![No Logo for ORCC](/logos/no_logo.png)
ORCC stock analysis of May 4, 2022
Owl Rock Capital Corp
- ORCC IPO: 2019-07-18
- 13.66 (+1.05%)
- 4.96B market cap
- 894 trading days in total
- ORCC Latest trading day: 2023-02-23
- NYSE
- Financial Services
- Credit Services
- Mr. Craig W. Packer
- New York City, NEW YORK
14.63 close price
692 trading day
Pre-market
2022-05-03 close ⇢ 2022-05-04 open
-0.14%
- 2022-05-03 closed at 14.37
- 2022-05-04 opened at 14.35
Intraday
+1.95%
- Reached the HIGHEST point in 2022 May.
- #3 best intraday of 2022 May
- #14 best intraday of 2022
- #58 best intraday of ALL-TIME
- opened at 14.35 ⇢ closed at 14.63
- highest at 14.64 ⇢ +2.02%
- lowest at 14.33 ⇢ -0.14%
- close-to-close ⇢ +1.81%
Post-market
2022-05-04 close ⇢ 2022-05-05 open
-1.98%
- #1 worst post-market of 2022 May
- #4 worst post-market of 2022
- #24 worst post-market of all-time
- 2022-05-04 closed at 14.63
- 2022-05-05 opened at 14.34
ORCC investment calculator
This calculator shows the potential of ORCC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ORCC
Duration:
295 days
Trading days:
202
SELL
Value on 2023-02-23 close
951.92
NET: -48.08
ROI: -4.81% (0.95x)
Annualised: -5.91% (0.94x)
Stock price: 13.66
Duration: 295 days
Trading days: 202
HIGHEST VALUE
Value on 2022-05-05
1,002.09
NET: +2.09
ROI: +0.21% (1.00x)
Annualised: +114.31% (2.14x)
Stock price: 14.38
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-10-03
709.41
NET: -290.59
Max drawdown: -29.06% (0.71x)
Annualised: -56.15% (0.44x)
Stock price: 10.18
Duration: 152 days
Trading days: 104
ORCC stock timeline
- May 4, 2022 was 692nd ORCC trading day out of 894.
- If we count from the first ORCC trading day ( 2019-07-18 ) to the last one ( 2023-02-23 ), May 4, 2022 is at 77.40% of entire ORCC stock history.
- It means that there are at least 202 ORCC trading days after May 4, 2022.
- 2022-05-04 was 2 years 56 days OR 786 days ago.
- May 4, 2022 was Wednesday of 18th week in 2022.
- 2022-05-04 was 87th trading day in 2022 ⬤ 3rd trading day in 2022 May.
ORCC Dividends
- Our database shows that May 4, 2022 was NOT involved in ORCC dividends.
-
Dividends for ORCC stock was paid 6 times:
- 6 times before May 4, 2022
- 0 times after May 4, 2022
- The last ex-dividend date of ORCC was on 2020-12-30 (Yearly Yield: 12.45%)
In the table below, you can see previous and next ex-dividend dates of ORCC:
- Dividends before 2022-05-04 (6)
- Divdiends after 2022-05-04 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.37 | 11.18 | 76.67 | 2.82 | ||||
2020-12-30 | 0.39000 | 12.45 | quaterly | 92 | 2020-12-31 | 2021-01-19 | 2020-11-04 | 3.14 |
2020-09-29 | 0.39000 | 12.92 | quaterly | 92 | 2020-09-30 | 2020-11-13 | 2020-08-04 | 3.26 |
2020-06-29 | 0.39000 | 12.68 | quaterly | 91 | 2020-06-30 | 2020-08-14 | 2020-05-06 | 3.16 |
2020-03-30 | 0.39000 | 13.52 | quaterly | 91 | 2020-03-31 | 2020-05-15 | 2020-02-20 | 3.37 |
2019-12-30 | 0.35000 | 7.48 | quaterly | 94 | 2019-12-31 | 2020-01-31 | 2019-10-31 | 1.93 |
2019-09-27 | 0.33000 | 8.04 | quaterly | 0 | 2019-09-30 | 2019-11-15 | 2019-07-31 | 2.07 |
There are no ORCC dividends to display.
ORCC stock splits
We have no data that ORCC has any stock splits in it's entire history.
ORCC Price Ranges
This section shows the current ORCC stock close price (14.63) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ORCC
This section shows lows and highs of ORCC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 13.88
| 12.86
| 13.07
| 13.66
| 4.51 | 6.20 | -1.61 |
2023 January | 20 | 13.27
| 11.60
| 11.62
| 13.07
| 12.48 | 14.20 | -0.17 |
2022 December | 21 | 13.00
| 11.40
| 12.91
| 11.55
| -10.53 | 0.70 | -11.70 |
2022 November | 21 | 13.54
| 11.63
| 12.01
| 12.91
| 7.49 | 12.74 | -3.16 |
2022 October | 21 | 11.90
| 10.18
| 10.42
| 11.87
| 13.92 | 14.20 | -2.30 |
2022 September | 21 | 13.17
| 10.28
| 13.06
| 10.37
| -20.60 | 0.84 | -21.29 |
2022 August | 23 | 13.84
| 12.64
| 12.86
| 13.14
| 2.18 | 7.62 | -1.71 |
2022 July | 20 | 12.97
| 12.30
| 12.30
| 12.89
| 4.80 | 5.45 | 0.00 |
2022 June | 21 | 13.80
| 12.09
| 13.53
| 12.33
| -8.87 | 2.00 | -10.64 |
2022 May | 21 | 14.64
| 12.53
| 14.32
| 13.56
| -5.31 | 2.23 | -12.50 |
2022 April | 21 | 15.33
| 14.30
| 14.81
| 14.31
| -3.38 | 3.51 | -3.44 |
2022 March | 23 | 15.13
| 14.13
| 15.04
| 14.78
| -1.73 | 0.60 | -6.05 |
2022 February | 20 | 15.14
| 14.14
| 14.68
| 15.05
| 2.52 | 3.13 | -3.68 |
2022 January | 20 | 14.81
| 13.69
| 14.16
| 14.68
| 3.67 | 4.59 | -3.32 |
2021 December | 22 | 14.55
| 13.70
| 14.10
| 14.16
| 0.43 | 3.19 | -2.84 |
2021 November | 21 | 14.79
| 13.83
| 14.48
| 13.94
| -3.73 | 2.14 | -4.49 |
2021 October | 21 | 14.57
| 14.01
| 14.26
| 14.38
| 0.84 | 2.17 | -1.75 |
2021 September | 21 | 14.82
| 14.07
| 14.66
| 14.19
| -3.21 | 1.09 | -4.02 |
2021 August | 22 | 14.83
| 14.05
| 14.45
| 14.60
| 1.04 | 2.63 | -2.77 |
2021 July | 13 | 14.66
| 13.98
| 14.29
| 14.39
| 0.70 | 2.59 | -2.17 |
2021 June | 18 | 14.97
| 14.18
| 14.58
| 14.27
| -2.13 | 2.67 | -2.74 |
2021 May | 20 | 14.57
| 13.47
| 14.53
| 14.40
| -0.89 | 0.28 | -7.30 |
2021 April | 17 | 14.64
| 13.82
| 13.94
| 14.45
| 3.66 | 5.02 | -0.86 |
2021 March | 23 | 14.40
| 13.54
| 14.24
| 13.77
| -3.30 | 1.12 | -4.92 |
2021 February | 19 | 14.30
| 12.86
| 12.90
| 13.98
| 8.37 | 10.85 | -0.31 |
2021 January | 19 | 13.51
| 12.28
| 12.67
| 12.90
| 1.82 | 6.63 | -3.08 |
2020 December | 22 | 13.71
| 12.35
| 13.59
| 12.66
| -6.84 | 0.88 | -9.12 |
2020 November | 20 | 13.81
| 11.42
| 11.48
| 13.52
| 17.77 | 20.30 | -0.52 |
2020 October | 22 | 12.38
| 11.12
| 12.14
| 11.38
| -6.26 | 1.98 | -8.40 |
2020 September | 21 | 12.75
| 11.90
| 12.25
| 12.06
| -1.55 | 4.08 | -2.86 |
2020 August | 21 | 12.55
| 11.87
| 12.33
| 12.34
| 0.08 | 1.78 | -3.73 |
2020 July | 22 | 12.87
| 11.62
| 12.28
| 12.25
| -0.24 | 4.80 | -5.37 |
2020 June | 22 | 13.26
| 11.78
| 12.34
| 12.33
| -0.08 | 7.46 | -4.54 |
2020 May | 20 | 13.39
| 11.63
| 12.51
| 12.34
| -1.36 | 7.03 | -7.03 |
2020 April | 21 | 14.26
| 9.77
| 11.00
| 12.90
| 17.27 | 29.64 | -11.18 |
2020 March | 22 | 15.37
| 8.09
| 15.27
| 11.54
| -24.43 | 0.65 | -47.02 |
2020 February | 19 | 16.06
| 14.69
| 15.79
| 15.23
| -3.55 | 1.71 | -6.97 |
2020 January | 21 | 18.05
| 15.70
| 17.92
| 15.76
| -12.05 | 0.73 | -12.39 |
2019 December | 21 | 19.19
| 17.72
| 18.16
| 17.89
| -1.49 | 5.67 | -2.42 |
2019 November | 20 | 18.40
| 16.83
| 16.85
| 18.11
| 7.48 | 9.20 | -0.12 |
2019 October | 23 | 17.35
| 15.57
| 16.27
| 17.10
| 5.10 | 6.64 | -4.30 |
2019 September | 20 | 18.15
| 15.67
| 15.92
| 15.77
| -0.94 | 14.01 | -1.57 |
2019 August | 22 | 16.45
| 15.54
| 15.84
| 15.90
| 0.38 | 3.85 | -1.89 |
2019 July | 10 | 15.99
| 15.02
| 15.50
| 15.85
| 2.26 | 3.16 | -3.10 |
ORCC best and worst after-hours sessions
This section shows best and worst after-hours sessions of ORCC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-16 | 1.87 |
2 | 2022-05-25 | 1.07 |
3 | 2022-05-09 | 1.07 |
4 | 2022-05-20 | 1.02 |
5 | 2022-05-12 | 1.00 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-02 | 3.96 |
2 | 2022-11-09 | 2.56 |
3 | 2022-12-12 | 2.11 |
4 | 2022-05-16 | 1.87 |
5 | 2022-10-03 | 1.79 |
6 | 2022-11-03 | 1.74 |
7 | 2022-09-01 | 1.48 |
8 | 2022-10-17 | 1.46 |
9 | 2022-06-17 | 1.45 |
10 | 2022-06-14 | 1.43 |
11 | 2022-10-14 | 1.30 |
12 | 2022-10-31 | 1.18 |
13 | 2022-09-26 | 1.17 |
14 | 2022-04-19 | 1.13 |
15 | 2022-05-09 | 1.07 |
16 | 2022-05-25 | 1.07 |
17 | 2022-03-08 | 1.04 |
18 | 2022-05-20 | 1.02 |
19 | 2022-09-09 | 1.00 |
20 | 2022-05-12 | 1.00 |
21 | 2022-09-14 | 0.95 |
22 | 2022-11-04 | 0.94 |
23 | 2022-03-15 | 0.91 |
24 | 2022-02-05 | 0.88 |
25 | 2022-09-08 | 0.86 |
26 | 2022-06-27 | 0.86 |
27 | 2022-11-14 | 0.84 |
28 | 2022-08-09 | 0.82 |
29 | 2022-09-20 | 0.82 |
30 | 2022-07-18 | 0.80 |
31 | 2022-07-14 | 0.80 |
32 | 2022-07-06 | 0.80 |
33 | 2022-10-26 | 0.79 |
34 | 2022-10-21 | 0.74 |
35 | 2022-06-23 | 0.72 |
36 | 2022-07-15 | 0.72 |
37 | 2022-08-02 | 0.71 |
38 | 2022-02-14 | 0.68 |
39 | 2022-12-20 | 0.68 |
40 | 2022-08-22 | 0.68 |
41 | 2022-01-12 | 0.68 |
42 | 2022-11-17 | 0.68 |
43 | 2022-01-26 | 0.63 |
44 | 2022-03-18 | 0.62 |
45 | 2022-12-30 | 0.61 |
46 | 2022-06-03 | 0.59 |
47 | 2022-01-04 | 0.55 |
48 | 2022-08-10 | 0.52 |
49 | 2022-06-01 | 0.52 |
50 | 2022-01-25 | 0.49 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-04 | -1.98 |
2 | 2022-05-06 | -1.32 |
3 | 2022-05-11 | -0.68 |
4 | 2022-05-23 | -0.47 |
5 | 2022-05-17 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-28 | -3.44 |
2 | 2022-02-23 | -2.47 |
3 | 2022-06-28 | -2.36 |
4 | 2022-05-04 | -1.98 |
5 | 2022-06-10 | -1.96 |
6 | 2022-12-28 | -1.95 |
7 | 2022-06-15 | -1.63 |
8 | 2022-10-04 | -1.60 |
9 | 2022-10-12 | -1.41 |
10 | 2022-05-06 | -1.32 |
11 | 2022-03-29 | -1.27 |
12 | 2022-04-18 | -1.18 |
13 | 2022-07-01 | -1.18 |
14 | 2022-06-29 | -1.14 |
15 | 2022-09-22 | -1.11 |
16 | 2022-12-14 | -1.06 |
17 | 2022-07-22 | -1.03 |
18 | 2022-01-21 | -0.98 |
19 | 2022-08-19 | -0.97 |
20 | 2022-08-16 | -0.94 |
21 | 2022-02-25 | -0.93 |
22 | 2022-10-06 | -0.92 |
23 | 2022-11-16 | -0.90 |
24 | 2022-07-13 | -0.88 |
25 | 2022-06-02 | -0.80 |
26 | 2022-07-12 | -0.79 |
27 | 2022-09-23 | -0.78 |
28 | 2022-12-29 | -0.78 |
29 | 2022-11-01 | -0.76 |
30 | 2022-10-18 | -0.73 |
31 | 2022-05-11 | -0.68 |
32 | 2022-08-26 | -0.68 |
33 | 2022-08-18 | -0.66 |
34 | 2022-06-21 | -0.64 |
35 | 2022-01-24 | -0.64 |
36 | 2022-01-27 | -0.63 |
37 | 2022-08-31 | -0.61 |
38 | 2022-06-09 | -0.60 |
39 | 2022-12-21 | -0.59 |
40 | 2022-12-15 | -0.58 |
41 | 2022-09-16 | -0.56 |
42 | 2022-12-01 | -0.55 |
43 | 2022-09-15 | -0.55 |
44 | 2022-06-07 | -0.51 |
45 | 2022-06-08 | -0.51 |
46 | 2022-03-17 | -0.48 |
47 | 2022-09-19 | -0.48 |
48 | 2022-02-09 | -0.47 |
49 | 2022-10-10 | -0.47 |
50 | 2022-02-16 | -0.47 |
No data to display.
No data to display.
ORCC best and worst intraday sessions
This section shows best and worst intraday sessions of ORCC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-25 | 2.59 |
2 | 2022-05-27 | 2.09 |
3 | 2022-05-04 | 1.95 |
4 | 2022-05-03 | 1.70 |
5 | 2022-05-13 | 1.30 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-24 | 5.06 |
2 | 2022-11-03 | 4.38 |
3 | 2022-10-25 | 4.28 |
4 | 2022-10-04 | 3.60 |
5 | 2022-10-13 | 3.05 |
6 | 2022-07-01 | 2.93 |
7 | 2022-10-28 | 2.63 |
8 | 2022-05-25 | 2.59 |
9 | 2022-08-05 | 2.58 |
10 | 2022-10-03 | 2.11 |
11 | 2022-05-27 | 2.09 |
12 | 2022-03-21 | 1.99 |
13 | 2022-08-08 | 1.97 |
14 | 2022-05-04 | 1.95 |
15 | 2022-07-05 | 1.84 |
16 | 2022-05-03 | 1.70 |
17 | 2022-01-25 | 1.64 |
18 | 2022-07-27 | 1.60 |
19 | 2022-06-17 | 1.56 |
20 | 2022-03-17 | 1.54 |
21 | 2022-12-23 | 1.54 |
22 | 2022-04-13 | 1.48 |
23 | 2022-08-11 | 1.48 |
24 | 2022-01-28 | 1.47 |
25 | 2022-06-02 | 1.47 |
26 | 2022-04-27 | 1.46 |
27 | 2022-10-31 | 1.45 |
28 | 2022-10-12 | 1.43 |
29 | 2022-06-30 | 1.40 |
30 | 2022-04-25 | 1.37 |
31 | 2022-11-30 | 1.33 |
32 | 2022-01-11 | 1.31 |
33 | 2022-05-13 | 1.30 |
34 | 2022-12-09 | 1.23 |
35 | 2022-06-24 | 1.20 |
36 | 2022-09-08 | 1.18 |
37 | 2022-12-20 | 1.12 |
38 | 2022-01-07 | 1.12 |
39 | 2022-01-04 | 1.05 |
40 | 2022-01-31 | 1.03 |
41 | 2022-05-26 | 0.98 |
42 | 2022-11-16 | 0.98 |
43 | 2022-08-24 | 0.97 |
44 | 2022-12-02 | 0.94 |
45 | 2022-10-24 | 0.92 |
46 | 2022-07-19 | 0.88 |
47 | 2022-08-16 | 0.88 |
48 | 2022-07-28 | 0.86 |
49 | 2022-02-28 | 0.80 |
50 | 2022-11-22 | 0.77 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-05 | -4.67 |
2 | 2022-05-18 | -2.68 |
3 | 2022-05-09 | -2.67 |
4 | 2022-05-20 | -2.31 |
5 | 2022-05-02 | -1.68 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-29 | -5.48 |
2 | 2022-05-05 | -4.67 |
3 | 2022-09-22 | -3.87 |
4 | 2022-03-07 | -3.50 |
5 | 2022-06-16 | -3.24 |
6 | 2022-12-05 | -3.19 |
7 | 2022-04-26 | -2.98 |
8 | 2022-04-29 | -2.79 |
9 | 2022-05-18 | -2.68 |
10 | 2022-05-09 | -2.67 |
11 | 2022-12-06 | -2.57 |
12 | 2022-11-28 | -2.36 |
13 | 2022-05-20 | -2.31 |
14 | 2022-09-26 | -2.28 |
15 | 2022-11-18 | -2.26 |
16 | 2022-10-10 | -2.14 |
17 | 2022-06-13 | -2.00 |
18 | 2022-04-22 | -1.94 |
19 | 2022-08-30 | -1.88 |
20 | 2022-11-14 | -1.87 |
21 | 2022-06-09 | -1.77 |
22 | 2022-12-16 | -1.75 |
23 | 2022-12-13 | -1.75 |
24 | 2022-09-14 | -1.71 |
25 | 2022-12-19 | -1.69 |
26 | 2022-05-02 | -1.68 |
27 | 2022-04-04 | -1.61 |
28 | 2022-01-05 | -1.58 |
29 | 2022-09-02 | -1.53 |
30 | 2022-06-28 | -1.48 |
31 | 2022-08-02 | -1.48 |
32 | 2022-09-21 | -1.46 |
33 | 2022-11-01 | -1.42 |
34 | 2022-08-26 | -1.41 |
35 | 2022-09-01 | -1.38 |
36 | 2022-10-20 | -1.37 |
37 | 2022-12-28 | -1.34 |
38 | 2022-04-21 | -1.32 |
39 | 2022-09-20 | -1.29 |
40 | 2022-07-18 | -1.27 |
41 | 2022-10-06 | -1.27 |
42 | 2022-07-06 | -1.26 |
43 | 2022-06-14 | -1.25 |
44 | 2022-01-21 | -1.25 |
45 | 2022-09-06 | -1.24 |
46 | 2022-01-13 | -1.22 |
47 | 2022-05-12 | -1.22 |
48 | 2022-05-17 | -1.17 |
49 | 2022-10-26 | -1.13 |
50 | 2022-09-16 | -1.12 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:32:06