2008 August	21	11.29 2008-08-28	10.74 2008-08-07	11.02 2008-08-01	11.24 2008-08-29	2.00	2.45	-2.54
2008 July	22	11.33 2008-07-24	10.33 2008-07-15	10.59 2008-07-01	11.07 2008-07-31	4.53	6.99	-2.46
2008 June	21	11.11 2008-06-27	10.37 2008-06-02	10.39 2008-06-02	10.67 2008-06-30	2.69	6.93	-0.19
2008 May	21	11.43 2008-05-01	10.01 2008-05-08	10.09 2008-05-01	10.40 2008-05-30	3.07	13.28	-0.79
2008 April	22	10.17 2008-04-28	9.91 2008-04-22	10.17 2008-04-01	10.11 2008-04-30	-0.59	0.00	-2.56
2008 March	20	10.17 2008-03-31	7.19 2008-03-06	7.35 2008-03-03	10.11 2008-03-31	37.55	38.37	-2.18
2008 February	20	8.17 2008-02-26	7.28 2008-02-29	7.77 2008-02-01	7.37 2008-02-29	-5.15	5.15	-6.31
2008 January	21	8.85 2008-01-24	7.60 2008-01-31	8.19 2008-01-02	7.69 2008-01-31	-6.11	8.06	-7.20
2007 December	20	9.03 2007-12-21	8.11 2007-12-14	8.55 2007-12-03	8.20 2007-12-31	-4.09	5.61	-5.15
2007 November	21	11.39 2007-11-13	8.50 2007-11-29	10.89 2007-11-01	8.60 2007-11-30	-21.03	4.59	-21.95
2007 October	23	11.49 2007-10-10	10.17 2007-10-22	10.47 2007-10-01	11.07 2007-10-31	5.73	9.74	-2.87
2007 September	19	10.62 2007-09-26	9.67 2007-09-11	10.05 2007-09-04	10.56 2007-09-28	5.07	5.67	-3.78
2007 August	23	10.33 2007-08-31	8.37 2007-08-01	8.83 2007-08-01	10.08 2007-08-31	14.16	16.99	-5.21
2007 July	21	9.95 2007-07-09	8.56 2007-07-26	9.57 2007-07-02	8.83 2007-07-31	-7.73	3.97	-10.55
2007 June	21	10.56 2007-06-01	9.47 2007-06-12	10.26 2007-06-01	9.53 2007-06-29	-7.12	2.92	-7.70
2007 May	22	10.60 2007-05-22	10.00 2007-05-08	10.09 2007-05-01	10.21 2007-05-31	1.19	5.05	-0.89
2007 April	20	10.30 2007-04-04	10.00 2007-04-19	10.08 2007-04-02	10.07 2007-04-30	-0.10	2.18	-0.79
2007 March	22	10.47 2007-03-30	9.93 2007-03-16	10.12 2007-03-01	10.00 2007-03-30	-1.19	3.46	-1.88
2007 February	19	10.43 2007-02-22	10.17 2007-02-27	10.21 2007-02-01	10.27 2007-02-28	0.59	2.15	-0.39
2007 January	6	10.67 2007-01-26	9.92 2007-01-24	10.00 2007-01-24	10.23 2007-01-31	2.30	6.70	-0.80

ORIT best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORIT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 January

Position	Date	Percentage
1	2016-01-25	1.78
2	2016-01-27	1.05
3	2016-01-15	1.04
4	2016-01-21	0.72
5	2016-01-11	0.63

Position	Date	Percentage
1	2016-02-19	2.26
2	2016-01-25	1.78
3	2016-07-28	1.29
4	2016-05-05	1.08
5	2016-01-27	1.05
6	2016-01-15	1.04
7	2016-02-11	1.04
8	2016-06-17	1.00
9	2016-11-04	0.97
10	2016-10-17	0.97
11	2016-10-21	0.97
12	2016-10-26	0.95
13	2016-07-07	0.94
14	2016-11-21	0.85
15	2016-11-29	0.85
16	2016-11-30	0.85
17	2016-06-22	0.81
18	2016-12-30	0.80
19	2016-06-28	0.77
20	2016-07-19	0.73
21	2016-01-21	0.72
22	2016-10-13	0.71
23	2016-02-09	0.70
24	2016-07-14	0.67
25	2016-03-10	0.65
26	2016-10-18	0.64
27	2016-06-27	0.64
28	2016-02-12	0.63
29	2016-01-11	0.63
30	2016-11-17	0.58
31	2016-04-18	0.58
32	2016-09-20	0.58
33	2016-11-18	0.57
34	2016-11-28	0.57
35	2016-12-01	0.56
36	2016-05-13	0.55
37	2016-12-23	0.55
38	2016-05-27	0.54
39	2016-12-22	0.54
40	2016-09-21	0.51
41	2016-09-29	0.51
42	2016-02-16	0.50
43	2016-07-13	0.49
44	2016-05-11	0.48
45	2016-02-25	0.47
46	2016-02-29	0.47
47	2016-10-04	0.45
48	2016-07-20	0.43
49	2016-02-22	0.42
50	2016-04-07	0.42

Position	Date	Percentage
1	2019-01-24	1.25
2	2018-10-26	1.12
3	2019-08-15	1.09
4	2019-10-10	1.08
5	2019-09-03	1.07
6	2019-09-04	1.07
7	2018-03-23	1.00
8	2019-06-26	0.97
9	2018-10-24	0.94
10	2019-08-16	0.89
11	2018-12-11	0.88
12	2018-06-21	0.88
13	2019-09-30	0.85
14	2018-10-11	0.85
15	2019-09-12	0.82
16	2019-01-07	0.78
17	2018-12-17	0.75
18	2019-11-01	0.74
19	2019-11-06	0.73
20	2019-04-11	0.69
21	2018-04-09	0.66
22	2018-04-13	0.66
23	2018-05-08	0.66
24	2019-08-28	0.65
25	2019-08-20	0.64
26	2019-11-14	0.63
27	2018-05-29	0.63
28	2018-05-31	0.63
29	2018-06-28	0.62
30	2018-07-24	0.62
31	2019-01-03	0.59
32	2019-08-23	0.54
33	2019-03-28	0.54
34	2019-04-02	0.53
35	2019-08-21	0.52
36	2019-09-10	0.51
37	2019-09-26	0.51
38	2019-10-18	0.49
39	2019-11-18	0.48
40	2019-04-26	0.47
41	2018-11-23	0.46
42	2019-07-02	0.46
43	2019-02-22	0.45
44	2019-06-03	0.44
45	2019-03-25	0.42
46	2019-11-21	0.42
47	2019-08-14	0.42
48	2019-11-20	0.42
49	2019-08-29	0.41
50	2018-12-28	0.41
51	2019-09-06	0.41
52	2018-11-12	0.40
53	2018-10-01	0.39
54	2018-10-19	0.39
55	2018-11-16	0.39
56	2018-11-30	0.38
57	2019-06-10	0.37
58	2019-06-12	0.37
59	2019-11-04	0.37
60	2019-10-23	0.37
61	2019-05-23	0.37
62	2018-12-24	0.35
63	2019-10-09	0.35
64	2019-08-05	0.35
65	2018-04-16	0.33
66	2018-04-17	0.33
67	2018-04-06	0.33
68	2019-02-28	0.33
69	2018-05-15	0.33
70	2018-05-16	0.33
71	2018-04-24	0.32
72	2018-05-17	0.32
73	2018-04-27	0.32
74	2018-04-23	0.32
75	2018-03-22	0.32
76	2018-03-20	0.32
77	2018-03-26	0.32
78	2018-09-13	0.32
79	2018-03-28	0.32
80	2018-04-12	0.32
81	2018-02-28	0.32
82	2018-08-10	0.31
83	2018-09-14	0.31
84	2018-07-17	0.31
85	2018-02-27	0.31
86	2018-09-11	0.31
87	2018-03-08	0.31
88	2019-06-07	0.31
89	2018-03-05	0.31
90	2018-08-02	0.31
91	2019-05-29	0.31
92	2018-03-19	0.31
93	2018-06-04	0.31
94	2018-03-09	0.31
95	2019-06-21	0.31
96	2018-07-16	0.31
97	2018-09-07	0.31
98	2018-07-12	0.31
99	2018-07-30	0.31
100	2018-08-17	0.31

Position	Date	Percentage
1	2018-02-06	5.81
2	2018-01-29	3.14
3	2017-01-23	2.93
4	2015-08-24	2.61
5	2013-08-30	2.32
6	2016-02-19	2.26
7	2013-10-09	2.05
8	2016-01-25	1.78
9	2014-10-30	1.56
10	2015-08-25	1.56
11	2014-10-16	1.41
12	2015-07-08	1.39
13	2013-05-24	1.35
14	2015-09-04	1.34
15	2013-05-02	1.32
16	2016-07-28	1.29
17	2014-11-12	1.28
18	2019-01-24	1.25
19	2014-10-22	1.22
20	2015-12-18	1.18
21	2017-12-01	1.16
22	2018-10-26	1.12
23	2015-10-22	1.12
24	2014-03-03	1.10
25	2019-08-15	1.09
26	2019-10-10	1.08
27	2016-05-05	1.08
28	2019-09-04	1.07
29	2019-09-03	1.07
30	2016-01-27	1.05
31	2016-01-15	1.04
32	2016-02-11	1.04
33	2014-11-20	1.03
34	2013-09-13	1.02
35	2018-03-23	1.00
36	2016-06-17	1.00
37	2014-12-17	1.00
38	2014-10-13	0.99
39	2014-04-11	0.98
40	2015-09-24	0.97
41	2016-11-04	0.97
42	2013-07-23	0.97
43	2013-07-10	0.97
44	2019-06-26	0.97
45	2016-10-21	0.97
46	2016-10-17	0.97
47	2013-12-05	0.96
48	2016-10-26	0.95
49	2018-10-24	0.94
50	2016-07-07	0.94
51	2013-06-14	0.93
52	2015-08-26	0.93
53	2014-10-02	0.92
54	2017-12-07	0.92
55	2014-07-11	0.92
56	2015-04-23	0.89
57	2019-08-16	0.89
58	2017-04-21	0.88
59	2017-04-24	0.88
60	2018-12-11	0.88
61	2017-02-10	0.88
62	2017-02-02	0.88
63	2018-06-21	0.88
64	2015-06-29	0.87
65	2017-06-28	0.87
66	2017-10-19	0.87
67	2013-04-22	0.87
68	2015-09-08	0.86
69	2014-08-14	0.86
70	2017-11-29	0.86
71	2016-11-30	0.85
72	2019-09-30	0.85
73	2016-11-29	0.85
74	2016-11-21	0.85
75	2018-10-11	0.85
76	2015-01-21	0.84
77	2015-03-11	0.84
78	2015-02-11	0.84
79	2015-01-27	0.84
80	2015-07-27	0.83
81	2013-06-26	0.83
82	2015-01-12	0.83
83	2015-02-09	0.83
84	2015-08-07	0.83
85	2019-09-12	0.82
86	2014-03-25	0.81
87	2015-09-01	0.81
88	2013-08-07	0.81
89	2016-06-22	0.81
90	2016-12-30	0.80
91	2014-08-15	0.80
92	2014-12-22	0.80
93	2013-06-06	0.79
94	2019-01-07	0.78
95	2016-06-28	0.77
96	2014-04-03	0.76
97	2014-05-09	0.75
98	2018-12-17	0.75
99	2015-12-14	0.74
100	2019-11-01	0.74

Position	Date	Percentage
1	2008-09-18	19.02
2	2008-03-19	16.13
3	2018-02-06	5.81
4	2008-11-21	5.76
5	2009-10-27	5.26
6	2011-08-24	3.94
7	2010-01-13	3.56
8	2010-02-19	3.26
9	2018-01-29	3.14
10	2009-10-20	3.14
11	2008-09-05	3.10
12	2007-08-16	3.01
13	2010-05-07	2.96
14	2017-01-23	2.93
15	2008-12-18	2.91
16	2007-12-11	2.86
17	2011-11-25	2.80
18	2011-11-29	2.75
19	2007-12-20	2.69
20	2015-08-24	2.61
21	2008-09-17	2.55
22	2008-10-13	2.53
23	2008-03-17	2.48
24	2011-08-08	2.39
25	2013-08-30	2.32
26	2009-11-17	2.32
27	2008-10-10	2.28
28	2016-02-19	2.26
29	2010-06-23	2.25
30	2010-01-08	2.25
31	2008-10-29	2.21
32	2008-10-08	2.18
33	2013-10-09	2.05
34	2011-12-30	2.04
35	2009-12-03	2.03
36	2012-12-31	2.02
37	2010-05-26	1.94
38	2011-12-19	1.92
39	2009-03-20	1.92
40	2011-09-28	1.91
41	2008-11-07	1.91
42	2009-02-23	1.89
43	2012-01-30	1.88
44	2010-06-04	1.88
45	2011-08-19	1.87
46	2009-08-06	1.87
47	2007-12-04	1.81
48	2016-01-25	1.78
49	2008-12-01	1.78
50	2009-12-31	1.75
51	2007-11-29	1.75
52	2007-07-18	1.73
53	2012-09-20	1.70
54	2009-05-29	1.66
55	2007-11-27	1.64
56	2012-06-28	1.62
57	2008-09-23	1.61
58	2008-01-24	1.60
59	2007-10-25	1.59
60	2010-06-21	1.57
61	2014-10-30	1.56
62	2015-08-25	1.56
63	2008-02-01	1.54
64	2010-06-14	1.52
65	2011-12-14	1.52
66	2010-02-08	1.51
67	2012-02-02	1.51
68	2008-01-11	1.49
69	2008-03-13	1.47
70	2008-02-15	1.46
71	2008-11-24	1.45
72	2008-05-21	1.44
73	2007-06-14	1.44
74	2007-12-17	1.44
75	2010-05-17	1.43
76	2007-11-01	1.42
77	2009-11-20	1.42
78	2014-10-16	1.41
79	2008-04-17	1.40
80	2015-07-08	1.39
81	2009-03-03	1.39
82	2007-12-19	1.38
83	2008-09-15	1.36
84	2013-05-24	1.35
85	2009-10-23	1.35
86	2011-12-01	1.34
87	2015-09-04	1.34
88	2011-11-09	1.34
89	2011-10-07	1.33
90	2013-05-02	1.32
91	2008-09-29	1.32
92	2009-08-05	1.32
93	2012-01-09	1.31
94	2009-06-18	1.30
95	2011-09-13	1.29
96	2016-07-28	1.29
97	2009-05-01	1.29
98	2014-11-12	1.28
99	2011-10-25	1.28
100	2011-11-01	1.28

Position	Date	Percentage
1	2016-01-14	-2.20
2	2016-01-06	-1.44
3	2016-01-19	-1.36
4	2016-01-05	-1.25
5	2016-01-29	-0.36

Position	Date	Percentage
1	2016-06-23	-3.99
2	2016-12-06	-3.92
3	2016-01-14	-2.20
4	2016-02-10	-1.87
5	2016-01-06	-1.44
6	2016-01-19	-1.36
7	2016-01-05	-1.25
8	2016-05-03	-1.06
9	2016-10-20	-0.96
10	2016-07-05	-0.94
11	2016-11-14	-0.87
12	2016-03-22	-0.83
13	2016-06-24	-0.82
14	2016-02-03	-0.82
15	2016-02-05	-0.78
16	2016-08-08	-0.75
17	2016-05-02	-0.75
18	2016-05-18	-0.73
19	2016-03-18	-0.71
20	2016-08-05	-0.68
21	2016-06-09	-0.67
22	2016-02-01	-0.67
23	2016-10-25	-0.63
24	2016-06-02	-0.60
25	2016-02-08	-0.58
26	2016-11-25	-0.57
27	2016-09-22	-0.57
28	2016-04-27	-0.57
29	2016-11-23	-0.56
30	2016-06-15	-0.56
31	2016-08-30	-0.55
32	2016-02-23	-0.54
33	2016-12-27	-0.53
34	2016-03-23	-0.53
35	2016-12-28	-0.53
36	2016-04-01	-0.53
37	2016-03-07	-0.52
38	2016-08-02	-0.50
39	2016-06-08	-0.48
40	2016-05-31	-0.48
41	2016-04-04	-0.48
42	2016-09-13	-0.44
43	2016-08-15	-0.44
44	2016-05-23	-0.43
45	2016-07-22	-0.43
46	2016-06-10	-0.42
47	2016-03-21	-0.41
48	2016-08-11	-0.38
49	2016-07-26	-0.37
50	2016-05-10	-0.36

Position	Date	Percentage
1	2019-06-25	-1.97
2	2018-11-07	-1.70
3	2018-12-04	-1.67
4	2018-08-01	-1.56
5	2018-05-02	-1.31
6	2019-02-15	-1.21
7	2019-08-13	-1.17
8	2019-02-06	-1.17
9	2019-08-02	-1.09
10	2019-05-01	-0.98
11	2019-10-07	-0.97
12	2019-07-31	-0.88
13	2019-07-17	-0.87
14	2018-12-26	-0.83
15	2019-05-10	-0.82
16	2019-09-13	-0.82
17	2018-08-09	-0.81
18	2018-12-31	-0.81
19	2019-01-18	-0.80
20	2019-05-22	-0.78
21	2019-08-06	-0.76
22	2019-05-30	-0.75
23	2019-10-24	-0.75
24	2019-05-06	-0.74
25	2019-11-25	-0.73
26	2019-05-15	-0.72
27	2019-09-16	-0.66
28	2018-03-21	-0.63
29	2019-05-03	-0.63
30	2019-10-01	-0.63
31	2019-11-12	-0.62
32	2019-05-16	-0.61
33	2018-08-16	-0.61
34	2018-06-13	-0.61
35	2018-06-14	-0.61
36	2019-04-17	-0.57
37	2019-08-30	-0.53
38	2019-01-02	-0.53
39	2019-07-23	-0.51
40	2019-09-17	-0.50
41	2018-08-29	-0.50
42	2019-05-28	-0.49
43	2019-10-31	-0.48
44	2018-12-19	-0.48
45	2019-11-13	-0.47
46	2019-10-30	-0.47
47	2019-04-23	-0.47
48	2019-02-13	-0.46
49	2019-10-17	-0.44
50	2019-11-19	-0.42
51	2019-03-21	-0.42
52	2019-05-14	-0.42
53	2019-03-27	-0.42
54	2019-10-28	-0.42
55	2019-07-18	-0.41
56	2019-05-08	-0.41
57	2019-04-29	-0.40
58	2019-07-26	-0.39
59	2019-10-11	-0.39
60	2019-07-29	-0.39
61	2019-09-25	-0.39
62	2018-10-25	-0.39
63	2019-06-20	-0.37
64	2019-01-30	-0.36
65	2019-08-27	-0.36
66	2018-11-01	-0.35
67	2019-08-19	-0.35
68	2018-11-15	-0.33
69	2018-04-10	-0.33
70	2018-05-07	-0.33
71	2018-05-01	-0.33
72	2019-09-11	-0.33
73	2018-05-03	-0.33
74	2018-10-18	-0.33
75	2018-11-09	-0.33
76	2018-03-01	-0.32
77	2018-04-05	-0.32
78	2018-04-03	-0.32
79	2018-04-20	-0.32
80	2018-08-31	-0.31
81	2018-03-06	-0.31
82	2018-09-05	-0.31
83	2018-08-14	-0.31
84	2018-09-04	-0.31
85	2018-09-10	-0.31
86	2018-07-19	-0.31
87	2018-09-20	-0.31
88	2018-03-16	-0.31
89	2019-10-29	-0.31
90	2018-09-17	-0.31
91	2018-05-22	-0.31
92	2018-08-08	-0.31
93	2019-11-05	-0.31
94	2018-05-23	-0.31
95	2018-05-25	-0.31
96	2018-08-06	-0.31
97	2018-08-21	-0.30
98	2018-06-26	-0.30
99	2018-06-18	-0.30
100	2018-06-07	-0.30

Position	Date	Percentage
1	2016-06-23	-3.99
2	2016-12-06	-3.92
3	2015-08-21	-3.59
4	2017-12-06	-2.65
5	2015-12-01	-2.43
6	2016-01-14	-2.20
7	2019-06-25	-1.97
8	2014-12-05	-1.96
9	2016-02-10	-1.87
10	2013-12-03	-1.76
11	2015-12-31	-1.76
12	2018-11-07	-1.70
13	2013-07-24	-1.68
14	2018-12-04	-1.67
15	2014-10-14	-1.61
16	2018-08-01	-1.56
17	2015-11-30	-1.50
18	2015-08-20	-1.48
19	2015-08-31	-1.46
20	2016-01-06	-1.44
21	2013-04-04	-1.42
22	2015-12-10	-1.41
23	2016-01-19	-1.36
24	2014-08-05	-1.35
25	2014-04-29	-1.34
26	2014-07-09	-1.31
27	2018-05-02	-1.31
28	2013-04-12	-1.26
29	2013-06-19	-1.25
30	2016-01-05	-1.25
31	2015-09-17	-1.24
32	2019-02-15	-1.21
33	2017-03-24	-1.19
34	2017-05-02	-1.19
35	2017-11-02	-1.18
36	2013-03-15	-1.18
37	2017-05-16	-1.18
38	2019-08-13	-1.17
39	2019-02-06	-1.17
40	2013-04-30	-1.16
41	2015-01-26	-1.16
42	2015-04-28	-1.15
43	2015-09-03	-1.14
44	2014-12-08	-1.09
45	2019-08-02	-1.09
46	2014-12-11	-1.09
47	2015-02-03	-1.09
48	2014-01-30	-1.08
49	2015-10-01	-1.08
50	2015-11-03	-1.06
51	2016-05-03	-1.06
52	2014-07-24	-1.05
53	2013-08-06	-1.04
54	2015-09-21	-1.04
55	2015-01-13	-1.03
56	2019-05-01	-0.98
57	2019-10-07	-0.97
58	2013-06-10	-0.97
59	2016-10-20	-0.96
60	2018-02-12	-0.94
61	2013-04-16	-0.94
62	2014-07-30	-0.94
63	2016-07-05	-0.94
64	2013-08-26	-0.94
65	2018-02-05	-0.93
66	2018-02-07	-0.91
67	2015-09-23	-0.91
68	2018-02-02	-0.89
69	2015-05-21	-0.88
70	2019-07-31	-0.88
71	2019-07-17	-0.87
72	2016-11-14	-0.87
73	2017-02-01	-0.87
74	2017-07-13	-0.87
75	2014-10-15	-0.86
76	2017-06-14	-0.86
77	2015-01-29	-0.84
78	2014-09-26	-0.84
79	2018-12-26	-0.83
80	2016-03-22	-0.83
81	2015-08-10	-0.83
82	2019-09-13	-0.82
83	2016-06-24	-0.82
84	2019-05-10	-0.82
85	2016-02-03	-0.82
86	2018-12-31	-0.81
87	2018-08-09	-0.81
88	2019-01-18	-0.80
89	2013-09-26	-0.80
90	2014-07-18	-0.80
91	2019-05-22	-0.78
92	2014-06-26	-0.78
93	2015-07-23	-0.78
94	2016-02-05	-0.78
95	2013-05-30	-0.77
96	2019-08-06	-0.76
97	2016-05-02	-0.75
98	2014-11-04	-0.75
99	2013-02-28	-0.75
100	2019-05-30	-0.75

Position	Date	Percentage
1	2007-11-13	-7.73
2	2008-10-23	-5.39
3	2009-07-01	-5.22
4	2011-10-28	-5.08
5	2008-05-29	-4.40
6	2016-06-23	-3.99
7	2016-12-06	-3.92
8	2009-09-22	-3.67
9	2015-08-21	-3.59
10	2009-06-19	-3.53
11	2012-11-27	-3.30
12	2009-09-09	-2.79
13	2009-10-22	-2.76
14	2008-03-25	-2.67
15	2017-12-06	-2.65
16	2010-04-22	-2.62
17	2011-10-31	-2.47
18	2015-12-01	-2.43
19	2009-11-25	-2.34
20	2008-01-18	-2.34
21	2009-07-28	-2.31
22	2010-05-24	-2.28
23	2009-03-27	-2.23
24	2008-11-13	-2.21
25	2008-12-02	-2.21
26	2016-01-14	-2.20
27	2009-05-18	-2.20
28	2009-02-09	-2.19
29	2007-05-30	-2.19
30	2011-11-03	-2.19
31	2009-07-13	-2.16
32	2011-11-08	-2.15
33	2008-01-22	-2.15
34	2008-11-28	-2.13
35	2008-11-11	-2.08
36	2007-01-24	-2.07
37	2008-07-30	-2.05
38	2012-12-18	-2.05
39	2008-09-19	-2.00
40	2008-11-25	-1.99
41	2008-10-16	-1.98
42	2019-06-25	-1.97
43	2014-12-05	-1.96
44	2009-10-19	-1.94
45	2011-08-05	-1.90
46	2016-02-10	-1.87
47	2009-01-13	-1.86
48	2008-10-20	-1.85
49	2008-10-21	-1.82
50	2009-04-06	-1.81
51	2009-04-21	-1.81
52	2011-03-14	-1.80
53	2009-07-06	-1.79
54	2013-12-03	-1.76
55	2015-12-31	-1.76
56	2010-06-03	-1.74
57	2007-11-08	-1.72
58	2010-08-10	-1.72
59	2011-08-17	-1.71
60	2011-09-21	-1.71
61	2018-11-07	-1.70
62	2009-01-21	-1.69
63	2013-07-24	-1.68
64	2018-12-04	-1.67
65	2009-06-10	-1.67
66	2009-06-11	-1.66
67	2008-12-03	-1.65
68	2009-05-08	-1.64
69	2012-05-01	-1.64
70	2011-08-09	-1.63
71	2007-12-13	-1.63
72	2012-11-02	-1.63
73	2007-10-31	-1.63
74	2012-05-31	-1.61
75	2014-10-14	-1.61
76	2007-10-17	-1.59
77	2009-03-26	-1.58
78	2007-07-25	-1.56
79	2018-08-01	-1.56
80	2009-06-12	-1.55
81	2009-04-24	-1.55
82	2012-04-20	-1.54
83	2011-09-29	-1.54
84	2011-11-18	-1.54
85	2008-12-04	-1.53
86	2008-11-04	-1.52
87	2015-11-30	-1.50
88	2008-03-12	-1.50
89	2009-08-26	-1.48
90	2015-08-20	-1.48
91	2007-09-06	-1.47
92	2008-10-14	-1.47
93	2015-08-31	-1.46
94	2007-11-06	-1.46
95	2007-04-03	-1.46
96	2007-02-28	-1.46
97	2010-10-18	-1.45
98	2010-05-04	-1.44
99	2016-01-06	-1.44
100	2011-03-09	-1.43

ORIT best and worst intraday sessions

This section shows best and worst intraday sessions of ORIT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 January

Position	Date	Percentage
1	2016-01-26	5.91
2	2016-01-29	2.08
3	2016-01-20	1.90
4	2016-01-15	1.65
5	2016-01-06	1.01

Position	Date	Percentage
1	2016-01-26	5.91
2	2016-11-09	4.75
3	2016-12-07	3.50
4	2016-12-27	2.72
5	2016-02-25	2.69
6	2016-11-10	2.42
7	2016-12-20	2.23
8	2016-01-29	2.08
9	2016-02-12	2.00
10	2016-05-18	1.97
11	2016-10-24	1.92
12	2016-01-20	1.90
13	2016-03-17	1.86
14	2016-08-30	1.81
15	2016-02-19	1.74
16	2016-12-09	1.67
17	2016-01-15	1.65
18	2016-04-11	1.55
19	2016-03-29	1.54
20	2016-11-11	1.47
21	2016-11-18	1.44
22	2016-12-05	1.43
23	2016-05-24	1.41
24	2016-12-22	1.37
25	2016-02-09	1.36
26	2016-07-11	1.31
27	2016-02-16	1.25
28	2016-04-18	1.23
29	2016-04-13	1.22
30	2016-06-30	1.20
31	2016-11-17	1.17
32	2016-07-22	1.17
33	2016-02-24	1.15
34	2016-12-08	1.13
35	2016-08-09	1.13
36	2016-04-06	1.09
37	2016-05-27	1.09
38	2016-06-23	1.05
39	2016-09-02	1.05
40	2016-06-24	1.02
41	2016-01-06	1.01
42	2016-04-28	0.98
43	2016-01-22	0.98
44	2016-11-07	0.96
45	2016-04-26	0.93
46	2016-02-11	0.92
47	2016-02-08	0.91
48	2016-11-15	0.88
49	2016-01-05	0.88
50	2016-08-05	0.87

Position	Date	Percentage
1	2019-06-27	4.20
2	2019-06-26	3.96
3	2019-01-24	3.26
4	2019-01-02	3.21
5	2018-11-02	3.05
6	2018-11-15	2.55
7	2019-06-04	2.35
8	2018-10-15	2.19
9	2019-02-19	2.16
10	2019-01-29	2.12
11	2019-06-28	2.07
12	2018-11-08	2.00
13	2019-09-10	2.00
14	2019-09-25	1.99
15	2018-12-28	1.93
16	2019-09-09	1.93
17	2018-08-08	1.90
18	2019-10-18	1.82
19	2019-10-28	1.81
20	2019-07-30	1.80
21	2018-12-26	1.76
22	2018-10-03	1.76
23	2019-09-12	1.73
24	2019-04-10	1.71
25	2019-08-19	1.70
26	2018-11-06	1.68
27	2019-04-01	1.68
28	2018-04-12	1.65
29	2019-09-05	1.65
30	2019-10-11	1.64
31	2018-05-22	1.59
32	2018-09-20	1.59
33	2018-08-02	1.58
34	2018-08-21	1.54
35	2018-06-07	1.53
36	2019-04-26	1.48
37	2019-08-08	1.48
38	2019-05-03	1.46
39	2019-08-28	1.44
40	2019-11-01	1.40
41	2019-04-23	1.38
42	2018-11-28	1.38
43	2019-08-16	1.38
44	2019-03-11	1.38
45	2018-12-06	1.36
46	2019-03-26	1.33
47	2019-05-06	1.33
48	2018-05-04	1.33
49	2018-03-26	1.32
50	2018-04-03	1.32
51	2018-03-28	1.31
52	2018-05-17	1.31
53	2019-08-26	1.31
54	2019-01-11	1.30
55	2019-07-18	1.29
56	2018-03-02	1.28
57	2018-12-27	1.26
58	2019-01-03	1.26
59	2018-11-07	1.26
60	2018-06-05	1.25
61	2019-02-12	1.24
62	2018-10-16	1.23
63	2019-10-04	1.22
64	2019-10-29	1.21
65	2018-06-19	1.20
66	2019-07-24	1.20
67	2018-06-20	1.19
68	2019-01-22	1.19
69	2019-07-23	1.15
70	2019-07-12	1.15
71	2019-05-20	1.10
72	2019-03-25	1.10
73	2019-01-31	1.08
74	2018-10-25	1.06
75	2019-02-20	1.03
76	2019-01-15	1.02
77	2019-10-21	1.02
78	2019-01-16	1.01
79	2018-04-19	0.99
80	2018-04-04	0.98
81	2018-10-08	0.96
82	2018-05-18	0.96
83	2019-08-13	0.95
84	2018-08-10	0.95
85	2019-10-15	0.94
86	2019-08-29	0.94
87	2018-08-16	0.93
88	2019-06-25	0.93
89	2018-06-06	0.93
90	2018-08-17	0.93
91	2019-10-07	0.92
92	2018-07-20	0.92
93	2018-06-18	0.91
94	2018-12-14	0.89
95	2019-03-18	0.87
96	2019-10-25	0.86
97	2019-11-04	0.84
98	2019-04-08	0.83
99	2019-04-29	0.81
100	2019-10-09	0.81

Position	Date	Percentage
1	2015-04-23	6.67
2	2016-01-26	5.91
3	2016-11-09	4.75
4	2019-06-27	4.20
5	2019-06-26	3.96
6	2014-12-09	3.52
7	2016-12-07	3.50
8	2018-01-30	3.35
9	2019-01-24	3.26
10	2019-01-02	3.21
11	2014-05-09	3.10
12	2017-12-15	3.08
13	2018-11-02	3.05
14	2017-10-02	2.98
15	2014-06-05	2.78
16	2016-12-27	2.72
17	2014-05-15	2.70
18	2016-02-25	2.69
19	2017-06-09	2.66
20	2015-09-10	2.65
21	2015-01-16	2.58
22	2018-11-15	2.55
23	2014-10-08	2.54
24	2016-11-10	2.42
25	2013-04-05	2.40
26	2017-11-28	2.39
27	2019-06-04	2.35
28	2014-12-16	2.35
29	2015-12-14	2.34
30	2015-11-24	2.30
31	2013-09-25	2.29
32	2016-12-20	2.23
33	2018-10-15	2.19
34	2019-02-19	2.16
35	2018-01-11	2.14
36	2019-01-29	2.12
37	2017-06-08	2.10
38	2015-08-21	2.09
39	2016-01-29	2.08
40	2015-01-22	2.08
41	2019-06-28	2.07
42	2013-06-13	2.06
43	2015-10-15	2.05
44	2014-10-28	2.04
45	2015-04-07	2.04
46	2015-02-03	2.02
47	2014-10-16	2.01
48	2019-09-10	2.00
49	2018-11-08	2.00
50	2016-02-12	2.00
51	2015-06-19	1.99
52	2019-09-25	1.99
53	2015-09-24	1.97
54	2016-05-18	1.97
55	2014-10-13	1.96
56	2015-11-05	1.95
57	2014-11-24	1.94
58	2019-09-09	1.93
59	2018-12-28	1.93
60	2015-04-20	1.93
61	2014-10-30	1.93
62	2018-02-14	1.92
63	2016-10-24	1.92
64	2018-08-08	1.90
65	2016-01-20	1.90
66	2018-02-06	1.87
67	2013-06-20	1.86
68	2016-03-17	1.86
69	2013-04-10	1.83
70	2019-10-18	1.82
71	2019-10-28	1.81
72	2016-08-30	1.81
73	2019-07-30	1.80
74	2015-07-06	1.78
75	2017-04-26	1.76
76	2017-02-14	1.76
77	2018-10-03	1.76
78	2018-12-26	1.76
79	2016-02-19	1.74
80	2019-09-12	1.73
81	2013-09-30	1.73
82	2013-03-01	1.71
83	2015-10-22	1.71
84	2013-07-03	1.71
85	2019-04-10	1.71
86	2015-05-28	1.70
87	2019-08-19	1.70
88	2019-04-01	1.68
89	2018-11-06	1.68
90	2016-12-09	1.67
91	2013-03-14	1.66
92	2018-04-12	1.65
93	2016-01-15	1.65
94	2019-09-05	1.65
95	2015-12-04	1.64
96	2019-10-11	1.64
97	2014-02-26	1.62
98	2013-08-22	1.62
99	2018-05-22	1.59
100	2018-09-20	1.59

Position	Date	Percentage
1	2009-03-12	10.28
2	2008-10-10	7.79
3	2008-01-23	7.57
4	2008-03-11	7.18
5	2007-08-16	7.00
6	2009-04-21	6.99
7	2008-10-13	6.97
8	2009-10-09	6.94
9	2011-10-04	6.78
10	2015-04-23	6.67
11	2007-01-24	6.50
12	2008-12-05	6.49
13	2009-03-18	6.26
14	2016-01-26	5.91
15	2009-05-26	5.86
16	2009-03-17	5.76
17	2010-02-22	5.68
18	2008-05-01	5.55
19	2008-01-22	5.42
20	2009-10-23	5.33
21	2009-03-10	5.26
22	2008-12-02	5.24
23	2008-01-15	5.00
24	2010-02-23	4.98
25	2008-10-24	4.91
26	2009-08-21	4.78
27	2016-11-09	4.75
28	2008-12-12	4.56
29	2009-02-24	4.56
30	2011-11-15	4.35
31	2008-10-28	4.34
32	2009-02-02	4.24
33	2010-05-21	4.21
34	2019-06-27	4.20
35	2009-11-30	4.20
36	2009-01-21	4.20
37	2010-06-15	4.18
38	2009-05-18	4.15
39	2007-07-20	4.06
40	2009-12-14	4.04
41	2007-10-22	4.03
42	2009-06-01	4.03
43	2007-12-06	4.01
44	2007-06-27	3.96
45	2019-06-26	3.96
46	2008-11-13	3.95
47	2008-07-10	3.93
48	2009-03-25	3.91
49	2011-08-29	3.87
50	2010-05-25	3.81
51	2009-07-13	3.81
52	2010-05-10	3.74
53	2009-06-25	3.69
54	2008-09-26	3.66
55	2011-08-23	3.61
56	2014-12-09	3.52
57	2016-12-07	3.50
58	2009-08-04	3.43
59	2008-03-13	3.42
60	2018-01-30	3.35
61	2008-11-26	3.33
62	2009-03-23	3.32
63	2008-10-23	3.26
64	2011-09-07	3.26
65	2019-01-24	3.26
66	2007-10-10	3.25
67	2009-09-08	3.23
68	2019-01-02	3.21
69	2010-05-11	3.17
70	2007-11-13	3.17
71	2007-08-07	3.12
72	2008-10-16	3.11
73	2009-07-15	3.10
74	2014-05-09	3.10
75	2008-05-12	3.09
76	2008-10-31	3.08
77	2017-12-15	3.08
78	2018-11-02	3.05
79	2007-09-14	3.03
80	2009-09-23	3.02
81	2009-07-23	2.99
82	2008-07-11	2.99
83	2010-07-08	2.99
84	2009-01-15	2.99
85	2017-10-02	2.98
86	2011-09-12	2.95
87	2008-02-20	2.95
88	2007-07-02	2.93
89	2007-08-10	2.91
90	2009-06-29	2.91
91	2010-06-16	2.89
92	2010-04-07	2.89
93	2010-02-11	2.88
94	2007-07-30	2.88
95	2010-12-22	2.87
96	2009-09-10	2.87
97	2009-02-27	2.85
98	2008-07-08	2.85
99	2008-12-03	2.83
100	2007-08-06	2.82

Position	Date	Percentage
1	2016-01-13	-2.44
2	2016-01-04	-2.22
3	2016-01-25	-2.07
4	2016-01-21	-2.00
5	2016-01-08	-1.32

Position	Date	Percentage
1	2016-01-13	-2.44
2	2016-01-04	-2.22
3	2016-02-03	-2.16
4	2016-01-25	-2.07
5	2016-01-21	-2.00
6	2016-12-02	-1.97
7	2016-02-01	-1.80
8	2016-09-06	-1.65
9	2016-03-16	-1.60
10	2016-07-29	-1.58
11	2016-10-28	-1.57
12	2016-05-03	-1.56
13	2016-04-14	-1.49
14	2016-11-25	-1.40
15	2016-11-30	-1.40
16	2016-12-12	-1.37
17	2016-12-23	-1.35
18	2016-03-31	-1.34
19	2016-02-29	-1.34
20	2016-02-10	-1.34
21	2016-05-13	-1.33
22	2016-07-20	-1.33
23	2016-01-08	-1.32
24	2016-09-29	-1.27
25	2016-07-21	-1.22
26	2016-09-26	-1.20
27	2016-08-02	-1.11
28	2016-04-29	-1.08
29	2016-06-17	-1.05
30	2016-03-14	-1.05
31	2016-02-26	-1.04
32	2016-05-17	-1.03
33	2016-06-13	-1.03
34	2016-02-05	-1.02
35	2016-09-14	-1.01
36	2016-05-11	-0.96
37	2016-07-18	-0.96
38	2016-11-02	-0.96
39	2016-09-16	-0.95
40	2016-10-25	-0.94
41	2016-04-21	-0.86
42	2016-08-31	-0.86
43	2016-12-14	-0.83
44	2016-01-14	-0.83
45	2016-06-20	-0.80
46	2016-06-27	-0.77
47	2016-02-17	-0.74
48	2016-01-27	-0.74
49	2016-08-01	-0.68
50	2016-08-08	-0.68

Position	Date	Percentage
1	2018-03-23	-3.83
2	2019-04-22	-3.41
3	2018-10-31	-3.37
4	2018-12-04	-3.35
5	2019-08-23	-3.34
6	2018-10-30	-2.46
7	2019-10-01	-2.41
8	2018-11-09	-2.28
9	2018-10-12	-2.27
10	2019-03-19	-2.25
11	2019-03-22	-2.21
12	2019-08-02	-2.20
13	2018-02-28	-2.19
14	2019-10-31	-2.15
15	2019-08-15	-2.14
16	2018-12-19	-2.09
17	2018-12-13	-2.00
18	2019-01-25	-2.00
19	2019-08-27	-1.99
20	2019-07-15	-1.99
21	2019-11-07	-1.90
22	2018-10-24	-1.78
23	2018-10-11	-1.73
24	2018-04-30	-1.61
25	2018-09-26	-1.59
26	2018-03-22	-1.58
27	2019-09-24	-1.57
28	2018-02-27	-1.55
29	2018-09-13	-1.55
30	2018-07-31	-1.54
31	2018-07-24	-1.52
32	2019-06-20	-1.52
33	2018-08-27	-1.52
34	2018-06-28	-1.52
35	2018-06-27	-1.50
36	2018-12-11	-1.47
37	2019-05-23	-1.46
38	2019-09-03	-1.41
39	2019-03-29	-1.36
40	2019-07-02	-1.35
41	2019-06-06	-1.34
42	2019-08-01	-1.34
43	2019-03-20	-1.30
44	2019-04-03	-1.29
45	2018-04-13	-1.29
46	2018-03-27	-1.29
47	2018-04-26	-1.28
48	2019-09-06	-1.27
49	2018-12-20	-1.25
50	2019-09-04	-1.24
51	2019-05-13	-1.24
52	2018-07-30	-1.22
53	2019-08-05	-1.22
54	2019-08-20	-1.22
55	2018-07-10	-1.20
56	2018-10-10	-1.20
57	2018-12-24	-1.19
58	2019-09-26	-1.18
59	2018-06-26	-1.18
60	2019-05-30	-1.17
61	2018-10-18	-1.16
62	2019-07-08	-1.13
63	2018-04-02	-1.11
64	2019-05-07	-1.10
65	2019-11-29	-1.06
66	2018-08-03	-1.06
67	2019-10-08	-1.04
68	2019-08-12	-1.00
69	2018-04-18	-0.98
70	2019-03-15	-0.98
71	2018-10-02	-0.97
72	2018-03-29	-0.97
73	2019-09-20	-0.95
74	2019-01-30	-0.95
75	2018-09-18	-0.94
76	2018-03-14	-0.94
77	2018-09-24	-0.94
78	2018-08-07	-0.94
79	2019-06-21	-0.93
80	2018-08-20	-0.91
81	2019-01-09	-0.90
82	2018-11-01	-0.89
83	2018-12-03	-0.89
84	2018-06-25	-0.88
85	2019-03-07	-0.86
86	2019-03-06	-0.85
87	2019-03-04	-0.84
88	2019-10-03	-0.81
89	2018-12-31	-0.81
90	2019-11-26	-0.79
91	2019-11-22	-0.79
92	2018-10-01	-0.77
93	2019-11-18	-0.73
94	2018-10-22	-0.72
95	2019-03-01	-0.72
96	2019-09-16	-0.71
97	2019-03-14	-0.69
98	2019-06-05	-0.67
99	2018-11-14	-0.67
100	2018-04-11	-0.66

Position	Date	Percentage
1	2018-02-07	-5.20
2	2018-03-23	-3.83
3	2015-08-25	-3.53
4	2019-04-22	-3.41
5	2018-10-31	-3.37
6	2018-12-04	-3.35
7	2019-08-23	-3.34
8	2014-10-17	-3.27
9	2013-04-01	-3.03
10	2018-02-05	-2.99
11	2014-02-19	-2.94
12	2014-04-04	-2.94
13	2014-05-14	-2.88
14	2014-03-26	-2.77
15	2014-05-13	-2.73
16	2013-02-25	-2.68
17	2015-07-23	-2.65
18	2015-01-28	-2.62
19	2017-09-07	-2.54
20	2015-10-14	-2.50
21	2015-12-18	-2.48
22	2015-04-24	-2.47
23	2018-10-30	-2.46
24	2016-01-13	-2.44
25	2014-12-10	-2.41
26	2017-11-07	-2.41
27	2014-10-09	-2.41
28	2019-10-01	-2.41
29	2013-09-03	-2.39
30	2017-03-21	-2.36
31	2018-11-09	-2.28
32	2018-10-12	-2.27
33	2019-03-19	-2.25
34	2016-01-04	-2.22
35	2019-03-22	-2.21
36	2015-10-30	-2.21
37	2014-11-13	-2.20
38	2019-08-02	-2.20
39	2018-02-28	-2.19
40	2015-04-30	-2.17
41	2016-02-03	-2.16
42	2017-01-09	-2.16
43	2019-10-31	-2.15
44	2019-08-15	-2.14
45	2014-01-06	-2.14
46	2018-12-19	-2.09
47	2015-01-09	-2.08
48	2016-01-25	-2.07
49	2015-01-06	-2.07
50	2015-01-02	-2.06
51	2017-04-03	-2.06
52	2015-01-20	-2.04
53	2013-06-14	-2.02
54	2017-10-30	-2.02
55	2013-04-15	-2.01
56	2019-01-25	-2.00
57	2018-12-13	-2.00
58	2016-01-21	-2.00
59	2019-08-27	-1.99
60	2019-07-15	-1.99
61	2015-12-11	-1.99
62	2017-01-17	-1.97
63	2016-12-02	-1.97
64	2014-05-06	-1.92
65	2015-03-25	-1.92
66	2013-05-22	-1.90
67	2019-11-07	-1.90
68	2013-05-01	-1.90
69	2015-12-31	-1.90
70	2015-10-21	-1.86
71	2013-08-27	-1.83
72	2018-01-26	-1.82
73	2016-02-01	-1.80
74	2017-07-28	-1.79
75	2018-10-24	-1.78
76	2014-11-25	-1.76
77	2018-01-31	-1.76
78	2017-12-05	-1.73
79	2018-10-11	-1.73
80	2017-03-02	-1.72
81	2017-04-27	-1.72
82	2013-09-12	-1.71
83	2015-04-14	-1.68
84	2016-09-06	-1.65
85	2013-08-23	-1.65
86	2013-06-26	-1.63
87	2014-07-16	-1.63
88	2014-11-21	-1.63
89	2015-01-23	-1.62
90	2018-04-30	-1.61
91	2016-03-16	-1.60
92	2013-07-23	-1.60
93	2013-04-09	-1.60
94	2018-09-26	-1.59
95	2013-08-30	-1.59
96	2014-03-27	-1.58
97	2018-03-22	-1.58
98	2016-07-29	-1.58
99	2015-04-17	-1.57
100	2014-10-06	-1.57

Position	Date	Percentage
1	2008-10-09	-12.50
2	2008-09-19	-9.98
3	2009-02-20	-9.74
4	2008-01-24	-8.47
5	2009-02-03	-8.47
6	2008-12-01	-7.99
7	2010-05-20	-6.89
8	2009-02-19	-6.27
9	2007-11-14	-5.81
10	2010-01-05	-5.78
11	2008-09-24	-5.67
12	2008-10-07	-5.32
13	2011-10-03	-5.30
14	2009-01-09	-5.25
15	2018-02-07	-5.20
16	2008-02-28	-5.19
17	2011-08-08	-5.18
18	2007-12-27	-5.15
19	2009-05-21	-5.14
20	2010-05-18	-5.07
21	2007-11-15	-5.06
22	2007-06-29	-4.99
23	2009-10-27	-4.89
24	2007-11-26	-4.89
25	2011-09-01	-4.88
26	2009-10-28	-4.78
27	2008-10-15	-4.77
28	2007-07-10	-4.45
29	2009-11-12	-4.32
30	2009-10-21	-4.28
31	2008-10-14	-4.24
32	2007-12-11	-4.23
33	2009-03-09	-4.22
34	2008-07-14	-4.13
35	2010-01-15	-4.11
36	2009-02-18	-4.08
37	2009-01-20	-4.05
38	2009-02-10	-4.05
39	2009-08-14	-3.96
40	2013-01-25	-3.92
41	2007-08-14	-3.92
42	2009-05-15	-3.89
43	2008-05-07	-3.86
44	2012-11-02	-3.85
45	2018-03-23	-3.83
46	2008-12-09	-3.77
47	2007-10-11	-3.76
48	2007-08-01	-3.74
49	2009-02-17	-3.72
50	2010-05-07	-3.71
51	2009-05-27	-3.62
52	2009-03-24	-3.58
53	2009-08-31	-3.58
54	2007-06-12	-3.55
55	2015-08-25	-3.53
56	2009-04-20	-3.52
57	2009-10-12	-3.51
58	2009-05-22	-3.47
59	2010-08-30	-3.46
60	2010-07-21	-3.45
61	2007-08-23	-3.44
62	2007-12-14	-3.44
63	2019-04-22	-3.41
64	2009-11-18	-3.41
65	2009-01-30	-3.40
66	2018-10-31	-3.37
67	2009-06-26	-3.36
68	2018-12-04	-3.35
69	2009-11-10	-3.35
70	2019-08-23	-3.34
71	2010-01-21	-3.34
72	2011-01-19	-3.33
73	2007-07-16	-3.30
74	2009-01-29	-3.29
75	2009-12-31	-3.28
76	2010-06-07	-3.28
77	2014-10-17	-3.27
78	2007-10-24	-3.25
79	2011-09-21	-3.24
80	2011-10-07	-3.18
81	2010-06-23	-3.04
82	2013-04-01	-3.03
83	2007-11-01	-3.03
84	2008-11-20	-2.99
85	2010-04-13	-2.99
86	2018-02-05	-2.99
87	2010-01-22	-2.99
88	2007-10-19	-2.97
89	2012-01-17	-2.96
90	2009-01-22	-2.95
91	2008-11-10	-2.94
92	2014-04-04	-2.94
93	2014-02-19	-2.94
94	2008-01-17	-2.93
95	2008-02-04	-2.90
96	2007-10-17	-2.90
97	2014-05-14	-2.88
98	2007-12-20	-2.84
99	2008-09-17	-2.83
100	2008-01-25	-2.79

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:18:50

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ORIT information

Full title

Oritani Financial Corp.
First trading day

2007-01-24
Last trading day

2020-01-17
Total trading days

3,238
Last close price

18.60 (+1.00%)
Market cap

840M
Stock Exchange

NasdaqGS
Sector

Financial Services
Industry

Banks
ORIT CEO

Kevin J. Lynch
Website

http://www.oritani.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

53 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...