ORIT stock analysis of June 12, 2019

Oritani Financial Corp.

ORIT IPO: 2007-01-24
18.60 (+1.00%)
840M market cap
3,238 trading days in total
ORIT Latest trading day: 2020-01-17

NasdaqGS
Financial Services
Banks
Kevin J. Lynch

16.19 close price

3118 trading day

Previous trading day
2019-06-11

ORIT stock Buy and Hold Potential More info

INVESTMENT at 2019-06-12 open

ORIT open price was $16.19

1,000.00

Click to edit

HOLDING TIME

120 trading days

219 days

TODAY'S WORTH — including dividends (2)

As of 2020-01-17 close price ($18.60)

1,175.42

Click to edit

ROI: +17.54% (1.18x) – ANNU: +30.91% (1.31x)

June 12th, 2019 in ORIT timeline More insights

3118th

trading day out of 3238

in entire ORIT history

96.29%

Progress:
3118 3238

120

trading days after

(until the latest trading day)

Latest trading day: 2020-01-17

1843

days ago

5 years 18 days

Wednesday

24th week in 2019

112th

trading day in 2019

8th

in 2019 June

ORIT Dividends by June 12, 2019More information

Previous ex-div 2019-05-02

Per share: 0.25

Frequency: quaterly

Days gap: 84

Yield: 1.47%

6.37%

Yearly yield

2019-06-12
was not a dividend date.

Ex-divs before: 48

Ex-divs after: 2

Next ex-div 2019-08-01

Per share: 0.25

Frequency: quaterly

Days gap: 91

Yield: 1.41%

5.67%

Yearly yield

ORIT Stock Splits by June 12, 2019More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2019-06-12	23 3 shares on 2007-01-24 2 shares on 2019-06-12	1	1	2010-06-24On 2010-06-24 split factor was 2:3
AFTER not including 2019-06-12	-	0	0	-

ORIT Stock Price Ranges on June 12, 2019More insights

35%

Price range 5D

Time period:
2019-06-06 to 2019-06-12

ORIT close price: 16.19

Min: 16.03 Max: 16.49

+1.85%

Uptrend potential 5D

If you buy at ORIT close price of 16.19 and sell it when it reaches previous max of 16.49

Time period:
2019-06-06 to 2019-06-12

-0.99%

Downtrend potential 5D

If you buy at ORIT close price of 16.19 and sell it when it reaches previous min of 16.03

Time period:
2019-06-06 to 2019-06-12

34%

Price range 1M

Time period:
2019-05-13 to 2019-06-12

ORIT close price: 16.19

Min: 15.77 Max: 17.02

+5.13%

Uptrend potential 1M

If you buy at ORIT close price of 16.19 and sell it when it reaches previous max of 17.02

Time period:
2019-05-13 to 2019-06-12

-2.59%

Downtrend potential 1M

If you buy at ORIT close price of 16.19 and sell it when it reaches previous min of 15.77

Time period:
2019-05-13 to 2019-06-12

22%

Price range 3M

Time period:
2019-03-12 to 2019-06-12

ORIT close price: 16.19

Min: 15.77 Max: 17.65

+9.02%

Uptrend potential 3M

If you buy at ORIT close price of 16.19 and sell it when it reaches previous max of 17.65

Time period:
2019-03-12 to 2019-06-12

-2.59%

Downtrend potential 3M

If you buy at ORIT close price of 16.19 and sell it when it reaches previous min of 15.77

Time period:
2019-03-12 to 2019-06-12

54%

Price range 6M

Time period:
2018-12-12 to 2019-06-12

ORIT close price: 16.19

Min: 14.07 Max: 18.01

+11.24%

Uptrend potential 6M

If you buy at ORIT close price of 16.19 and sell it when it reaches previous max of 18.01

Time period:
2018-12-12 to 2019-06-12

-13.09%

Downtrend potential 6M

If you buy at ORIT close price of 16.19 and sell it when it reaches previous min of 14.07

Time period:
2018-12-12 to 2019-06-12

54%

Price range 1Y

Time period:
2018-06-12 to 2019-06-12

ORIT close price: 16.19

Min: 14.07 Max: 18.01

+11.24%

Uptrend potential 1Y

If you buy at ORIT close price of 16.19 and sell it when it reaches previous max of 18.01

Time period:
2018-06-12 to 2019-06-12

-13.09%

Downtrend potential 1Y

If you buy at ORIT close price of 16.19 and sell it when it reaches previous min of 14.07

Time period:
2018-06-12 to 2019-06-12

Important dates of ORIT stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER

Next trading day
2019-06-13

Pre-market

2019-06-11 close ⇢ 2019-06-12 open

-0.06%

2019-06-11 closed at 16.20
2019-06-12 opened at 16.19

Intraday

0.00%

opened at 16.19 ⇢ closed at 16.19
highest at 16.33 ⇢
+0.86%
lowest at 16.12 ⇢
-0.43%
close-to-close ⇢
-0.06%

Post-market

2019-06-12 close ⇢ 2019-06-13 open

+0.37%

#4 best post-market of 2019 June
#38 best post-market of 2019
#58 best post-market in 5 years time

2019-06-12 closed at 16.19
2019-06-13 opened at 16.25

ORIT investment calculator

This calculator shows the potential of ORIT stock.
Just pick a start date, end date and click Calculate.

Ticker:

ORIT

Date start:

2019-06-12 open

Date end:

2020-01-17 close

Duration:

219 days

Trading days:

120

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-06-12 open

1,000.00

Shares bought: 61.77

Stock price: 16.19

SELL

Value on 2020-01-17 close

1,175.42

Dividends (2)

2.26%

+26.56

Stock growth

97.74%

+148.86

NET: +175.42

Total ROI: +17.54% (1.18x)

Annualised: +30.91% (1.31x)

Dividends ROI: +2.66% (1.03x)

Dividend Yield: +4.47% (1.04x)

Stock price: 18.60

Duration: 219 days

Trading days: 120

HIGHEST VALUE

Value on 2019-11-07

1,231.01

Dividends (2)

2.16%

+26.56

Stock growth

97.84%

+204.45

NET: +231.01

Total ROI: +23.10% (1.23x)

Annualised: +66.96% (1.67x)

Dividends ROI: +2.66% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 19.50

Duration: 148 days

Trading days: 104

LOWEST VALUE

Value on 2019-06-26

972.82

Dividends (0)

0.00%

0.00

Stock growth

100.00%

-27.18

NET: -27.18

Max drawdown: -2.72% (0.97x)

Annualised: -51.24% (0.49x)

Stock price: 15.75

Duration: 14 days

Trading days: 10

SELL

Value on 2020-01-17 close

1,148.86

NET: +148.86

ROI: +14.89% (1.15x)

Annualised: +26.02% (1.26x)

Stock price: 18.60

Duration: 219 days

Trading days: 120

HIGHEST VALUE

Value on 2019-11-07

1,204.45

NET: +204.45

ROI: +20.44% (1.20x)

Annualised: +58.21% (1.58x)

Stock price: 19.50

Duration: 148 days

Trading days: 104

LOWEST VALUE

Value on 2019-06-26

972.82

NET: -27.18

Max drawdown: -2.72% (0.97x)

Annualised: -51.24% (0.49x)

Stock price: 15.75

Duration: 14 days

Trading days: 10

ORIT stock timeline

June 12, 2019 was 3118th ORIT trading day out of 3238.
- If we count from the first ORIT trading day ( 2007-01-24 ) to the last one ( 2020-01-17 ), June 12, 2019 is at 96.29% of entire ORIT stock history.
- It means that there are at least 120 ORIT trading days after June 12, 2019.
2019-06-12 was 5 years 18 days OR 1843 days ago.
June 12, 2019 was Wednesday of 24th week in 2019.
2019-06-12 was 112th trading day in 2019 ⬤ 8th trading day in 2019 June.

ORIT Dividends

Our database shows that June 12, 2019 was NOT involved in ORIT dividends.
Dividends for ORIT stock was paid 50 times:
- 48 times before June 12, 2019
- 2 times after June 12, 2019
The last ex-dividend date of ORIT was on 2019-11-01 (Yearly Yield: 3.79%)

In the table below, you can see previous and next ex-dividend dates of ORIT:

Dividends before 2019-06-12 (48)
Divdiends after 2019-06-12 (2)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.19	7.97		74.69				1.23
2019-05-02	0.25000	6.37	quaterly	84	-	-	-	1.47
2019-02-07	0.25000	8.56	custom	63	-	-	-	1.48
2018-12-06	0.15000	13.08	monthly	28	-	-	-	1.00
2018-11-08	0.25000	6.08	quaterly	98	-	-	-	1.63
2018-08-02	0.25000	6.25	quaterly	91	-	-	-	1.56
2018-05-03	0.25000	7.19	quaterly	84	-	-	-	1.66
2018-02-08	0.25000	9.02	custom	63	-	-	-	1.56
2017-12-07	0.45000	29.55	monthly	34	-	-	-	2.75
2017-11-03	0.18000	4.29	quaterly	92	-	-	-	1.08
2017-08-03	0.18000	4.35	quaterly	92	-	-	-	1.10
2017-05-03	0.18000	4.32	quaterly	91	-	-	-	1.08
2017-02-01	0.18000	6.82	custom	56	-	-	-	1.05
2016-12-07	0.50000	29.38	monthly	35	-	-	-	2.82
2016-11-02	0.18000	4.67	quaterly	91	-	-	-	1.17
2016-08-03	0.18000	4.50	quaterly	91	-	-	-	1.12
2016-05-04	0.18000	4.31	quaterly	91	-	-	-	1.07
2016-02-03	0.18000	6.58	custom	63	-	-	-	1.13
2015-12-02	0.50000	39.15	monthly	28	-	-	-	3.00
2015-11-04	0.18000	4.54	quaterly	91	-	-	-	1.13
2015-08-05	0.18000	4.25	quaterly	98	-	-	-	1.14
2015-04-29	0.18000	5.11	quaterly	84	-	-	-	1.17
2015-02-04	0.18000	7.90	custom	58	-	-	-	1.26
2014-12-08	0.25000	18.90	monthly	33	-	-	-	1.71
2014-11-05	0.18000	4.98	quaterly	91	-	-	-	1.24
2014-08-06	0.18000	4.55	quaterly	98	-	-	-	1.22
2014-04-30	0.18000	5.27	quaterly	84	-	-	-	1.21
2014-02-05	0.18000	6.89	custom	63	-	-	-	1.19
2013-12-04	0.25000	20.85	monthly	28	-	-	-	1.60
2013-11-06	0.18000	4.45	quaterly	91	-	-	-	1.11
2013-08-07	0.18000	4.20	quaterly	98	-	-	-	1.13
2013-05-01	0.18000	5.21	quaterly	84	-	-	-	1.20
2013-02-06	0.15000	5.12	quaterly	70	-	-	-	0.98
2012-11-28	0.40000	37.58	monthly	27	-	-	-	2.78
2012-11-01	0.15000	4.21	quaterly	85	-	-	-	0.98
2012-08-08	0.15000	3.92	quaterly	98	-	-	-	1.05
2012-05-02	0.15000	4.46	quaterly	84	-	-	-	1.03
2012-02-08	0.13000	3.74	quaterly	96	-	-	-	0.98
2011-11-04	0.13000	3.96	quaterly	93	-	-	-	1.01
2011-08-03	0.10000	3.10	quaterly	91	-	-	-	0.77
2011-05-04	0.10000	3.66	quaterly	84	-	-	-	0.84
2011-02-09	0.10000	3.17	quaterly	93	-	-	-	0.81
2010-11-08	0.10000	3.75	quaterly	89	-	-	-	0.91
2010-08-11	0.08000	3.66	quaterly	83	-	-	-	0.83
2010-05-20	0.05000	2.51	quaterly	78	-	-	-	0.54
2010-03-03	0.05000	1.91	quaterly	90	-	-	-	0.47
2009-12-03	0.05000	3.61	custom	57	-	-	-	0.56
2009-10-07	0.03000	1.37	quaterly	91	-	-	-	0.34
2009-07-08	0.03000	1.36	quaterly	0	-	-	-	0.34

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.22	4.73		91.5				1.18
2019-08-01	0.25000	5.67	quaterly	91	-	-	-	1.41
2019-11-01	0.18000	3.79	quaterly	92	-	-	-	0.96

ORIT stock splits

There were no stock splits on June 12, 2019, however our database shows that ORIT has:

1 stock splits that ocured until and including June 12, 2019. All of those splits were reverse splits.
There were no stock splits that ocured after June 12, 2019.
Acummulated stock split ratio until (and including) June 12, 2019 is 23
It means if you bought 2 shares on ORIT first trading day ( 2007-01-24 ), on June 12, 2019 you would have 3 shares.

In the table below, you can see previous and next ORIT stock splits comparing to June 12, 2019:

Splits before 2019-06-12 (1)
Splits after 2019-06-12 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	3
2010-06-24	2:3	2	3	yes

There are no ORIT stock splits to display.

ORIT Price Ranges

This section shows the current ORIT stock close price (16.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-06-06 ⇢ 2019-06-12

Lowest value

16.03

2019-06-07

Highest value

16.49

2019-06-06

-0.99%

5 Days
Downtrend potential

If you buy ORIT stock at current close price of 16.19 and sell it when it reaches 5 Days lowest value of 16.03, your loss would be -0.99%

34.78%

5 Days
Current progress

The current ORIT stock close price of 16.19 is at 34.78% of 5 Days range

+1.85%

5 Days
Uptrend potential

If you buy ORIT stock at current close price of 16.19 and sell it when it reaches 5 Days highest value of 16.49, your profit would be +1.85%

Current value

16.19

2019-06-12

1 Month

22 trading days

2019-05-13 ⇢ 2019-06-12

Lowest value

15.77

2019-05-31

Highest value

17.02

2019-05-13

-2.59%

1 Month
Downtrend potential

If you buy ORIT stock at current close price of 16.19 and sell it when it reaches 1 Month lowest value of 15.77, your loss would be -2.59%

33.6%

1 Month
Current progress

The current ORIT stock close price of 16.19 is at 33.6% of 1 Month range

+5.13%

1 Month
Uptrend potential

If you buy ORIT stock at current close price of 16.19 and sell it when it reaches 1 Month highest value of 17.02, your profit would be +5.13%

Current value

16.19

2019-06-12

3 Months

65 trading days

2019-03-12 ⇢ 2019-06-12

Lowest value

15.77

2019-05-31

Highest value

17.65

2019-03-12

-2.59%

3 Months
Downtrend potential

If you buy ORIT stock at current close price of 16.19 and sell it when it reaches 3 Months lowest value of 15.77, your loss would be -2.59%

22.34%

3 Months
Current progress

The current ORIT stock close price of 16.19 is at 22.34% of 3 Months range

+9.02%

3 Months
Uptrend potential

If you buy ORIT stock at current close price of 16.19 and sell it when it reaches 3 Months highest value of 17.65, your profit would be +9.02%

Current value

16.19

2019-06-12

6 Months

125 trading days

2018-12-12 ⇢ 2019-06-12

Lowest value

14.07

2018-12-26

Highest value

18.01

2019-02-28

-13.09%

6 Months
Downtrend potential

If you buy ORIT stock at current close price of 16.19 and sell it when it reaches 6 Months lowest value of 14.07, your loss would be -13.09%

53.81%

6 Months
Current progress

The current ORIT stock close price of 16.19 is at 53.81% of 6 Months range

+11.24%

6 Months
Uptrend potential

If you buy ORIT stock at current close price of 16.19 and sell it when it reaches 6 Months highest value of 18.01, your profit would be +11.24%

Current value

16.19

2019-06-12

1 Year

252 trading days

2018-06-12 ⇢ 2019-06-12

Lowest value

14.07

2018-12-26

Highest value

18.01

2019-02-28

-13.09%

1 Year
Downtrend potential

If you buy ORIT stock at current close price of 16.19 and sell it when it reaches 1 Year lowest value of 14.07, your loss would be -13.09%

53.81%

1 Year
Current progress

The current ORIT stock close price of 16.19 is at 53.81% of 1 Year range

+11.24%

1 Year
Uptrend potential

If you buy ORIT stock at current close price of 16.19 and sell it when it reaches 1 Year highest value of 18.01, your profit would be +11.24%

Current value

16.19

2019-06-12

Monthly Highs and Lows of ORIT

This section shows lows and highs of ORIT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 January	1	18.60 2020-01-17	18.60 2020-01-17	18.60 2020-01-17	18.60 2020-01-17	0.00	0.00	0.00
2019 November	20	19.50 2019-11-07	18.52 2019-11-01	18.57 2019-11-01	18.60 2019-11-29	0.16	5.01	-0.27
2019 October	23	19.30 2019-10-29	16.95 2019-10-03	17.84 2019-10-01	18.66 2019-10-31	4.60	8.18	-4.99
2019 September	20	18.55 2019-09-13	16.60 2019-09-03	17.04 2019-09-03	17.69 2019-09-30	3.81	8.86	-2.58
2019 August	22	18.19 2019-08-01	16.42 2019-08-15	17.94 2019-08-01	17.13 2019-08-30	-4.52	1.39	-8.47
2019 July	22	18.30 2019-07-31	16.53 2019-07-22	17.73 2019-07-01	18.10 2019-07-31	2.09	3.21	-6.77
2019 June	20	17.83 2019-06-28	15.75 2019-06-26	16.02 2019-06-03	17.74 2019-06-28	10.74	11.30	-1.69
2019 May	22	17.49 2019-05-06	15.77 2019-05-31	17.40 2019-05-01	16.00 2019-05-31	-8.05	0.52	-9.37
2019 April	21	17.57 2019-04-29	16.45 2019-04-22	16.66 2019-04-01	17.35 2019-04-30	4.14	5.46	-1.26
2019 March	21	18.01 2019-03-01	16.25 2019-03-22	18.01 2019-03-01	16.63 2019-03-29	-7.66	0.00	-9.77
2019 February	19	18.01 2019-02-28	16.79 2019-02-08	16.90 2019-02-01	17.95 2019-02-28	6.21	6.57	-0.65
2019 January	21	17.19 2019-01-30	14.63 2019-01-02	14.63 2019-01-02	16.86 2019-01-31	15.24	17.50	0.00
2018 December	19	15.65 2018-12-03	14.07 2018-12-26	15.65 2018-12-03	14.75 2018-12-31	-5.75	0.00	-10.10
2018 November	21	15.60 2018-11-30	14.40 2018-11-02	14.60 2018-11-01	15.59 2018-11-30	6.78	6.85	-1.37
2018 October	23	15.99 2018-10-10	14.24 2018-10-31	15.55 2018-10-01	14.61 2018-10-31	-6.05	2.83	-8.42
2018 September	19	16.20 2018-09-12	15.45 2018-09-28	16.15 2018-09-04	15.55 2018-09-28	-3.72	0.31	-4.33
2018 August	23	16.60 2018-08-24	15.65 2018-08-07	16.00 2018-08-01	16.20 2018-08-31	1.25	3.75	-2.19
2018 July	21	16.65 2018-07-10	15.95 2018-07-31	16.25 2018-07-02	16.00 2018-07-31	-1.54	2.46	-1.85
2018 June	21	17.20 2018-06-22	15.85 2018-06-04	16.00 2018-06-01	16.20 2018-06-29	1.25	7.50	-0.94
2018 May	22	16.10 2018-05-31	15.00 2018-05-03	15.30 2018-05-01	15.90 2018-05-31	3.92	5.23	-1.96
2018 April	21	15.75 2018-04-25	15.05 2018-04-11	15.35 2018-04-02	15.30 2018-04-30	-0.33	2.61	-1.95
2018 March	21	16.25 2018-03-16	15.05 2018-03-23	15.65 2018-03-01	15.35 2018-03-29	-1.92	3.83	-3.83
2018 February	19	17.30 2018-02-07	15.60 2018-02-28	16.65 2018-02-01	15.60 2018-02-28	-6.31	3.90	-6.31
2018 January	21	17.15 2018-01-31	15.90 2018-01-29	16.45 2018-01-02	16.70 2018-01-31	1.52	4.26	-3.34
2017 December	20	17.60 2017-12-04	16.10 2017-12-14	17.30 2017-12-01	16.40 2017-12-29	-5.20	1.73	-6.94
2017 November	21	17.70 2017-11-29	15.90 2017-11-10	16.95 2017-11-01	17.25 2017-11-30	1.77	4.42	-6.19
2017 October	22	17.45 2017-10-20	16.65 2017-10-02	16.80 2017-10-02	16.95 2017-10-31	0.89	3.87	-0.89
2017 September	20	17.10 2017-09-29	15.30 2017-09-08	16.05 2017-09-01	16.80 2017-09-29	4.67	6.54	-4.67
2017 August	23	16.70 2017-08-02	15.78 2017-08-30	16.65 2017-08-01	16.05 2017-08-31	-3.60	0.30	-5.23
2017 July	20	17.45 2017-07-03	16.35 2017-07-28	17.10 2017-07-03	16.60 2017-07-31	-2.92	2.05	-4.39
2017 June	22	17.75 2017-06-12	16.50 2017-06-01	16.65 2017-06-01	17.05 2017-06-30	2.40	6.61	-0.90
2017 May	22	17.20 2017-05-09	16.33 2017-05-30	16.95 2017-05-01	16.55 2017-05-31	-2.36	1.47	-3.66
2017 April	19	17.50 2017-04-26	16.45 2017-04-13	17.00 2017-04-03	16.95 2017-04-28	-0.29	2.94	-3.24
2017 March	23	17.55 2017-03-01	16.30 2017-03-27	17.30 2017-03-01	17.00 2017-03-31	-1.73	1.45	-5.78
2017 February	19	17.48 2017-02-01	16.90 2017-02-09	17.30 2017-02-01	17.20 2017-02-28	-0.58	1.04	-2.31
2017 January	20	19.00 2017-01-03	17.00 2017-01-23	18.90 2017-01-03	17.35 2017-01-31	-8.20	0.53	-10.05
2016 December	21	18.95 2016-12-27	17.15 2016-12-07	17.80 2016-12-01	18.75 2016-12-30	5.34	6.46	-3.65
2016 November	21	18.00 2016-11-23	15.35 2016-11-03	15.70 2016-11-01	17.65 2016-11-30	12.42	14.65	-2.23
2016 October	21	16.00 2016-10-28	15.41 2016-10-13	15.70 2016-10-03	15.65 2016-10-31	-0.32	1.91	-1.85
2016 September	21	16.34 2016-09-06	15.56 2016-09-29	16.10 2016-09-01	15.72 2016-09-30	-2.36	1.49	-3.35
2016 August	23	16.35 2016-08-08	15.77 2016-08-22	16.25 2016-08-01	16.07 2016-08-31	-1.11	0.62	-2.95
2016 July	20	16.74 2016-07-15	15.70 2016-07-06	16.00 2016-07-01	16.22 2016-07-29	1.37	4.62	-1.88
2016 June	22	16.72 2016-06-06	15.27 2016-06-24	16.67 2016-06-01	15.99 2016-06-30	-4.08	0.30	-8.40
2016 May	21	17.45 2016-05-02	16.16 2016-05-17	17.33 2016-05-02	16.75 2016-05-31	-3.35	0.69	-6.75
2016 April	21	17.63 2016-04-27	16.40 2016-04-06	16.93 2016-04-01	17.33 2016-04-29	2.36	4.13	-3.13
2016 March	22	17.29 2016-03-07	16.44 2016-03-17	17.00 2016-03-01	16.97 2016-03-31	-0.18	1.71	-3.29
2016 February	20	17.38 2016-02-26	15.18 2016-02-11	16.66 2016-02-01	16.92 2016-02-29	1.56	4.32	-8.88
2016 January	19	16.74 2016-01-29	14.95 2016-01-15	16.21 2016-01-04	16.72 2016-01-29	3.15	3.27	-7.77
2015 December	22	17.43 2015-12-01	15.58 2015-12-14	17.08 2015-12-01	16.50 2015-12-31	-3.40	2.05	-8.78
2015 November	20	17.37 2015-11-30	15.74 2015-11-04	15.90 2015-11-02	17.34 2015-11-30	9.06	9.25	-1.01
2015 October	22	16.85 2015-10-27	15.21 2015-10-02	15.65 2015-10-01	15.92 2015-10-30	1.73	7.67	-2.81
2015 September	21	16.00 2015-09-25	14.75 2015-09-01	14.86 2015-09-01	15.62 2015-09-30	5.11	7.67	-0.74
2015 August	21	15.96 2015-08-05	14.70 2015-08-26	15.72 2015-08-03	15.08 2015-08-31	-4.07	1.53	-6.49
2015 July	22	16.42 2015-07-01	15.20 2015-07-24	16.12 2015-07-01	15.71 2015-07-31	-2.54	1.86	-5.71
2015 June	22	16.41 2015-06-30	14.66 2015-06-01	14.77 2015-06-01	16.05 2015-06-30	8.67	11.10	-0.74
2015 May	20	15.15 2015-05-08	14.45 2015-05-26	14.97 2015-05-01	14.72 2015-05-29	-1.67	1.20	-3.47
2015 April	21	16.17 2015-04-23	14.40 2015-04-01	14.51 2015-04-01	14.90 2015-04-30	2.69	11.44	-0.76
2015 March	22	14.79 2015-03-17	14.18 2015-03-10	14.33 2015-03-02	14.55 2015-03-31	1.54	3.21	-1.05
2015 February	19	14.73 2015-02-09	14.06 2015-02-02	14.21 2015-02-02	14.31 2015-02-27	0.70	3.66	-1.06
2015 January	20	15.51 2015-01-02	14.04 2015-01-29	15.51 2015-01-02	14.11 2015-01-30	-9.03	0.00	-9.48
2014 December	22	15.62 2014-12-24	14.29 2014-12-16	14.55 2014-12-01	15.40 2014-12-31	5.84	7.35	-1.79
2014 November	19	14.99 2014-11-13	14.27 2014-11-20	14.81 2014-11-03	14.55 2014-11-28	-1.76	1.22	-3.65
2014 October	23	15.00 2014-10-31	13.69 2014-10-10	14.10 2014-10-01	14.77 2014-10-31	4.75	6.38	-2.91
2014 September	21	15.18 2014-09-03	14.04 2014-09-24	15.00 2014-09-02	14.09 2014-09-30	-6.07	1.20	-6.40
2014 August	21	15.19 2014-08-18	14.59 2014-08-06	14.84 2014-08-01	15.00 2014-08-29	1.08	2.36	-1.68
2014 July	22	15.65 2014-07-01	14.75 2014-07-28	15.35 2014-07-01	14.80 2014-07-31	-3.58	1.95	-3.91
2014 June	21	15.85 2014-06-09	14.99 2014-06-03	15.07 2014-06-02	15.39 2014-06-30	2.12	5.18	-0.53
2014 May	21	15.32 2014-05-27	14.03 2014-05-15	14.76 2014-05-01	15.07 2014-05-30	2.10	3.79	-4.95
2014 April	21	16.84 2014-04-21	14.66 2014-04-30	15.81 2014-04-01	14.83 2014-04-30	-6.20	6.51	-7.27
2014 March	21	16.46 2014-03-21	15.43 2014-03-03	15.58 2014-03-03	15.81 2014-03-31	1.48	5.65	-0.96
2014 February	19	15.88 2014-02-03	15.04 2014-02-06	15.75 2014-02-03	15.66 2014-02-28	-0.57	0.83	-4.51
2014 January	21	16.07 2014-01-06	15.22 2014-01-13	16.00 2014-01-02	15.74 2014-01-31	-1.63	0.44	-4.88
2013 December	21	16.38 2013-12-02	15.48 2013-12-04	16.30 2013-12-02	16.05 2013-12-31	-1.53	0.49	-5.03
2013 November	20	16.55 2013-11-05	15.71 2013-11-22	16.19 2013-11-01	16.29 2013-11-29	0.62	2.22	-2.96
2013 October	23	16.68 2013-10-10	15.82 2013-10-08	16.45 2013-10-01	16.22 2013-10-31	-1.40	1.40	-3.83
2013 September	20	16.60 2013-09-25	15.14 2013-09-06	15.87 2013-09-03	16.46 2013-09-30	3.72	4.60	-4.60
2013 August	22	16.57 2013-08-05	15.46 2013-08-30	16.34 2013-08-01	15.51 2013-08-30	-5.08	1.41	-5.39
2013 July	22	16.90 2013-07-15	15.64 2013-07-01	15.71 2013-07-01	16.26 2013-07-31	3.50	7.57	-0.45
2013 June	20	16.00 2013-06-26	14.98 2013-06-05	15.32 2013-06-03	15.68 2013-06-28	2.35	4.44	-2.22
2013 May	22	15.95 2013-05-20	14.97 2013-05-02	15.29 2013-05-01	15.33 2013-05-31	0.26	4.32	-2.09
2013 April	22	15.51 2013-04-01	14.50 2013-04-16	15.50 2013-04-01	15.47 2013-04-30	-0.19	0.06	-6.45
2013 March	20	15.52 2013-03-28	14.60 2013-03-01	14.60 2013-03-01	15.49 2013-03-28	6.10	6.30	0.00
2013 February	19	15.46 2013-02-01	14.49 2013-02-21	15.22 2013-02-01	14.71 2013-02-28	-3.35	1.58	-4.80
2013 January	21	16.10 2013-01-25	15.00 2013-01-30	15.63 2013-01-02	15.14 2013-01-31	-3.13	3.01	-4.03
2012 December	20	15.39 2012-12-31	14.48 2012-12-04	14.66 2012-12-03	15.32 2012-12-31	4.50	4.98	-1.23
2012 November	21	15.34 2012-11-02	13.70 2012-11-16	15.17 2012-11-01	14.60 2012-11-30	-3.76	1.12	-9.69
2012 October	21	15.29 2012-10-31	14.50 2012-10-22	15.15 2012-10-01	15.28 2012-10-31	0.86	0.92	-4.29
2012 September	19	15.25 2012-09-25	14.46 2012-09-04	14.62 2012-09-04	15.05 2012-09-28	2.94	4.31	-1.09
2012 August	23	14.94 2012-08-21	13.90 2012-08-02	14.10 2012-08-01	14.63 2012-08-31	3.76	5.96	-1.42
2012 July	21	14.90 2012-07-13	13.75 2012-07-27	14.43 2012-07-02	14.09 2012-07-31	-2.36	3.26	-4.71
2012 June	21	14.39 2012-06-29	13.27 2012-06-04	13.47 2012-06-01	14.39 2012-06-29	6.83	6.83	-1.48
2012 May	22	14.96 2012-05-01	13.55 2012-05-31	14.80 2012-05-01	13.69 2012-05-31	-7.50	1.08	-8.45
2012 April	20	15.13 2012-04-27	13.88 2012-04-10	14.68 2012-04-02	14.82 2012-04-30	0.95	3.07	-5.45
2012 March	22	15.06 2012-03-29	12.72 2012-03-06	13.12 2012-03-01	14.68 2012-03-30	11.89	14.79	-3.05
2012 February	20	13.58 2012-02-03	12.60 2012-02-16	13.00 2012-02-01	13.03 2012-02-29	0.23	4.46	-3.08
2012 January	20	13.34 2012-01-06	12.43 2012-01-18	13.03 2012-01-03	12.96 2012-01-31	-0.54	2.38	-4.60
2011 December	21	13.28 2011-12-06	12.40 2011-12-19	12.92 2011-12-01	12.77 2011-12-30	-1.16	2.79	-4.02
2011 November	21	13.45 2011-11-15	12.02 2011-11-25	12.64 2011-11-01	13.01 2011-11-30	2.93	6.41	-4.91
2011 October	21	14.00 2011-10-28	12.02 2011-10-04	12.84 2011-10-03	12.96 2011-10-31	0.93	9.03	-6.39
2011 September	21	13.64 2011-09-20	11.81 2011-09-06	13.11 2011-09-01	12.86 2011-09-30	-1.91	4.04	-9.92
2011 August	23	13.47 2011-08-29	11.57 2011-08-22	12.99 2011-08-01	13.15 2011-08-31	1.23	3.70	-10.93
2011 July	20	13.20 2011-07-13	12.68 2011-07-19	12.80 2011-07-01	12.94 2011-07-29	1.09	3.12	-0.94
2011 June	22	12.96 2011-06-22	12.04 2011-06-10	12.48 2011-06-01	12.79 2011-06-30	2.48	3.85	-3.53
2011 May	21	12.81 2011-05-19	11.83 2011-05-04	12.28 2011-05-02	12.52 2011-05-31	1.95	4.32	-3.66
2011 April	20	12.72 2011-04-08	11.97 2011-04-19	12.70 2011-04-01	12.26 2011-04-29	-3.46	0.16	-5.75
2011 March	23	12.95 2011-03-01	11.98 2011-03-15	12.90 2011-03-01	12.68 2011-03-31	-1.71	0.39	-7.13
2011 February	19	12.98 2011-02-15	11.97 2011-02-01	12.05 2011-02-01	12.87 2011-02-28	6.80	7.72	-0.66
2011 January	20	12.62 2011-01-04	11.75 2011-01-24	12.32 2011-01-03	11.99 2011-01-31	-2.68	2.44	-4.63
2010 December	22	12.68 2010-12-23	11.28 2010-12-02	11.34 2010-12-01	12.24 2010-12-31	7.94	11.82	-0.53
2010 November	21	11.43 2010-11-29	10.06 2010-11-18	10.67 2010-11-01	11.23 2010-11-30	5.25	7.12	-5.72
2010 October	21	10.83 2010-10-29	9.82 2010-10-04	10.03 2010-10-01	10.65 2010-10-29	6.18	7.98	-2.09
2010 September	21	10.02 2010-09-30	9.42 2010-09-01	9.51 2010-09-01	9.98 2010-09-30	4.94	5.36	-0.95
2010 August	22	10.05 2010-08-04	9.10 2010-08-18	10.02 2010-08-02	9.41 2010-08-31	-6.09	0.30	-9.18
2010 July	21	10.07 2010-07-09	9.50 2010-07-21	9.98 2010-07-01	10.00 2010-07-30	0.20	0.90	-4.81
2010 June	22	10.83 2010-06-23	9.14 2010-06-14	9.62 2010-06-01	10.00 2010-06-30	3.95	12.58	-4.99
2010 May	20	11.32 2010-05-12	9.06 2010-05-06	11.08 2010-05-03	9.73 2010-05-28	-12.18	2.17	-18.23
2010 April	21	11.43 2010-04-29	10.64 2010-04-12	10.74 2010-04-01	11.06 2010-04-30	2.98	6.42	-0.93
2010 March	23	10.93 2010-03-18	10.49 2010-03-01	10.59 2010-03-01	10.71 2010-03-31	1.13	3.21	-0.94
2010 February	19	10.77 2010-02-25	8.49 2010-02-01	8.75 2010-02-01	10.56 2010-02-26	20.69	23.09	-2.97
2010 January	19	9.43 2010-01-11	8.40 2010-01-22	9.31 2010-01-04	8.74 2010-01-29	-6.12	1.29	-9.77
2009 December	22	9.67 2009-12-29	8.73 2009-12-01	8.73 2009-12-01	9.15 2009-12-31	4.81	10.77	0.00
2009 November	20	8.95 2009-11-10	8.31 2009-11-30	8.57 2009-11-02	8.68 2009-11-30	1.28	4.43	-3.03
2009 October	22	9.41 2009-10-09	8.34 2009-10-30	9.01 2009-10-01	8.54 2009-10-30	-5.22	4.44	-7.44
2009 September	21	9.41 2009-09-29	8.55 2009-09-03	8.81 2009-09-01	9.09 2009-09-30	3.18	6.81	-2.95
2009 August	21	9.50 2009-08-26	8.56 2009-08-17	9.07 2009-08-03	8.89 2009-08-31	-1.98	4.74	-5.62
2009 July	22	9.74 2009-07-16	8.50 2009-07-08	9.19 2009-07-01	9.11 2009-07-31	-0.87	5.98	-7.51
2009 June	22	9.75 2009-06-11	8.85 2009-06-26	9.17 2009-06-01	9.14 2009-06-30	-0.33	6.32	-3.49
2009 May	20	9.80 2009-05-08	8.49 2009-05-29	9.47 2009-05-01	9.02 2009-05-29	-4.75	3.48	-10.35
2009 April	21	10.07 2009-04-22	9.05 2009-04-01	9.20 2009-04-01	9.46 2009-04-30	2.83	9.46	-1.63
2009 March	22	9.60 2009-03-27	6.65 2009-03-09	7.11 2009-03-02	9.33 2009-03-31	31.22	35.02	-6.47
2009 February	19	10.56 2009-02-03	6.37 2009-02-20	9.91 2009-02-02	7.21 2009-02-27	-27.25	6.56	-35.72
2009 January	20	11.36 2009-01-06	9.83 2009-01-23	11.26 2009-01-02	9.94 2009-01-30	-11.72	0.89	-12.70
2008 December	22	11.31 2008-12-31	10.07 2008-12-01	11.01 2008-12-01	11.23 2008-12-31	2.00	2.72	-8.54
2008 November	19	11.43 2008-11-17	9.67 2008-11-21	11.29 2008-11-03	11.25 2008-11-28	-0.35	1.24	-14.35
2008 October	23	11.55 2008-10-06	8.83 2008-10-10	11.20 2008-10-01	11.39 2008-10-31	1.70	3.13	-21.16
2008 September	21	13.41 2008-09-19	10.93 2008-09-08	11.27 2008-09-02	11.23 2008-09-30	-0.35	18.99	-3.02
2008 August	21	11.29 2008-08-28	10.74 2008-08-07	11.02 2008-08-01	11.24 2008-08-29	2.00	2.45	-2.54
2008 July	22	11.33 2008-07-24	10.33 2008-07-15	10.59 2008-07-01	11.07 2008-07-31	4.53	6.99	-2.46
2008 June	21	11.11 2008-06-27	10.37 2008-06-02	10.39 2008-06-02	10.67 2008-06-30	2.69	6.93	-0.19
2008 May	21	11.43 2008-05-01	10.01 2008-05-08	10.09 2008-05-01	10.40 2008-05-30	3.07	13.28	-0.79
2008 April	22	10.17 2008-04-28	9.91 2008-04-22	10.17 2008-04-01	10.11 2008-04-30	-0.59	0.00	-2.56
2008 March	20	10.17 2008-03-31	7.19 2008-03-06	7.35 2008-03-03	10.11 2008-03-31	37.55	38.37	-2.18
2008 February	20	8.17 2008-02-26	7.28 2008-02-29	7.77 2008-02-01	7.37 2008-02-29	-5.15	5.15	-6.31
2008 January	21	8.85 2008-01-24	7.60 2008-01-31	8.19 2008-01-02	7.69 2008-01-31	-6.11	8.06	-7.20
2007 December	20	9.03 2007-12-21	8.11 2007-12-14	8.55 2007-12-03	8.20 2007-12-31	-4.09	5.61	-5.15
2007 November	21	11.39 2007-11-13	8.50 2007-11-29	10.89 2007-11-01	8.60 2007-11-30	-21.03	4.59	-21.95
2007 October	23	11.49 2007-10-10	10.17 2007-10-22	10.47 2007-10-01	11.07 2007-10-31	5.73	9.74	-2.87
2007 September	19	10.62 2007-09-26	9.67 2007-09-11	10.05 2007-09-04	10.56 2007-09-28	5.07	5.67	-3.78
2007 August	23	10.33 2007-08-31	8.37 2007-08-01	8.83 2007-08-01	10.08 2007-08-31	14.16	16.99	-5.21
2007 July	21	9.95 2007-07-09	8.56 2007-07-26	9.57 2007-07-02	8.83 2007-07-31	-7.73	3.97	-10.55
2007 June	21	10.56 2007-06-01	9.47 2007-06-12	10.26 2007-06-01	9.53 2007-06-29	-7.12	2.92	-7.70
2007 May	22	10.60 2007-05-22	10.00 2007-05-08	10.09 2007-05-01	10.21 2007-05-31	1.19	5.05	-0.89
2007 April	20	10.30 2007-04-04	10.00 2007-04-19	10.08 2007-04-02	10.07 2007-04-30	-0.10	2.18	-0.79
2007 March	22	10.47 2007-03-30	9.93 2007-03-16	10.12 2007-03-01	10.00 2007-03-30	-1.19	3.46	-1.88
2007 February	19	10.43 2007-02-22	10.17 2007-02-27	10.21 2007-02-01	10.27 2007-02-28	0.59	2.15	-0.39
2007 January	6	10.67 2007-01-26	9.92 2007-01-24	10.00 2007-01-24	10.23 2007-01-31	2.30	6.70	-0.80

ORIT best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORIT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 June

Position	Date	Percentage
1	2019-06-26	0.97
2	2019-06-03	0.44
3	2019-06-10	0.37
4	2019-06-12	0.37
5	2019-06-21	0.31

Position	Date	Percentage
1	2019-01-24	1.25
2	2019-08-15	1.09
3	2019-10-10	1.08
4	2019-09-03	1.07
5	2019-09-04	1.07
6	2019-06-26	0.97
7	2019-08-16	0.89
8	2019-09-30	0.85
9	2019-09-12	0.82
10	2019-01-07	0.78
11	2019-11-01	0.74
12	2019-11-06	0.73
13	2019-04-11	0.69
14	2019-08-28	0.65
15	2019-08-20	0.64
16	2019-11-14	0.63
17	2019-01-03	0.59
18	2019-03-28	0.54
19	2019-08-23	0.54
20	2019-04-02	0.53
21	2019-08-21	0.52
22	2019-09-26	0.51
23	2019-09-10	0.51
24	2019-10-18	0.49
25	2019-11-18	0.48
26	2019-04-26	0.47
27	2019-07-02	0.46
28	2019-02-22	0.45
29	2019-06-03	0.44
30	2019-03-25	0.42
31	2019-11-21	0.42
32	2019-11-20	0.42
33	2019-08-14	0.42
34	2019-09-06	0.41
35	2019-08-29	0.41
36	2019-10-23	0.37
37	2019-06-10	0.37
38	2019-06-12	0.37
39	2019-05-23	0.37
40	2019-11-04	0.37
41	2019-10-09	0.35
42	2019-08-05	0.35
43	2019-02-28	0.33
44	2019-06-07	0.31
45	2019-05-29	0.31
46	2019-06-21	0.31
47	2019-06-19	0.30
48	2019-08-07	0.30
49	2019-01-29	0.30
50	2019-10-08	0.29

Position	Date	Percentage
1	2019-01-24	1.25
2	2018-10-26	1.12
3	2019-08-15	1.09
4	2019-10-10	1.08
5	2019-09-03	1.07
6	2019-09-04	1.07
7	2018-03-23	1.00
8	2019-06-26	0.97
9	2018-10-24	0.94
10	2019-08-16	0.89
11	2018-12-11	0.88
12	2018-06-21	0.88
13	2019-09-30	0.85
14	2018-10-11	0.85
15	2019-09-12	0.82
16	2019-01-07	0.78
17	2018-12-17	0.75
18	2019-11-01	0.74
19	2019-11-06	0.73
20	2019-04-11	0.69
21	2018-04-09	0.66
22	2018-04-13	0.66
23	2018-05-08	0.66
24	2019-08-28	0.65
25	2019-08-20	0.64
26	2019-11-14	0.63
27	2018-05-29	0.63
28	2018-05-31	0.63
29	2018-06-28	0.62
30	2018-07-24	0.62
31	2019-01-03	0.59
32	2019-08-23	0.54
33	2019-03-28	0.54
34	2019-04-02	0.53
35	2019-08-21	0.52
36	2019-09-10	0.51
37	2019-09-26	0.51
38	2019-10-18	0.49
39	2019-11-18	0.48
40	2019-04-26	0.47
41	2018-11-23	0.46
42	2019-07-02	0.46
43	2019-02-22	0.45
44	2019-06-03	0.44
45	2019-03-25	0.42
46	2019-11-21	0.42
47	2019-08-14	0.42
48	2019-11-20	0.42
49	2019-08-29	0.41
50	2018-12-28	0.41
51	2019-09-06	0.41
52	2018-11-12	0.40
53	2018-10-01	0.39
54	2018-10-19	0.39
55	2018-11-16	0.39
56	2018-11-30	0.38
57	2019-06-10	0.37
58	2019-06-12	0.37
59	2019-11-04	0.37
60	2019-10-23	0.37
61	2019-05-23	0.37
62	2018-12-24	0.35
63	2019-10-09	0.35
64	2019-08-05	0.35
65	2018-04-16	0.33
66	2018-04-17	0.33
67	2018-04-06	0.33
68	2019-02-28	0.33
69	2018-05-15	0.33
70	2018-05-16	0.33
71	2018-04-24	0.32
72	2018-05-17	0.32
73	2018-04-27	0.32
74	2018-04-23	0.32
75	2018-03-22	0.32
76	2018-03-20	0.32
77	2018-03-26	0.32
78	2018-09-13	0.32
79	2018-03-28	0.32
80	2018-04-12	0.32
81	2018-02-28	0.32
82	2018-08-10	0.31
83	2018-09-14	0.31
84	2018-07-17	0.31
85	2018-02-27	0.31
86	2018-09-11	0.31
87	2018-03-08	0.31
88	2019-06-07	0.31
89	2018-03-05	0.31
90	2018-08-02	0.31
91	2019-05-29	0.31
92	2018-03-19	0.31
93	2018-06-04	0.31
94	2018-03-09	0.31
95	2019-06-21	0.31
96	2018-07-16	0.31
97	2018-09-07	0.31
98	2018-07-12	0.31
99	2018-07-30	0.31
100	2018-08-17	0.31

Position	Date	Percentage
1	2018-02-06	5.81
2	2018-01-29	3.14
3	2017-01-23	2.93
4	2015-08-24	2.61
5	2013-08-30	2.32
6	2016-02-19	2.26
7	2013-10-09	2.05
8	2016-01-25	1.78
9	2014-10-30	1.56
10	2015-08-25	1.56
11	2014-10-16	1.41
12	2015-07-08	1.39
13	2013-05-24	1.35
14	2015-09-04	1.34
15	2013-05-02	1.32
16	2016-07-28	1.29
17	2014-11-12	1.28
18	2019-01-24	1.25
19	2014-10-22	1.22
20	2015-12-18	1.18
21	2017-12-01	1.16
22	2018-10-26	1.12
23	2015-10-22	1.12
24	2014-03-03	1.10
25	2019-08-15	1.09
26	2019-10-10	1.08
27	2016-05-05	1.08
28	2019-09-04	1.07
29	2019-09-03	1.07
30	2016-01-27	1.05
31	2016-01-15	1.04
32	2016-02-11	1.04
33	2014-11-20	1.03
34	2013-09-13	1.02
35	2018-03-23	1.00
36	2016-06-17	1.00
37	2014-12-17	1.00
38	2014-10-13	0.99
39	2014-04-11	0.98
40	2015-09-24	0.97
41	2016-11-04	0.97
42	2013-07-23	0.97
43	2013-07-10	0.97
44	2019-06-26	0.97
45	2016-10-21	0.97
46	2016-10-17	0.97
47	2013-12-05	0.96
48	2016-10-26	0.95
49	2018-10-24	0.94
50	2016-07-07	0.94
51	2013-06-14	0.93
52	2015-08-26	0.93
53	2014-10-02	0.92
54	2017-12-07	0.92
55	2014-07-11	0.92
56	2015-04-23	0.89
57	2019-08-16	0.89
58	2017-04-21	0.88
59	2017-04-24	0.88
60	2018-12-11	0.88
61	2017-02-10	0.88
62	2017-02-02	0.88
63	2018-06-21	0.88
64	2015-06-29	0.87
65	2017-06-28	0.87
66	2017-10-19	0.87
67	2013-04-22	0.87
68	2015-09-08	0.86
69	2014-08-14	0.86
70	2017-11-29	0.86
71	2016-11-30	0.85
72	2019-09-30	0.85
73	2016-11-29	0.85
74	2016-11-21	0.85
75	2018-10-11	0.85
76	2015-01-21	0.84
77	2015-03-11	0.84
78	2015-02-11	0.84
79	2015-01-27	0.84
80	2015-07-27	0.83
81	2013-06-26	0.83
82	2015-01-12	0.83
83	2015-02-09	0.83
84	2015-08-07	0.83
85	2019-09-12	0.82
86	2014-03-25	0.81
87	2015-09-01	0.81
88	2013-08-07	0.81
89	2016-06-22	0.81
90	2016-12-30	0.80
91	2014-08-15	0.80
92	2014-12-22	0.80
93	2013-06-06	0.79
94	2019-01-07	0.78
95	2016-06-28	0.77
96	2014-04-03	0.76
97	2014-05-09	0.75
98	2018-12-17	0.75
99	2015-12-14	0.74
100	2019-11-01	0.74

Position	Date	Percentage
1	2008-09-18	19.02
2	2008-03-19	16.13
3	2018-02-06	5.81
4	2008-11-21	5.76
5	2009-10-27	5.26
6	2011-08-24	3.94
7	2010-01-13	3.56
8	2010-02-19	3.26
9	2018-01-29	3.14
10	2009-10-20	3.14
11	2008-09-05	3.10
12	2007-08-16	3.01
13	2010-05-07	2.96
14	2017-01-23	2.93
15	2008-12-18	2.91
16	2007-12-11	2.86
17	2011-11-25	2.80
18	2011-11-29	2.75
19	2007-12-20	2.69
20	2015-08-24	2.61
21	2008-09-17	2.55
22	2008-10-13	2.53
23	2008-03-17	2.48
24	2011-08-08	2.39
25	2013-08-30	2.32
26	2009-11-17	2.32
27	2008-10-10	2.28
28	2016-02-19	2.26
29	2010-06-23	2.25
30	2010-01-08	2.25
31	2008-10-29	2.21
32	2008-10-08	2.18
33	2013-10-09	2.05
34	2011-12-30	2.04
35	2009-12-03	2.03
36	2012-12-31	2.02
37	2010-05-26	1.94
38	2011-12-19	1.92
39	2009-03-20	1.92
40	2011-09-28	1.91
41	2008-11-07	1.91
42	2009-02-23	1.89
43	2012-01-30	1.88
44	2010-06-04	1.88
45	2011-08-19	1.87
46	2009-08-06	1.87
47	2007-12-04	1.81
48	2016-01-25	1.78
49	2008-12-01	1.78
50	2009-12-31	1.75
51	2007-11-29	1.75
52	2007-07-18	1.73
53	2012-09-20	1.70
54	2009-05-29	1.66
55	2007-11-27	1.64
56	2012-06-28	1.62
57	2008-09-23	1.61
58	2008-01-24	1.60
59	2007-10-25	1.59
60	2010-06-21	1.57
61	2014-10-30	1.56
62	2015-08-25	1.56
63	2008-02-01	1.54
64	2010-06-14	1.52
65	2011-12-14	1.52
66	2010-02-08	1.51
67	2012-02-02	1.51
68	2008-01-11	1.49
69	2008-03-13	1.47
70	2008-02-15	1.46
71	2008-11-24	1.45
72	2008-05-21	1.44
73	2007-06-14	1.44
74	2007-12-17	1.44
75	2010-05-17	1.43
76	2007-11-01	1.42
77	2009-11-20	1.42
78	2014-10-16	1.41
79	2008-04-17	1.40
80	2015-07-08	1.39
81	2009-03-03	1.39
82	2007-12-19	1.38
83	2008-09-15	1.36
84	2013-05-24	1.35
85	2009-10-23	1.35
86	2011-12-01	1.34
87	2015-09-04	1.34
88	2011-11-09	1.34
89	2011-10-07	1.33
90	2013-05-02	1.32
91	2008-09-29	1.32
92	2009-08-05	1.32
93	2012-01-09	1.31
94	2009-06-18	1.30
95	2011-09-13	1.29
96	2016-07-28	1.29
97	2009-05-01	1.29
98	2014-11-12	1.28
99	2011-10-25	1.28
100	2011-11-01	1.28

Position	Date	Percentage
1	2019-06-25	-1.97
2	2019-06-20	-0.37
3	2019-06-06	-0.12
4	2019-06-04	-0.12
5	2019-06-28	-0.06

Position	Date	Percentage
1	2019-06-25	-1.97
2	2019-02-15	-1.21
3	2019-02-06	-1.17
4	2019-08-13	-1.17
5	2019-08-02	-1.09
6	2019-05-01	-0.98
7	2019-10-07	-0.97
8	2019-07-31	-0.88
9	2019-07-17	-0.87
10	2019-05-10	-0.82
11	2019-09-13	-0.82
12	2019-01-18	-0.80
13	2019-05-22	-0.78
14	2019-08-06	-0.76
15	2019-10-24	-0.75
16	2019-05-30	-0.75
17	2019-05-06	-0.74
18	2019-11-25	-0.73
19	2019-05-15	-0.72
20	2019-09-16	-0.66
21	2019-10-01	-0.63
22	2019-05-03	-0.63
23	2019-11-12	-0.62
24	2019-05-16	-0.61
25	2019-04-17	-0.57
26	2019-01-02	-0.53
27	2019-08-30	-0.53
28	2019-07-23	-0.51
29	2019-09-17	-0.50
30	2019-05-28	-0.49
31	2019-10-31	-0.48
32	2019-04-23	-0.47
33	2019-11-13	-0.47
34	2019-10-30	-0.47
35	2019-02-13	-0.46
36	2019-10-17	-0.44
37	2019-10-28	-0.42
38	2019-11-19	-0.42
39	2019-03-21	-0.42
40	2019-05-14	-0.42
41	2019-03-27	-0.42
42	2019-05-08	-0.41
43	2019-07-18	-0.41
44	2019-04-29	-0.40
45	2019-10-11	-0.39
46	2019-09-25	-0.39
47	2019-07-26	-0.39
48	2019-07-29	-0.39
49	2019-06-20	-0.37
50	2019-08-27	-0.36

Position	Date	Percentage
1	2019-06-25	-1.97
2	2018-11-07	-1.70
3	2018-12-04	-1.67
4	2018-08-01	-1.56
5	2018-05-02	-1.31
6	2019-02-15	-1.21
7	2019-08-13	-1.17
8	2019-02-06	-1.17
9	2019-08-02	-1.09
10	2019-05-01	-0.98
11	2019-10-07	-0.97
12	2019-07-31	-0.88
13	2019-07-17	-0.87
14	2018-12-26	-0.83
15	2019-05-10	-0.82
16	2019-09-13	-0.82
17	2018-08-09	-0.81
18	2018-12-31	-0.81
19	2019-01-18	-0.80
20	2019-05-22	-0.78
21	2019-08-06	-0.76
22	2019-05-30	-0.75
23	2019-10-24	-0.75
24	2019-05-06	-0.74
25	2019-11-25	-0.73
26	2019-05-15	-0.72
27	2019-09-16	-0.66
28	2018-03-21	-0.63
29	2019-05-03	-0.63
30	2019-10-01	-0.63
31	2019-11-12	-0.62
32	2019-05-16	-0.61
33	2018-08-16	-0.61
34	2018-06-13	-0.61
35	2018-06-14	-0.61
36	2019-04-17	-0.57
37	2019-08-30	-0.53
38	2019-01-02	-0.53
39	2019-07-23	-0.51
40	2019-09-17	-0.50
41	2018-08-29	-0.50
42	2019-05-28	-0.49
43	2019-10-31	-0.48
44	2018-12-19	-0.48
45	2019-11-13	-0.47
46	2019-10-30	-0.47
47	2019-04-23	-0.47
48	2019-02-13	-0.46
49	2019-10-17	-0.44
50	2019-11-19	-0.42
51	2019-03-21	-0.42
52	2019-05-14	-0.42
53	2019-03-27	-0.42
54	2019-10-28	-0.42
55	2019-07-18	-0.41
56	2019-05-08	-0.41
57	2019-04-29	-0.40
58	2019-07-26	-0.39
59	2019-10-11	-0.39
60	2019-07-29	-0.39
61	2019-09-25	-0.39
62	2018-10-25	-0.39
63	2019-06-20	-0.37
64	2019-01-30	-0.36
65	2019-08-27	-0.36
66	2018-11-01	-0.35
67	2019-08-19	-0.35
68	2018-11-15	-0.33
69	2018-04-10	-0.33
70	2018-05-07	-0.33
71	2018-05-01	-0.33
72	2019-09-11	-0.33
73	2018-05-03	-0.33
74	2018-10-18	-0.33
75	2018-11-09	-0.33
76	2018-03-01	-0.32
77	2018-04-05	-0.32
78	2018-04-03	-0.32
79	2018-04-20	-0.32
80	2018-08-31	-0.31
81	2018-03-06	-0.31
82	2018-09-05	-0.31
83	2018-08-14	-0.31
84	2018-09-04	-0.31
85	2018-09-10	-0.31
86	2018-07-19	-0.31
87	2018-09-20	-0.31
88	2018-03-16	-0.31
89	2019-10-29	-0.31
90	2018-09-17	-0.31
91	2018-05-22	-0.31
92	2018-08-08	-0.31
93	2019-11-05	-0.31
94	2018-05-23	-0.31
95	2018-05-25	-0.31
96	2018-08-06	-0.31
97	2018-08-21	-0.30
98	2018-06-26	-0.30
99	2018-06-18	-0.30
100	2018-06-07	-0.30

Position	Date	Percentage
1	2016-06-23	-3.99
2	2016-12-06	-3.92
3	2015-08-21	-3.59
4	2017-12-06	-2.65
5	2015-12-01	-2.43
6	2016-01-14	-2.20
7	2019-06-25	-1.97
8	2014-12-05	-1.96
9	2016-02-10	-1.87
10	2013-12-03	-1.76
11	2015-12-31	-1.76
12	2018-11-07	-1.70
13	2013-07-24	-1.68
14	2018-12-04	-1.67
15	2014-10-14	-1.61
16	2018-08-01	-1.56
17	2015-11-30	-1.50
18	2015-08-20	-1.48
19	2015-08-31	-1.46
20	2016-01-06	-1.44
21	2013-04-04	-1.42
22	2015-12-10	-1.41
23	2016-01-19	-1.36
24	2014-08-05	-1.35
25	2014-04-29	-1.34
26	2014-07-09	-1.31
27	2018-05-02	-1.31
28	2013-04-12	-1.26
29	2013-06-19	-1.25
30	2016-01-05	-1.25
31	2015-09-17	-1.24
32	2019-02-15	-1.21
33	2017-03-24	-1.19
34	2017-05-02	-1.19
35	2017-11-02	-1.18
36	2013-03-15	-1.18
37	2017-05-16	-1.18
38	2019-08-13	-1.17
39	2019-02-06	-1.17
40	2013-04-30	-1.16
41	2015-01-26	-1.16
42	2015-04-28	-1.15
43	2015-09-03	-1.14
44	2014-12-08	-1.09
45	2019-08-02	-1.09
46	2014-12-11	-1.09
47	2015-02-03	-1.09
48	2014-01-30	-1.08
49	2015-10-01	-1.08
50	2015-11-03	-1.06
51	2016-05-03	-1.06
52	2014-07-24	-1.05
53	2013-08-06	-1.04
54	2015-09-21	-1.04
55	2015-01-13	-1.03
56	2019-05-01	-0.98
57	2019-10-07	-0.97
58	2013-06-10	-0.97
59	2016-10-20	-0.96
60	2018-02-12	-0.94
61	2013-04-16	-0.94
62	2014-07-30	-0.94
63	2016-07-05	-0.94
64	2013-08-26	-0.94
65	2018-02-05	-0.93
66	2018-02-07	-0.91
67	2015-09-23	-0.91
68	2018-02-02	-0.89
69	2015-05-21	-0.88
70	2019-07-31	-0.88
71	2019-07-17	-0.87
72	2016-11-14	-0.87
73	2017-02-01	-0.87
74	2017-07-13	-0.87
75	2014-10-15	-0.86
76	2017-06-14	-0.86
77	2015-01-29	-0.84
78	2014-09-26	-0.84
79	2018-12-26	-0.83
80	2016-03-22	-0.83
81	2015-08-10	-0.83
82	2019-09-13	-0.82
83	2016-06-24	-0.82
84	2019-05-10	-0.82
85	2016-02-03	-0.82
86	2018-12-31	-0.81
87	2018-08-09	-0.81
88	2019-01-18	-0.80
89	2013-09-26	-0.80
90	2014-07-18	-0.80
91	2019-05-22	-0.78
92	2014-06-26	-0.78
93	2015-07-23	-0.78
94	2016-02-05	-0.78
95	2013-05-30	-0.77
96	2019-08-06	-0.76
97	2016-05-02	-0.75
98	2014-11-04	-0.75
99	2013-02-28	-0.75
100	2019-05-30	-0.75

Position	Date	Percentage
1	2007-11-13	-7.73
2	2008-10-23	-5.39
3	2009-07-01	-5.22
4	2011-10-28	-5.08
5	2008-05-29	-4.40
6	2016-06-23	-3.99
7	2016-12-06	-3.92
8	2009-09-22	-3.67
9	2015-08-21	-3.59
10	2009-06-19	-3.53
11	2012-11-27	-3.30
12	2009-09-09	-2.79
13	2009-10-22	-2.76
14	2008-03-25	-2.67
15	2017-12-06	-2.65
16	2010-04-22	-2.62
17	2011-10-31	-2.47
18	2015-12-01	-2.43
19	2009-11-25	-2.34
20	2008-01-18	-2.34
21	2009-07-28	-2.31
22	2010-05-24	-2.28
23	2009-03-27	-2.23
24	2008-11-13	-2.21
25	2008-12-02	-2.21
26	2016-01-14	-2.20
27	2009-05-18	-2.20
28	2009-02-09	-2.19
29	2007-05-30	-2.19
30	2011-11-03	-2.19
31	2009-07-13	-2.16
32	2011-11-08	-2.15
33	2008-01-22	-2.15
34	2008-11-28	-2.13
35	2008-11-11	-2.08
36	2007-01-24	-2.07
37	2008-07-30	-2.05
38	2012-12-18	-2.05
39	2008-09-19	-2.00
40	2008-11-25	-1.99
41	2008-10-16	-1.98
42	2019-06-25	-1.97
43	2014-12-05	-1.96
44	2009-10-19	-1.94
45	2011-08-05	-1.90
46	2016-02-10	-1.87
47	2009-01-13	-1.86
48	2008-10-20	-1.85
49	2008-10-21	-1.82
50	2009-04-06	-1.81
51	2009-04-21	-1.81
52	2011-03-14	-1.80
53	2009-07-06	-1.79
54	2013-12-03	-1.76
55	2015-12-31	-1.76
56	2010-06-03	-1.74
57	2007-11-08	-1.72
58	2010-08-10	-1.72
59	2011-08-17	-1.71
60	2011-09-21	-1.71
61	2018-11-07	-1.70
62	2009-01-21	-1.69
63	2013-07-24	-1.68
64	2018-12-04	-1.67
65	2009-06-10	-1.67
66	2009-06-11	-1.66
67	2008-12-03	-1.65
68	2009-05-08	-1.64
69	2012-05-01	-1.64
70	2011-08-09	-1.63
71	2007-12-13	-1.63
72	2012-11-02	-1.63
73	2007-10-31	-1.63
74	2012-05-31	-1.61
75	2014-10-14	-1.61
76	2007-10-17	-1.59
77	2009-03-26	-1.58
78	2007-07-25	-1.56
79	2018-08-01	-1.56
80	2009-06-12	-1.55
81	2009-04-24	-1.55
82	2012-04-20	-1.54
83	2011-09-29	-1.54
84	2011-11-18	-1.54
85	2008-12-04	-1.53
86	2008-11-04	-1.52
87	2015-11-30	-1.50
88	2008-03-12	-1.50
89	2009-08-26	-1.48
90	2015-08-20	-1.48
91	2007-09-06	-1.47
92	2008-10-14	-1.47
93	2015-08-31	-1.46
94	2007-11-06	-1.46
95	2007-04-03	-1.46
96	2007-02-28	-1.46
97	2010-10-18	-1.45
98	2010-05-04	-1.44
99	2016-01-06	-1.44
100	2011-03-09	-1.43

ORIT best and worst intraday sessions

This section shows best and worst intraday sessions of ORIT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 June

Position	Date	Percentage
1	2019-06-27	4.20
2	2019-06-26	3.96
3	2019-06-04	2.35
4	2019-06-28	2.07
5	2019-06-25	0.93

Position	Date	Percentage
1	2019-06-27	4.20
2	2019-06-26	3.96
3	2019-01-24	3.26
4	2019-01-02	3.21
5	2019-06-04	2.35
6	2019-02-19	2.16
7	2019-01-29	2.12
8	2019-06-28	2.07
9	2019-09-10	2.00
10	2019-09-25	1.99
11	2019-09-09	1.93
12	2019-10-18	1.82
13	2019-10-28	1.81
14	2019-07-30	1.80
15	2019-09-12	1.73
16	2019-04-10	1.71
17	2019-08-19	1.70
18	2019-04-01	1.68
19	2019-09-05	1.65
20	2019-10-11	1.64
21	2019-04-26	1.48
22	2019-08-08	1.48
23	2019-05-03	1.46
24	2019-08-28	1.44
25	2019-11-01	1.40
26	2019-08-16	1.38
27	2019-03-11	1.38
28	2019-04-23	1.38
29	2019-03-26	1.33
30	2019-05-06	1.33
31	2019-08-26	1.31
32	2019-01-11	1.30
33	2019-07-18	1.29
34	2019-01-03	1.26
35	2019-02-12	1.24
36	2019-10-04	1.22
37	2019-10-29	1.21
38	2019-07-24	1.20
39	2019-01-22	1.19
40	2019-07-12	1.15
41	2019-07-23	1.15
42	2019-03-25	1.10
43	2019-05-20	1.10
44	2019-01-31	1.08
45	2019-02-20	1.03
46	2019-01-15	1.02
47	2019-10-21	1.02
48	2019-01-16	1.01
49	2019-08-13	0.95
50	2019-10-15	0.94

Position	Date	Percentage
1	2019-06-27	4.20
2	2019-06-26	3.96
3	2019-01-24	3.26
4	2019-01-02	3.21
5	2018-11-02	3.05
6	2018-11-15	2.55
7	2019-06-04	2.35
8	2018-10-15	2.19
9	2019-02-19	2.16
10	2019-01-29	2.12
11	2019-06-28	2.07
12	2018-11-08	2.00
13	2019-09-10	2.00
14	2019-09-25	1.99
15	2018-12-28	1.93
16	2019-09-09	1.93
17	2018-08-08	1.90
18	2019-10-18	1.82
19	2019-10-28	1.81
20	2019-07-30	1.80
21	2018-12-26	1.76
22	2018-10-03	1.76
23	2019-09-12	1.73
24	2019-04-10	1.71
25	2019-08-19	1.70
26	2018-11-06	1.68
27	2019-04-01	1.68
28	2018-04-12	1.65
29	2019-09-05	1.65
30	2019-10-11	1.64
31	2018-05-22	1.59
32	2018-09-20	1.59
33	2018-08-02	1.58
34	2018-08-21	1.54
35	2018-06-07	1.53
36	2019-04-26	1.48
37	2019-08-08	1.48
38	2019-05-03	1.46
39	2019-08-28	1.44
40	2019-11-01	1.40
41	2019-04-23	1.38
42	2018-11-28	1.38
43	2019-08-16	1.38
44	2019-03-11	1.38
45	2018-12-06	1.36
46	2019-03-26	1.33
47	2019-05-06	1.33
48	2018-05-04	1.33
49	2018-03-26	1.32
50	2018-04-03	1.32
51	2018-03-28	1.31
52	2018-05-17	1.31
53	2019-08-26	1.31
54	2019-01-11	1.30
55	2019-07-18	1.29
56	2018-03-02	1.28
57	2018-12-27	1.26
58	2019-01-03	1.26
59	2018-11-07	1.26
60	2018-06-05	1.25
61	2019-02-12	1.24
62	2018-10-16	1.23
63	2019-10-04	1.22
64	2019-10-29	1.21
65	2018-06-19	1.20
66	2019-07-24	1.20
67	2018-06-20	1.19
68	2019-01-22	1.19
69	2019-07-23	1.15
70	2019-07-12	1.15
71	2019-05-20	1.10
72	2019-03-25	1.10
73	2019-01-31	1.08
74	2018-10-25	1.06
75	2019-02-20	1.03
76	2019-01-15	1.02
77	2019-10-21	1.02
78	2019-01-16	1.01
79	2018-04-19	0.99
80	2018-04-04	0.98
81	2018-10-08	0.96
82	2018-05-18	0.96
83	2019-08-13	0.95
84	2018-08-10	0.95
85	2019-10-15	0.94
86	2019-08-29	0.94
87	2018-08-16	0.93
88	2019-06-25	0.93
89	2018-06-06	0.93
90	2018-08-17	0.93
91	2019-10-07	0.92
92	2018-07-20	0.92
93	2018-06-18	0.91
94	2018-12-14	0.89
95	2019-03-18	0.87
96	2019-10-25	0.86
97	2019-11-04	0.84
98	2019-04-08	0.83
99	2019-04-29	0.81
100	2019-10-09	0.81

Position	Date	Percentage
1	2015-04-23	6.67
2	2016-01-26	5.91
3	2016-11-09	4.75
4	2019-06-27	4.20
5	2019-06-26	3.96
6	2014-12-09	3.52
7	2016-12-07	3.50
8	2018-01-30	3.35
9	2019-01-24	3.26
10	2019-01-02	3.21
11	2014-05-09	3.10
12	2017-12-15	3.08
13	2018-11-02	3.05
14	2017-10-02	2.98
15	2014-06-05	2.78
16	2016-12-27	2.72
17	2014-05-15	2.70
18	2016-02-25	2.69
19	2017-06-09	2.66
20	2015-09-10	2.65
21	2015-01-16	2.58
22	2018-11-15	2.55
23	2014-10-08	2.54
24	2016-11-10	2.42
25	2013-04-05	2.40
26	2017-11-28	2.39
27	2019-06-04	2.35
28	2014-12-16	2.35
29	2015-12-14	2.34
30	2015-11-24	2.30
31	2013-09-25	2.29
32	2016-12-20	2.23
33	2018-10-15	2.19
34	2019-02-19	2.16
35	2018-01-11	2.14
36	2019-01-29	2.12
37	2017-06-08	2.10
38	2015-08-21	2.09
39	2016-01-29	2.08
40	2015-01-22	2.08
41	2019-06-28	2.07
42	2013-06-13	2.06
43	2015-10-15	2.05
44	2014-10-28	2.04
45	2015-04-07	2.04
46	2015-02-03	2.02
47	2014-10-16	2.01
48	2019-09-10	2.00
49	2018-11-08	2.00
50	2016-02-12	2.00
51	2015-06-19	1.99
52	2019-09-25	1.99
53	2015-09-24	1.97
54	2016-05-18	1.97
55	2014-10-13	1.96
56	2015-11-05	1.95
57	2014-11-24	1.94
58	2019-09-09	1.93
59	2018-12-28	1.93
60	2015-04-20	1.93
61	2014-10-30	1.93
62	2018-02-14	1.92
63	2016-10-24	1.92
64	2018-08-08	1.90
65	2016-01-20	1.90
66	2018-02-06	1.87
67	2013-06-20	1.86
68	2016-03-17	1.86
69	2013-04-10	1.83
70	2019-10-18	1.82
71	2019-10-28	1.81
72	2016-08-30	1.81
73	2019-07-30	1.80
74	2015-07-06	1.78
75	2017-04-26	1.76
76	2017-02-14	1.76
77	2018-10-03	1.76
78	2018-12-26	1.76
79	2016-02-19	1.74
80	2019-09-12	1.73
81	2013-09-30	1.73
82	2013-03-01	1.71
83	2015-10-22	1.71
84	2013-07-03	1.71
85	2019-04-10	1.71
86	2015-05-28	1.70
87	2019-08-19	1.70
88	2019-04-01	1.68
89	2018-11-06	1.68
90	2016-12-09	1.67
91	2013-03-14	1.66
92	2018-04-12	1.65
93	2016-01-15	1.65
94	2019-09-05	1.65
95	2015-12-04	1.64
96	2019-10-11	1.64
97	2014-02-26	1.62
98	2013-08-22	1.62
99	2018-05-22	1.59
100	2018-09-20	1.59

Position	Date	Percentage
1	2009-03-12	10.28
2	2008-10-10	7.79
3	2008-01-23	7.57
4	2008-03-11	7.18
5	2007-08-16	7.00
6	2009-04-21	6.99
7	2008-10-13	6.97
8	2009-10-09	6.94
9	2011-10-04	6.78
10	2015-04-23	6.67
11	2007-01-24	6.50
12	2008-12-05	6.49
13	2009-03-18	6.26
14	2016-01-26	5.91
15	2009-05-26	5.86
16	2009-03-17	5.76
17	2010-02-22	5.68
18	2008-05-01	5.55
19	2008-01-22	5.42
20	2009-10-23	5.33
21	2009-03-10	5.26
22	2008-12-02	5.24
23	2008-01-15	5.00
24	2010-02-23	4.98
25	2008-10-24	4.91
26	2009-08-21	4.78
27	2016-11-09	4.75
28	2008-12-12	4.56
29	2009-02-24	4.56
30	2011-11-15	4.35
31	2008-10-28	4.34
32	2009-02-02	4.24
33	2010-05-21	4.21
34	2019-06-27	4.20
35	2009-11-30	4.20
36	2009-01-21	4.20
37	2010-06-15	4.18
38	2009-05-18	4.15
39	2007-07-20	4.06
40	2009-12-14	4.04
41	2007-10-22	4.03
42	2009-06-01	4.03
43	2007-12-06	4.01
44	2007-06-27	3.96
45	2019-06-26	3.96
46	2008-11-13	3.95
47	2008-07-10	3.93
48	2009-03-25	3.91
49	2011-08-29	3.87
50	2010-05-25	3.81
51	2009-07-13	3.81
52	2010-05-10	3.74
53	2009-06-25	3.69
54	2008-09-26	3.66
55	2011-08-23	3.61
56	2014-12-09	3.52
57	2016-12-07	3.50
58	2009-08-04	3.43
59	2008-03-13	3.42
60	2018-01-30	3.35
61	2008-11-26	3.33
62	2009-03-23	3.32
63	2008-10-23	3.26
64	2011-09-07	3.26
65	2019-01-24	3.26
66	2007-10-10	3.25
67	2009-09-08	3.23
68	2019-01-02	3.21
69	2010-05-11	3.17
70	2007-11-13	3.17
71	2007-08-07	3.12
72	2008-10-16	3.11
73	2009-07-15	3.10
74	2014-05-09	3.10
75	2008-05-12	3.09
76	2008-10-31	3.08
77	2017-12-15	3.08
78	2018-11-02	3.05
79	2007-09-14	3.03
80	2009-09-23	3.02
81	2009-07-23	2.99
82	2008-07-11	2.99
83	2010-07-08	2.99
84	2009-01-15	2.99
85	2017-10-02	2.98
86	2011-09-12	2.95
87	2008-02-20	2.95
88	2007-07-02	2.93
89	2007-08-10	2.91
90	2009-06-29	2.91
91	2010-06-16	2.89
92	2010-04-07	2.89
93	2010-02-11	2.88
94	2007-07-30	2.88
95	2010-12-22	2.87
96	2009-09-10	2.87
97	2009-02-27	2.85
98	2008-07-08	2.85
99	2008-12-03	2.83
100	2007-08-06	2.82

Position	Date	Percentage
1	2019-06-20	-1.52
2	2019-06-06	-1.34
3	2019-06-21	-0.93
4	2019-06-05	-0.67
5	2019-06-07	-0.49

Position	Date	Percentage
1	2019-04-22	-3.41
2	2019-08-23	-3.34
3	2019-10-01	-2.41
4	2019-03-19	-2.25
5	2019-03-22	-2.21
6	2019-08-02	-2.20
7	2019-10-31	-2.15
8	2019-08-15	-2.14
9	2019-01-25	-2.00
10	2019-07-15	-1.99
11	2019-08-27	-1.99
12	2019-11-07	-1.90
13	2019-09-24	-1.57
14	2019-06-20	-1.52
15	2019-05-23	-1.46
16	2019-09-03	-1.41
17	2019-03-29	-1.36
18	2019-07-02	-1.35
19	2019-06-06	-1.34
20	2019-08-01	-1.34
21	2019-03-20	-1.30
22	2019-04-03	-1.29
23	2019-09-06	-1.27
24	2019-05-13	-1.24
25	2019-09-04	-1.24
26	2019-08-05	-1.22
27	2019-08-20	-1.22
28	2019-09-26	-1.18
29	2019-05-30	-1.17
30	2019-07-08	-1.13
31	2019-05-07	-1.10
32	2019-11-29	-1.06
33	2019-10-08	-1.04
34	2019-08-12	-1.00
35	2019-03-15	-0.98
36	2019-09-20	-0.95
37	2019-01-30	-0.95
38	2019-06-21	-0.93
39	2019-01-09	-0.90
40	2019-03-07	-0.86
41	2019-03-06	-0.85
42	2019-03-04	-0.84
43	2019-10-03	-0.81
44	2019-11-22	-0.79
45	2019-11-26	-0.79
46	2019-11-18	-0.73
47	2019-03-01	-0.72
48	2019-09-16	-0.71
49	2019-03-14	-0.69
50	2019-06-05	-0.67

Position	Date	Percentage
1	2018-03-23	-3.83
2	2019-04-22	-3.41
3	2018-10-31	-3.37
4	2018-12-04	-3.35
5	2019-08-23	-3.34
6	2018-10-30	-2.46
7	2019-10-01	-2.41
8	2018-11-09	-2.28
9	2018-10-12	-2.27
10	2019-03-19	-2.25
11	2019-03-22	-2.21
12	2019-08-02	-2.20
13	2018-02-28	-2.19
14	2019-10-31	-2.15
15	2019-08-15	-2.14
16	2018-12-19	-2.09
17	2018-12-13	-2.00
18	2019-01-25	-2.00
19	2019-08-27	-1.99
20	2019-07-15	-1.99
21	2019-11-07	-1.90
22	2018-10-24	-1.78
23	2018-10-11	-1.73
24	2018-04-30	-1.61
25	2018-09-26	-1.59
26	2018-03-22	-1.58
27	2019-09-24	-1.57
28	2018-02-27	-1.55
29	2018-09-13	-1.55
30	2018-07-31	-1.54
31	2018-07-24	-1.52
32	2019-06-20	-1.52
33	2018-08-27	-1.52
34	2018-06-28	-1.52
35	2018-06-27	-1.50
36	2018-12-11	-1.47
37	2019-05-23	-1.46
38	2019-09-03	-1.41
39	2019-03-29	-1.36
40	2019-07-02	-1.35
41	2019-06-06	-1.34
42	2019-08-01	-1.34
43	2019-03-20	-1.30
44	2019-04-03	-1.29
45	2018-04-13	-1.29
46	2018-03-27	-1.29
47	2018-04-26	-1.28
48	2019-09-06	-1.27
49	2018-12-20	-1.25
50	2019-09-04	-1.24
51	2019-05-13	-1.24
52	2018-07-30	-1.22
53	2019-08-05	-1.22
54	2019-08-20	-1.22
55	2018-07-10	-1.20
56	2018-10-10	-1.20
57	2018-12-24	-1.19
58	2019-09-26	-1.18
59	2018-06-26	-1.18
60	2019-05-30	-1.17
61	2018-10-18	-1.16
62	2019-07-08	-1.13
63	2018-04-02	-1.11
64	2019-05-07	-1.10
65	2019-11-29	-1.06
66	2018-08-03	-1.06
67	2019-10-08	-1.04
68	2019-08-12	-1.00
69	2018-04-18	-0.98
70	2019-03-15	-0.98
71	2018-10-02	-0.97
72	2018-03-29	-0.97
73	2019-09-20	-0.95
74	2019-01-30	-0.95
75	2018-09-18	-0.94
76	2018-03-14	-0.94
77	2018-09-24	-0.94
78	2018-08-07	-0.94
79	2019-06-21	-0.93
80	2018-08-20	-0.91
81	2019-01-09	-0.90
82	2018-11-01	-0.89
83	2018-12-03	-0.89
84	2018-06-25	-0.88
85	2019-03-07	-0.86
86	2019-03-06	-0.85
87	2019-03-04	-0.84
88	2019-10-03	-0.81
89	2018-12-31	-0.81
90	2019-11-26	-0.79
91	2019-11-22	-0.79
92	2018-10-01	-0.77
93	2019-11-18	-0.73
94	2018-10-22	-0.72
95	2019-03-01	-0.72
96	2019-09-16	-0.71
97	2019-03-14	-0.69
98	2019-06-05	-0.67
99	2018-11-14	-0.67
100	2018-04-11	-0.66

Position	Date	Percentage
1	2018-02-07	-5.20
2	2018-03-23	-3.83
3	2015-08-25	-3.53
4	2019-04-22	-3.41
5	2018-10-31	-3.37
6	2018-12-04	-3.35
7	2019-08-23	-3.34
8	2014-10-17	-3.27
9	2013-04-01	-3.03
10	2018-02-05	-2.99
11	2014-02-19	-2.94
12	2014-04-04	-2.94
13	2014-05-14	-2.88
14	2014-03-26	-2.77
15	2014-05-13	-2.73
16	2013-02-25	-2.68
17	2015-07-23	-2.65
18	2015-01-28	-2.62
19	2017-09-07	-2.54
20	2015-10-14	-2.50
21	2015-12-18	-2.48
22	2015-04-24	-2.47
23	2018-10-30	-2.46
24	2016-01-13	-2.44
25	2014-12-10	-2.41
26	2017-11-07	-2.41
27	2014-10-09	-2.41
28	2019-10-01	-2.41
29	2013-09-03	-2.39
30	2017-03-21	-2.36
31	2018-11-09	-2.28
32	2018-10-12	-2.27
33	2019-03-19	-2.25
34	2016-01-04	-2.22
35	2019-03-22	-2.21
36	2015-10-30	-2.21
37	2014-11-13	-2.20
38	2019-08-02	-2.20
39	2018-02-28	-2.19
40	2015-04-30	-2.17
41	2016-02-03	-2.16
42	2017-01-09	-2.16
43	2019-10-31	-2.15
44	2019-08-15	-2.14
45	2014-01-06	-2.14
46	2018-12-19	-2.09
47	2015-01-09	-2.08
48	2016-01-25	-2.07
49	2015-01-06	-2.07
50	2015-01-02	-2.06
51	2017-04-03	-2.06
52	2015-01-20	-2.04
53	2013-06-14	-2.02
54	2017-10-30	-2.02
55	2013-04-15	-2.01
56	2019-01-25	-2.00
57	2018-12-13	-2.00
58	2016-01-21	-2.00
59	2019-08-27	-1.99
60	2019-07-15	-1.99
61	2015-12-11	-1.99
62	2017-01-17	-1.97
63	2016-12-02	-1.97
64	2014-05-06	-1.92
65	2015-03-25	-1.92
66	2013-05-22	-1.90
67	2019-11-07	-1.90
68	2013-05-01	-1.90
69	2015-12-31	-1.90
70	2015-10-21	-1.86
71	2013-08-27	-1.83
72	2018-01-26	-1.82
73	2016-02-01	-1.80
74	2017-07-28	-1.79
75	2018-10-24	-1.78
76	2014-11-25	-1.76
77	2018-01-31	-1.76
78	2017-12-05	-1.73
79	2018-10-11	-1.73
80	2017-03-02	-1.72
81	2017-04-27	-1.72
82	2013-09-12	-1.71
83	2015-04-14	-1.68
84	2016-09-06	-1.65
85	2013-08-23	-1.65
86	2013-06-26	-1.63
87	2014-07-16	-1.63
88	2014-11-21	-1.63
89	2015-01-23	-1.62
90	2018-04-30	-1.61
91	2016-03-16	-1.60
92	2013-07-23	-1.60
93	2013-04-09	-1.60
94	2018-09-26	-1.59
95	2013-08-30	-1.59
96	2014-03-27	-1.58
97	2018-03-22	-1.58
98	2016-07-29	-1.58
99	2015-04-17	-1.57
100	2014-10-06	-1.57

Position	Date	Percentage
1	2008-10-09	-12.50
2	2008-09-19	-9.98
3	2009-02-20	-9.74
4	2008-01-24	-8.47
5	2009-02-03	-8.47
6	2008-12-01	-7.99
7	2010-05-20	-6.89
8	2009-02-19	-6.27
9	2007-11-14	-5.81
10	2010-01-05	-5.78
11	2008-09-24	-5.67
12	2008-10-07	-5.32
13	2011-10-03	-5.30
14	2009-01-09	-5.25
15	2018-02-07	-5.20
16	2008-02-28	-5.19
17	2011-08-08	-5.18
18	2007-12-27	-5.15
19	2009-05-21	-5.14
20	2010-05-18	-5.07
21	2007-11-15	-5.06
22	2007-06-29	-4.99
23	2009-10-27	-4.89
24	2007-11-26	-4.89
25	2011-09-01	-4.88
26	2009-10-28	-4.78
27	2008-10-15	-4.77
28	2007-07-10	-4.45
29	2009-11-12	-4.32
30	2009-10-21	-4.28
31	2008-10-14	-4.24
32	2007-12-11	-4.23
33	2009-03-09	-4.22
34	2008-07-14	-4.13
35	2010-01-15	-4.11
36	2009-02-18	-4.08
37	2009-01-20	-4.05
38	2009-02-10	-4.05
39	2009-08-14	-3.96
40	2013-01-25	-3.92
41	2007-08-14	-3.92
42	2009-05-15	-3.89
43	2008-05-07	-3.86
44	2012-11-02	-3.85
45	2018-03-23	-3.83
46	2008-12-09	-3.77
47	2007-10-11	-3.76
48	2007-08-01	-3.74
49	2009-02-17	-3.72
50	2010-05-07	-3.71
51	2009-05-27	-3.62
52	2009-03-24	-3.58
53	2009-08-31	-3.58
54	2007-06-12	-3.55
55	2015-08-25	-3.53
56	2009-04-20	-3.52
57	2009-10-12	-3.51
58	2009-05-22	-3.47
59	2010-08-30	-3.46
60	2010-07-21	-3.45
61	2007-08-23	-3.44
62	2007-12-14	-3.44
63	2019-04-22	-3.41
64	2009-11-18	-3.41
65	2009-01-30	-3.40
66	2018-10-31	-3.37
67	2009-06-26	-3.36
68	2018-12-04	-3.35
69	2009-11-10	-3.35
70	2019-08-23	-3.34
71	2010-01-21	-3.34
72	2011-01-19	-3.33
73	2007-07-16	-3.30
74	2009-01-29	-3.29
75	2009-12-31	-3.28
76	2010-06-07	-3.28
77	2014-10-17	-3.27
78	2007-10-24	-3.25
79	2011-09-21	-3.24
80	2011-10-07	-3.18
81	2010-06-23	-3.04
82	2013-04-01	-3.03
83	2007-11-01	-3.03
84	2008-11-20	-2.99
85	2010-04-13	-2.99
86	2018-02-05	-2.99
87	2010-01-22	-2.99
88	2007-10-19	-2.97
89	2012-01-17	-2.96
90	2009-01-22	-2.95
91	2008-11-10	-2.94
92	2014-04-04	-2.94
93	2014-02-19	-2.94
94	2008-01-17	-2.93
95	2008-02-04	-2.90
96	2007-10-17	-2.90
97	2014-05-14	-2.88
98	2007-12-20	-2.84
99	2008-09-17	-2.83
100	2008-01-25	-2.79

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:18:50

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ORIT information

Full title

Oritani Financial Corp.
First trading day

2007-01-24
Last trading day

2020-01-17
Total trading days

3,238
Last close price

18.60 (+1.00%)
Market cap

840M
Stock Exchange

NasdaqGS
Sector

Financial Services
Industry

Banks
ORIT CEO

Kevin J. Lynch
Website

http://www.oritani.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

107 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...