ORCC stock analysis of August 23, 2021

Owl Rock Capital Corp

  • ORCC IPO: 2019-07-18
  • 13.66 (+1.05%)
  • 4.96B market cap
  • 894 trading days in total
  • ORCC Latest trading day: 2023-02-23
  • NYSE
  • Financial Services
  • Credit Services
  • Mr. Craig W. Packer
  • New York City, NEW YORK
14.49 close price
514 trading day
Previous trading day
2021-08-20

ORCC stock Buy and Hold Potential More info

INVESTMENT at 2021-08-23 open
ORCC open price was $14.44
1,000.00
Click to edit
HOLDING TIME
380 trading days
or
1 year 184 days
TODAY'S WORTH
As of 2023-02-23 close price ($13.66)
945.98
Click to edit
ROI: -5.40% (0.95x) – ANNU: -3.62% (0.96x)

August 23rd, 2021 in ORCC timeline More insights

514th
trading day out of 894
in entire ORCC history
 
57.49%
Progress:
514 894
380
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1040
days ago
or
2 years 310 days
Monday
34th week in 2021
145th
trading day in 2021
16th
in 2021 August

ORCC Dividends by August 23, 2021More information

Previous ex-div 2020-12-30
Per share: 0.39
Frequency: quaterly
Days gap: 92
Yield: 3.14%
12.45%
Yearly yield
2021-08-23
was not a dividend date.
Ex-divs before: 6
Ex-divs after: 0

ORCC Stock Splits by August 23, 2021

We don't have any infomation about ORCC stock splits.
It seems that ORCC has not have any stock splits in it's entire history.

ORCC Stock Price Ranges on August 23, 2021More insights

5D
64%
Price range 5D
Time period:
2021-08-17 to 2021-08-23
ORCC close price: 14.49
Min: 14.05   Max: 14.74
+1.73%
Uptrend potential 5D
If you buy at ORCC close price of 14.49 and sell it when it reaches previous max of 14.74
Time period:
2021-08-17 to 2021-08-23
-3.04%
Downtrend potential 5D
If you buy at ORCC close price of 14.49 and sell it when it reaches previous min of 14.05
Time period:
2021-08-17 to 2021-08-23
1M
56%
Price range 1M
Time period:
2021-07-23 to 2021-08-23
ORCC close price: 14.49
Min: 14.05   Max: 14.83
+2.35%
Uptrend potential 1M
If you buy at ORCC close price of 14.49 and sell it when it reaches previous max of 14.83
Time period:
2021-07-23 to 2021-08-23
-3.04%
Downtrend potential 1M
If you buy at ORCC close price of 14.49 and sell it when it reaches previous min of 14.05
Time period:
2021-07-23 to 2021-08-23
3M
52%
Price range 3M
Time period:
2021-05-24 to 2021-08-23
ORCC close price: 14.49
Min: 13.98   Max: 14.97
+3.31%
Uptrend potential 3M
If you buy at ORCC close price of 14.49 and sell it when it reaches previous max of 14.97
Time period:
2021-05-24 to 2021-08-23
-3.52%
Downtrend potential 3M
If you buy at ORCC close price of 14.49 and sell it when it reaches previous min of 13.98
Time period:
2021-05-24 to 2021-08-23
6M
68%
Price range 6M
Time period:
2021-02-23 to 2021-08-23
ORCC close price: 14.49
Min: 13.47   Max: 14.97
+3.31%
Uptrend potential 6M
If you buy at ORCC close price of 14.49 and sell it when it reaches previous max of 14.97
Time period:
2021-02-23 to 2021-08-23
-7.04%
Downtrend potential 6M
If you buy at ORCC close price of 14.49 and sell it when it reaches previous min of 13.47
Time period:
2021-02-23 to 2021-08-23
1Y
88%
Price range 1Y
Time period:
2020-08-24 to 2021-08-23
ORCC close price: 14.49
Min: 11.12   Max: 14.97
+3.31%
Uptrend potential 1Y
If you buy at ORCC close price of 14.49 and sell it when it reaches previous max of 14.97
Time period:
2020-08-24 to 2021-08-23
-23.26%
Downtrend potential 1Y
If you buy at ORCC close price of 14.49 and sell it when it reaches previous min of 11.12
Time period:
2020-08-24 to 2021-08-23
Important dates of ORCC stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-08-24

Pre-market

2021-08-20 close ⇢ 2021-08-23 open
0.00%
  • 2021-08-20 closed at 14.44
  • 2021-08-23 opened at 14.44

Intraday

+0.35%
  • opened at 14.44 ⇢ closed at 14.49
  • highest at 14.57 ⇢
    +0.90%
  • lowest at 14.30 ⇢
    -0.97%
  • close-to-close ⇢
    +0.35%

Post-market

2021-08-23 close ⇢ 2021-08-24 open
+0.21%
  • 2021-08-23 closed at 14.49
  • 2021-08-24 opened at 14.52

ORCC investment calculator

This calculator shows the potential of ORCC stock.
Just pick a start date, end date and click Calculate.
Ticker:
ORCC
Date start:
Date end:
Duration:
1 year 184 days
Trading days:
380
BUY
Your initial investment on 2021-08-23 open
1,000.00
Shares bought: 69.25
Stock price: 14.44
SELL
Value on 2023-02-23 close
945.98
NET: -54.02
ROI: -5.40% (0.95x)
Annualised: -3.62% (0.96x)
Stock price: 13.66
Duration: 1 year 184 days
Trading days: 380
 
HIGHEST VALUE
Value on 2022-04-18
1,061.63
NET: +61.63
ROI: +6.16% (1.06x)
Annualised: +9.61% (1.10x)
Stock price: 15.33
Duration: 238 days
Trading days: 166
LOWEST VALUE
Value on 2022-10-03
704.99
NET: -295.01
Max drawdown: -29.50% (0.70x)
Annualised: -26.97% (0.73x)
Stock price: 10.18
Duration: 1 year 41 days
Trading days: 282

ORCC stock timeline

  • August 23, 2021 was 514th ORCC trading day out of 894.
    • If we count from the first ORCC trading day ( 2019-07-18 ) to the last one ( 2023-02-23 ), August 23, 2021 is at 57.49% of entire ORCC stock history.
    • It means that there are at least 380 ORCC trading days after August 23, 2021.
  • 2021-08-23 was 2 years 310 days OR 1040 days ago.
  • August 23, 2021 was Monday of 34th week in 2021.
  • 2021-08-23 was 145th trading day in 2021  ⬤  16th trading day in 2021 August.

ORCC Dividends

  • Our database shows that August 23, 2021 was NOT involved in ORCC dividends.
  • Dividends for ORCC stock was paid 6 times:
    • 6 times before August 23, 2021
    • 0 times after August 23, 2021
  • The last ex-dividend date of ORCC was on 2020-12-30 (Yearly Yield: 12.45%)
In the table below, you can see previous and next ex-dividend dates of ORCC:
  • Dividends before 2021-08-23 (6)
  • Divdiends after 2021-08-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.3711.18 76.67   2.82
2020-12-300.3900012.45quaterly922020-12-312021-01-192020-11-043.14
2020-09-290.3900012.92quaterly922020-09-302020-11-132020-08-043.26
2020-06-290.3900012.68quaterly912020-06-302020-08-142020-05-063.16
2020-03-300.3900013.52quaterly912020-03-312020-05-152020-02-203.37
2019-12-300.350007.48quaterly942019-12-312020-01-312019-10-311.93
2019-09-270.330008.04quaterly02019-09-302019-11-152019-07-312.07
There are no ORCC dividends to display.

ORCC stock splits

We have no data that ORCC has any stock splits in it's entire history.

ORCC Price Ranges

This section shows the current ORCC stock close price (14.49) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-08-17 ⇢ 2021-08-23
Lowest value
14.05
2021-08-19
Highest value
14.74
2021-08-17
-3.04%
5 Days
Downtrend potential
If you buy ORCC stock at current close price of 14.49 and sell it when it reaches 5 Days lowest value of 14.05, your loss would be -3.04%
63.77%
5 Days
Current progress
The current ORCC stock close price of 14.49 is at 63.77% of 5 Days range
+1.73%
5 Days
Uptrend potential
If you buy ORCC stock at current close price of 14.49 and sell it when it reaches 5 Days highest value of 14.74, your profit would be +1.73%
Current value
14.49
2021-08-23

1 Month

22 trading days
2021-07-23 ⇢ 2021-08-23
Lowest value
14.05
2021-08-19
Highest value
14.83
2021-08-16
-3.04%
1 Month
Downtrend potential
If you buy ORCC stock at current close price of 14.49 and sell it when it reaches 1 Month lowest value of 14.05, your loss would be -3.04%
56.41%
1 Month
Current progress
The current ORCC stock close price of 14.49 is at 56.41% of 1 Month range
+2.35%
1 Month
Uptrend potential
If you buy ORCC stock at current close price of 14.49 and sell it when it reaches 1 Month highest value of 14.83, your profit would be +2.35%
Current value
14.49
2021-08-23

3 Months

52 trading days
2021-05-24 ⇢ 2021-08-23
Lowest value
13.98
2021-07-19
Highest value
14.97
2021-06-16
-3.52%
3 Months
Downtrend potential
If you buy ORCC stock at current close price of 14.49 and sell it when it reaches 3 Months lowest value of 13.98, your loss would be -3.52%
51.52%
3 Months
Current progress
The current ORCC stock close price of 14.49 is at 51.52% of 3 Months range
+3.31%
3 Months
Uptrend potential
If you buy ORCC stock at current close price of 14.49 and sell it when it reaches 3 Months highest value of 14.97, your profit would be +3.31%
Current value
14.49
2021-08-23

6 Months

111 trading days
2021-02-23 ⇢ 2021-08-23
Lowest value
13.47
2021-05-12
Highest value
14.97
2021-06-16
-7.04%
6 Months
Downtrend potential
If you buy ORCC stock at current close price of 14.49 and sell it when it reaches 6 Months lowest value of 13.47, your loss would be -7.04%
68%
6 Months
Current progress
The current ORCC stock close price of 14.49 is at 68% of 6 Months range
+3.31%
6 Months
Uptrend potential
If you buy ORCC stock at current close price of 14.49 and sell it when it reaches 6 Months highest value of 14.97, your profit would be +3.31%
Current value
14.49
2021-08-23

1 Year

236 trading days
2020-08-24 ⇢ 2021-08-23
Lowest value
11.12
2020-10-29
Highest value
14.97
2021-06-16
-23.26%
1 Year
Downtrend potential
If you buy ORCC stock at current close price of 14.49 and sell it when it reaches 1 Year lowest value of 11.12, your loss would be -23.26%
87.53%
1 Year
Current progress
The current ORCC stock close price of 14.49 is at 87.53% of 1 Year range
+3.31%
1 Year
Uptrend potential
If you buy ORCC stock at current close price of 14.49 and sell it when it reaches 1 Year highest value of 14.97, your profit would be +3.31%
Current value
14.49
2021-08-23

Monthly Highs and Lows of ORCC

This section shows lows and highs of ORCC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
13.88
2023-02-23
12.86
2023-02-10
13.07
2023-02-01
13.66
2023-02-23
4.516.20-1.61
2023 January20
13.27
2023-01-30
11.60
2023-01-03
11.62
2023-01-03
13.07
2023-01-31
12.4814.20-0.17
2022 December21
13.00
2022-12-01
11.40
2022-12-30
12.91
2022-12-01
11.55
2022-12-30
-10.530.70-11.70
2022 November21
13.54
2022-11-15
11.63
2022-11-02
12.01
2022-11-01
12.91
2022-11-30
7.4912.74-3.16
2022 October21
11.90
2022-10-31
10.18
2022-10-03
10.42
2022-10-03
11.87
2022-10-31
13.9214.20-2.30
2022 September21
13.17
2022-09-12
10.28
2022-09-29
13.06
2022-09-01
10.37
2022-09-30
-20.600.84-21.29
2022 August23
13.84
2022-08-16
12.64
2022-08-03
12.86
2022-08-01
13.14
2022-08-31
2.187.62-1.71
2022 July20
12.97
2022-07-29
12.30
2022-07-01
12.30
2022-07-01
12.89
2022-07-29
4.805.450.00
2022 June21
13.80
2022-06-02
12.09
2022-06-17
13.53
2022-06-01
12.33
2022-06-30
-8.872.00-10.64
2022 May21
14.64
2022-05-04
12.53
2022-05-20
14.32
2022-05-02
13.56
2022-05-31
-5.312.23-12.50
2022 April21
15.33
2022-04-18
14.30
2022-04-29
14.81
2022-04-01
14.31
2022-04-29
-3.383.51-3.44
2022 March23
15.13
2022-03-02
14.13
2022-03-16
15.04
2022-03-01
14.78
2022-03-31
-1.730.60-6.05
2022 February20
15.14
2022-02-25
14.14
2022-02-24
14.68
2022-02-01
15.05
2022-02-28
2.523.13-3.68
2022 January20
14.81
2022-01-12
13.69
2022-01-24
14.16
2022-01-03
14.68
2022-01-31
3.674.59-3.32
2021 December22
14.55
2021-12-29
13.70
2021-12-20
14.10
2021-12-01
14.16
2021-12-31
0.433.19-2.84
2021 November21
14.79
2021-11-08
13.83
2021-11-30
14.48
2021-11-01
13.94
2021-11-30
-3.732.14-4.49
2021 October21
14.57
2021-10-28
14.01
2021-10-04
14.26
2021-10-01
14.38
2021-10-29
0.842.17-1.75
2021 September21
14.82
2021-09-02
14.07
2021-09-29
14.66
2021-09-01
14.19
2021-09-30
-3.211.09-4.02
2021 August22
14.83
2021-08-16
14.05
2021-08-19
14.45
2021-08-02
14.60
2021-08-31
1.042.63-2.77
2021 July13
14.66
2021-07-29
13.98
2021-07-19
14.29
2021-07-01
14.39
2021-07-30
0.702.59-2.17
2021 June18
14.97
2021-06-16
14.18
2021-06-18
14.58
2021-06-01
14.27
2021-06-30
-2.132.67-2.74
2021 May20
14.57
2021-05-03
13.47
2021-05-12
14.53
2021-05-03
14.40
2021-05-28
-0.890.28-7.30
2021 April17
14.64
2021-04-29
13.82
2021-04-01
13.94
2021-04-01
14.45
2021-04-30
3.665.02-0.86
2021 March23
14.40
2021-03-24
13.54
2021-03-05
14.24
2021-03-01
13.77
2021-03-31
-3.301.12-4.92
2021 February19
14.30
2021-02-24
12.86
2021-02-01
12.90
2021-02-01
13.98
2021-02-26
8.3710.85-0.31
2021 January19
13.51
2021-01-21
12.28
2021-01-04
12.67
2021-01-04
12.90
2021-01-29
1.826.63-3.08
2020 December22
13.71
2020-12-03
12.35
2020-12-31
13.59
2020-12-01
12.66
2020-12-31
-6.840.88-9.12
2020 November20
13.81
2020-11-19
11.42
2020-11-02
11.48
2020-11-02
13.52
2020-11-30
17.7720.30-0.52
2020 October22
12.38
2020-10-09
11.12
2020-10-29
12.14
2020-10-01
11.38
2020-10-30
-6.261.98-8.40
2020 September21
12.75
2020-09-28
11.90
2020-09-04
12.25
2020-09-01
12.06
2020-09-30
-1.554.08-2.86
2020 August21
12.55
2020-08-11
11.87
2020-08-21
12.33
2020-08-03
12.34
2020-08-31
0.081.78-3.73
2020 July22
12.87
2020-07-15
11.62
2020-07-28
12.28
2020-07-01
12.25
2020-07-31
-0.244.80-5.37
2020 June22
13.26
2020-06-08
11.78
2020-06-11
12.34
2020-06-01
12.33
2020-06-30
-0.087.46-4.54
2020 May20
13.39
2020-05-08
11.63
2020-05-14
12.51
2020-05-01
12.34
2020-05-29
-1.367.03-7.03
2020 April21
14.26
2020-04-09
9.77
2020-04-03
11.00
2020-04-01
12.90
2020-04-30
17.2729.64-11.18
2020 March22
15.37
2020-03-02
8.09
2020-03-23
15.27
2020-03-02
11.54
2020-03-31
-24.430.65-47.02
2020 February19
16.06
2020-02-12
14.69
2020-02-25
15.79
2020-02-03
15.23
2020-02-28
-3.551.71-6.97
2020 January21
18.05
2020-01-02
15.70
2020-01-31
17.92
2020-01-02
15.76
2020-01-31
-12.050.73-12.39
2019 December21
19.19
2019-12-30
17.72
2019-12-03
18.16
2019-12-02
17.89
2019-12-31
-1.495.67-2.42
2019 November20
18.40
2019-11-13
16.83
2019-11-01
16.85
2019-11-01
18.11
2019-11-29
7.489.20-0.12
2019 October23
17.35
2019-10-11
15.57
2019-10-02
16.27
2019-10-01
17.10
2019-10-31
5.106.64-4.30
2019 September20
18.15
2019-09-20
15.67
2019-09-30
15.92
2019-09-03
15.77
2019-09-30
-0.9414.01-1.57
2019 August22
16.45
2019-08-01
15.54
2019-08-07
15.84
2019-08-01
15.90
2019-08-30
0.383.85-1.89
2019 July10
15.99
2019-07-31
15.02
2019-07-18
15.50
2019-07-18
15.85
2019-07-31
2.263.16-3.10

ORCC best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORCC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 August
PositionDatePercentage
12021-08-040.98
22021-08-240.68
32021-08-120.55
42021-08-310.41
52021-08-050.35
No data to display.
No data to display.
PositionDatePercentage
12020-05-155.29
22020-03-234.73
32020-11-064.51
42020-04-154.20
52022-11-023.96
62020-03-093.78
72020-04-063.63
82020-06-113.60
92020-04-033.55
102020-04-093.41
112020-04-163.30
122021-06-183.17
132019-09-303.17
142020-06-153.14
152019-10-102.99
162019-10-112.99
172020-04-072.77
182022-11-092.56
192020-11-052.56
202019-10-302.54
212020-06-042.52
222020-04-232.27
232023-02-222.23
242020-04-242.12
252022-12-122.11
262021-11-102.10
272019-08-122.08
282020-04-281.98
292020-05-261.90
302020-03-251.88
312020-04-271.88
322022-05-161.87
332021-02-261.86
342020-04-171.82
352020-02-201.79
362020-07-021.79
372022-10-031.79
382020-03-121.78
392022-11-031.74
402020-11-131.70
412020-06-221.68
422021-02-251.67
432020-07-081.63
442020-06-181.61
452019-07-301.53
462020-05-191.52
472019-11-051.50
482022-09-011.48
492022-10-171.46
502021-02-231.45
512022-06-171.45
522020-05-221.43
532022-06-141.43
542020-05-061.42
552020-08-041.39
562019-07-221.36
572019-12-031.35
582020-08-111.31
592022-10-141.30
602019-09-181.30
612019-09-161.30
622021-05-281.25
632020-12-111.25
642021-03-311.23
652020-05-071.22
662020-07-011.21
672020-07-101.21
682021-01-131.18
692019-12-261.18
702022-10-311.18
712022-09-261.17
722020-06-021.17
732020-06-091.16
742019-07-261.15
752021-11-301.15
762021-11-261.14
772020-04-081.13
782022-04-191.13
792019-11-111.13
802020-07-141.12
812022-05-091.07
822022-05-251.07
832021-04-191.05
842022-03-081.04
852020-05-211.03
862022-05-201.02
872020-02-071.01
882023-01-051.00
892022-05-121.00
902022-09-091.00
912020-05-140.98
922021-08-040.98
932021-11-030.97
942020-06-190.96
952019-08-140.95
962022-09-140.95
972019-12-180.95
982020-11-020.95
992020-02-250.94
1002020-10-230.94
PositionDatePercentage
12021-08-03-0.28
22021-08-11-0.27
32021-08-16-0.20
42021-08-17-0.14
52021-08-09-0.14
PositionDatePercentage
12021-06-28-2.72
22021-12-29-2.07
32021-03-29-1.89
42021-07-09-1.72
52021-09-28-1.40
62021-09-17-1.25
72021-11-24-1.13
82021-05-18-0.99
92021-01-08-0.94
102021-07-02-0.89
112021-12-17-0.64
122021-10-05-0.63
132021-06-17-0.55
142021-03-26-0.49
152021-01-26-0.45
162021-05-10-0.43
172021-06-16-0.40
182021-02-17-0.36
192021-03-30-0.36
202021-02-19-0.36
212021-05-06-0.35
222021-03-02-0.35
232021-11-09-0.34
242021-11-18-0.28
252021-08-03-0.28
262021-05-05-0.28
272021-09-27-0.28
282021-03-03-0.28
292021-08-11-0.27
302021-11-17-0.21
312021-09-07-0.21
322021-10-26-0.21
332021-10-28-0.21
342021-09-08-0.21
352021-05-27-0.21
362021-11-02-0.21
372021-12-13-0.21
382021-11-08-0.20
392021-08-16-0.20
402021-01-21-0.15
412021-02-08-0.15
422021-08-17-0.14
432021-10-11-0.14
442021-05-04-0.14
452021-09-23-0.14
462021-12-07-0.14
472021-10-15-0.14
482021-08-09-0.14
492021-12-27-0.14
502021-07-26-0.07
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-8.54
22020-03-11-5.23
32020-03-06-4.69
42020-03-31-4.68
52022-09-28-3.44
62020-04-14-3.39
72020-06-10-3.39
82020-03-20-3.33
92020-04-01-3.28
102020-04-30-3.02
112020-09-28-2.90
122021-06-28-2.72
132020-01-02-2.53
142022-02-23-2.47
152020-06-12-2.45
162022-06-28-2.36
172020-03-27-2.36
182020-07-30-2.32
192020-03-10-2.16
202020-12-29-2.15
212021-12-29-2.07
222020-03-17-2.03
232020-06-26-2.00
242022-05-04-1.98
252022-06-10-1.96
262022-12-28-1.95
272021-03-29-1.89
282020-07-17-1.84
292021-07-09-1.72
302020-04-29-1.66
312022-06-15-1.63
322022-10-04-1.60
332020-02-27-1.53
342020-02-21-1.52
352019-10-31-1.46
362022-10-12-1.41
372021-09-28-1.40
382020-03-18-1.39
392022-05-06-1.32
402019-08-08-1.32
412022-03-29-1.27
422020-03-26-1.25
432021-09-17-1.25
442019-09-26-1.23
452020-05-13-1.23
462020-07-06-1.20
472020-06-25-1.20
482022-07-01-1.18
492022-04-18-1.18
502020-05-18-1.17
512022-06-29-1.14
522020-06-08-1.14
532020-09-18-1.13
542021-11-24-1.13
552022-09-22-1.11
562020-12-09-1.09
572020-12-10-1.09
582020-04-13-1.08
592022-12-14-1.06
602020-10-01-1.06
612020-10-29-1.04
622022-07-22-1.03
632020-10-27-1.02
642021-05-18-0.99
652022-01-21-0.98
662020-09-16-0.97
672022-08-19-0.97
682020-05-01-0.96
692022-08-16-0.94
702021-01-08-0.94
712020-03-24-0.93
722020-07-29-0.93
732019-11-04-0.93
742022-02-25-0.93
752022-10-06-0.92
762020-03-05-0.92
772020-08-26-0.91
782022-11-16-0.90
792021-07-02-0.89
802022-07-13-0.88
812023-01-18-0.85
822022-06-02-0.80
832020-03-16-0.80
842022-07-12-0.79
852022-12-29-0.78
862022-09-23-0.78
872022-11-01-0.76
882020-04-20-0.76
892020-08-03-0.75
902019-08-02-0.75
912020-08-06-0.74
922022-10-18-0.73
932020-08-31-0.73
942020-06-23-0.72
952020-01-03-0.69
962022-05-11-0.68
972022-08-26-0.68
982023-02-17-0.68
992022-08-18-0.66
1002020-05-04-0.65

ORCC best and worst intraday sessions

This section shows best and worst intraday sessions of ORCC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 August
PositionDatePercentage
12021-08-201.91
22021-08-271.31
32021-08-240.96
42021-08-120.76
52021-08-100.62
No data to display.
No data to display.
PositionDatePercentage
12020-03-1918.31
22020-03-2412.15
32020-03-268.54
42020-04-097.92
52020-03-255.31
62022-02-245.06
72020-04-064.95
82019-09-184.55
92022-11-034.38
102020-04-074.29
112022-10-254.28
122020-06-154.19
132020-07-314.08
142020-03-273.80
152020-04-303.61
162022-10-043.60
172020-11-053.57
182020-06-023.48
192020-03-303.40
202020-11-103.33
212020-04-223.25
222022-10-133.05
232020-02-283.04
242020-06-082.98
252022-07-012.93
262020-09-082.91
272021-03-262.88
282023-01-112.83
292019-09-162.72
302023-02-232.63
312022-10-282.63
322022-05-252.59
332020-05-062.59
342022-08-052.58
352020-12-312.51
362020-03-132.50
372020-04-012.45
382020-10-292.39
392020-09-252.39
402020-07-302.38
412021-05-132.35
422020-05-072.33
432020-05-142.33
442023-02-102.25
452020-08-242.23
462020-08-072.22
472019-11-182.21
482020-08-042.17
492019-10-102.14
502022-10-032.11
512022-05-272.09
522023-01-032.07
532019-12-262.02
542020-04-272.00
552022-03-211.99
562022-08-081.97
572019-11-011.96
582022-05-041.95
592019-10-291.94
602021-08-201.91
612020-07-221.90
622022-07-051.84
632023-01-121.81
642019-11-261.81
652021-05-141.79
662020-11-041.77
672021-05-191.71
682021-01-141.71
692020-06-251.70
702022-05-031.70
712020-08-281.65
722022-01-251.64
732019-09-061.63
742020-07-141.62
752020-10-151.61
762022-07-271.60
772022-06-171.56
782020-12-151.55
792022-12-231.54
802022-03-171.54
812021-01-051.53
822019-11-051.53
832022-08-111.48
842022-04-131.48
852022-06-021.47
862022-01-281.47
872022-04-271.46
882019-10-021.46
892021-10-281.46
902022-10-311.45
912021-02-021.45
922019-09-121.44
932022-10-121.43
942021-12-061.41
952021-07-201.41
962022-06-301.40
972020-05-051.40
982020-02-061.40
992020-10-011.40
1002020-10-081.40
PositionDatePercentage
12021-08-19-2.28
22021-08-26-1.36
32021-08-30-0.95
42021-08-04-0.83
52021-08-17-0.75
PositionDatePercentage
12021-01-04-2.84
22021-06-18-2.74
32021-03-24-2.74
42021-08-19-2.28
52021-05-12-2.10
62021-05-10-2.04
72021-05-06-1.81
82021-03-04-1.70
92021-08-26-1.36
102021-11-09-1.36
112021-01-25-1.36
122021-10-01-1.33
132021-02-25-1.29
142021-03-18-1.26
152021-11-10-1.25
162021-01-29-1.23
172021-12-01-1.21
182021-04-08-1.20
192021-05-25-1.18
202021-01-22-1.12
212021-09-07-1.08
222021-12-16-1.06
232021-11-29-1.05
242021-11-19-1.05
252021-10-29-1.03
262021-07-29-1.02
272021-03-30-1.00
282021-08-30-0.95
292021-12-14-0.92
302021-11-30-0.92
312021-10-07-0.91
322021-02-16-0.86
332021-01-28-0.84
342021-07-19-0.84
352021-08-04-0.83
362021-06-17-0.81
372021-02-23-0.79
382021-07-30-0.76
392021-09-22-0.76
402021-11-03-0.76
412021-04-29-0.75
422021-08-17-0.75
432021-02-04-0.74
442021-03-01-0.70
452021-12-13-0.70
462021-05-04-0.62
472021-09-10-0.62
482021-04-27-0.62
492021-10-27-0.62
502021-03-09-0.57
No data to display.
No data to display.
PositionDatePercentage
12020-03-23-16.50
22020-03-18-12.03
32020-04-13-7.24
42020-03-20-6.75
52019-09-20-6.53
62020-03-10-5.75
72020-03-09-5.56
82022-09-29-5.48
92020-04-02-5.41
102019-12-30-5.02
112022-05-05-4.67
122019-09-23-4.67
132020-04-15-4.65
142020-05-13-4.41
152020-02-25-3.93
162020-04-20-3.90
172022-09-22-3.87
182019-11-15-3.83
192020-05-08-3.68
202022-03-07-3.50
212019-10-01-3.32
222022-06-16-3.24
232020-03-17-3.21
242022-12-05-3.19
252019-10-11-3.02
262022-04-26-2.98
272020-06-10-2.98
282020-01-15-2.95
292020-10-19-2.92
302020-04-16-2.88
312021-01-04-2.84
322020-04-21-2.81
332022-04-29-2.79
342020-04-28-2.77
352021-03-24-2.74
362021-06-18-2.74
372022-05-18-2.68
382022-05-09-2.67
392020-06-16-2.65
402020-06-11-2.61
412022-12-06-2.57
422020-05-15-2.42
432022-11-28-2.36
442022-05-20-2.31
452021-08-19-2.28
462020-12-30-2.28
472022-09-26-2.28
482020-11-09-2.27
492020-08-03-2.27
502022-11-18-2.26
512022-10-10-2.14
522021-05-12-2.10
532020-07-02-2.07
542021-05-10-2.04
552022-06-13-2.00
562020-08-11-2.00
572020-10-28-1.98
582019-11-20-1.94
592022-04-22-1.94
602020-01-14-1.94
612020-03-06-1.93
622020-05-22-1.88
632022-08-30-1.88
642022-11-14-1.87
652020-07-23-1.87
662020-09-23-1.86
672020-12-02-1.86
682020-11-30-1.82
692021-05-06-1.81
702022-06-09-1.77
712022-12-16-1.75
722022-12-13-1.75
732019-10-14-1.74
742020-06-23-1.73
752020-05-11-1.71
762022-09-14-1.71
772020-04-29-1.71
782021-03-04-1.70
792020-08-26-1.70
802022-12-19-1.69
812020-07-13-1.68
822022-05-02-1.68
832019-09-26-1.63
842020-01-10-1.63
852020-01-17-1.61
862022-04-04-1.61
872019-10-25-1.60
882019-12-23-1.58
892022-01-05-1.58
902020-04-03-1.55
912022-09-02-1.53
922020-05-04-1.53
932023-02-09-1.52
942020-02-20-1.51
952020-03-12-1.50
962022-06-28-1.48
972022-08-02-1.48
982019-11-27-1.48
992020-09-03-1.47
1002019-09-09-1.47
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:32:06
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ORCC
ORCC information
  • Full title
    Owl Rock Capital Corp
  • First trading day
    2019-07-18
  • Last trading day
    2023-02-23
  • Total trading days
    894
  • Last close price
    13.66 (+1.05%)
  • Market cap
    4.96B
  • Stock Exchange
    NYSE
  • Sector
    Financial Services
  • Industry
    Credit Services
  • ORCC CEO
    Mr. Craig W. Packer
  • Address
    399 PARK AVENUE, 38TH FLOOR
    New York City
    NEW YORK
    10167
  • Website
    https://www.owlrockcapitalcorporation.com/
  • Phone number
    12124193000
  • Description
    Owl Rock Capital Corporation is a specialty finance company. The Company is focused on lending to the United States and middle-market companies. The Company invests in senior secured or unsecured loans, subordinated loans or mezzanine loans and, to a lesser extent, equity-related securities including warrants, preferred stock and similar forms of senior equity, which may or may not be convertible into a portfolio Company’s common equity. Its investment objective is to generate current income and, to a lesser extent, capital appreciation by targeting investment opportunities with favorable risk-adjusted returns.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...