![No Logo for ORCC](/logos/no_logo.png)
ORCC stock analysis of September 1, 2020
Owl Rock Capital Corp
- ORCC IPO: 2019-07-18
- 13.66 (+1.05%)
- 4.96B market cap
- 894 trading days in total
- ORCC Latest trading day: 2023-02-23
- NYSE
- Financial Services
- Credit Services
- Mr. Craig W. Packer
- New York City, NEW YORK
12.26 close price
285 trading day
Pre-market
2020-08-31 close ⇢ 2020-09-01 open
-0.73%
- #47 worst pre-market of 2020
- #93 worst pre-market of all-time
- 2020-08-31 closed at 12.34
- 2020-09-01 opened at 12.25
Intraday
+0.08%
- opened at 12.25 ⇢ closed at 12.26
- highest at 12.35 ⇢ +0.82%
- lowest at 12.11 ⇢ -1.14%
- close-to-close ⇢ -0.65%
Post-market
2020-09-01 close ⇢ 2020-09-02 open
+0.57%
- #4 best post-market of 2020 September
- 2020-09-01 closed at 12.26
- 2020-09-02 opened at 12.33
ORCC investment calculator
This calculator shows the potential of ORCC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ORCC
Duration:
2 years 175 days
Trading days:
609
SELL
Value on 2023-02-23 close
1,178.78
Dividends (2)
5.40%
+63.67
Stock growth
94.60%
+115.10
NET: +178.78
Total ROI: +17.88% (1.18x)
Annualised: +6.86% (1.07x)
Dividends ROI: +6.37% (1.06x)
Dividend Yield: +2.52% (1.03x)
Stock price: 13.66
Duration: 2 years 175 days
Trading days: 609
HIGHEST VALUE
Value on 2022-04-18
1,315.10
Dividends (2)
4.84%
+63.67
Stock growth
95.16%
+251.43
NET: +315.10
Total ROI: +31.51% (1.32x)
Annualised: +18.33% (1.18x)
Dividends ROI: +6.37% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 15.33
Duration: 1 year 229 days
Trading days: 395
LOWEST VALUE
Value on 2022-10-03
894.69
Dividends (2)
7.12%
+63.67
Stock growth
92.88%
-168.98
NET: -105.31
Max drawdown: -10.53% (0.89x)
Annualised: -5.19% (0.95x)
Dividends ROI: +6.37% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 10.18
Duration: 2 years 32 days
Trading days: 511
SELL
Value on 2023-02-23 close
1,115.10
NET: +115.10
ROI: +11.51% (1.12x)
Annualised: +4.49% (1.04x)
Stock price: 13.66
Duration: 2 years 175 days
Trading days: 609
HIGHEST VALUE
Value on 2022-04-18
1,251.43
NET: +251.43
ROI: +25.14% (1.25x)
Annualised: +14.78% (1.15x)
Stock price: 15.33
Duration: 1 year 229 days
Trading days: 395
LOWEST VALUE
Value on 2022-10-03
831.02
NET: -168.98
Max drawdown: -16.90% (0.83x)
Annualised: -8.48% (0.92x)
Stock price: 10.18
Duration: 2 years 32 days
Trading days: 511
ORCC stock timeline
- September 1, 2020 was 285th ORCC trading day out of 894.
- If we count from the first ORCC trading day ( 2019-07-18 ) to the last one ( 2023-02-23 ), September 1, 2020 is at 31.88% of entire ORCC stock history.
- It means that there are at least 609 ORCC trading days after September 1, 2020.
- 2020-09-01 was 3 years 301 days OR 1396 days ago.
- September 1, 2020 was Tuesday of 36th week in 2020.
- 2020-09-01 was 169th trading day in 2020 ⬤ 1st trading day in 2020 September.
ORCC Dividends
- Our database shows that September 1, 2020 was NOT involved in ORCC dividends.
-
Dividends for ORCC stock was paid 6 times:
- 4 times before September 1, 2020
- 2 times after September 1, 2020
- The last ex-dividend date of ORCC was on 2020-12-30 (Yearly Yield: 12.45%)
In the table below, you can see previous and next ex-dividend dates of ORCC:
- Dividends before 2020-09-01 (4)
- Divdiends after 2020-09-01 (2)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.37 | 10.43 | 69 | 2.63 | ||||
2020-06-29 | 0.39000 | 12.68 | quaterly | 91 | 2020-06-30 | 2020-08-14 | 2020-05-06 | 3.16 |
2020-03-30 | 0.39000 | 13.52 | quaterly | 91 | 2020-03-31 | 2020-05-15 | 2020-02-20 | 3.37 |
2019-12-30 | 0.35000 | 7.48 | quaterly | 94 | 2019-12-31 | 2020-01-31 | 2019-10-31 | 1.93 |
2019-09-27 | 0.33000 | 8.04 | quaterly | 0 | 2019-09-30 | 2019-11-15 | 2019-07-31 | 2.07 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.39 | 12.68 | 92 | 3.20 | ||||
2020-09-29 | 0.39000 | 12.92 | quaterly | 92 | 2020-09-30 | 2020-11-13 | 2020-08-04 | 3.26 |
2020-12-30 | 0.39000 | 12.45 | quaterly | 92 | 2020-12-31 | 2021-01-19 | 2020-11-04 | 3.14 |
ORCC stock splits
We have no data that ORCC has any stock splits in it's entire history.
ORCC Price Ranges
This section shows the current ORCC stock close price (12.26) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ORCC
This section shows lows and highs of ORCC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 13.88
| 12.86
| 13.07
| 13.66
| 4.51 | 6.20 | -1.61 |
2023 January | 20 | 13.27
| 11.60
| 11.62
| 13.07
| 12.48 | 14.20 | -0.17 |
2022 December | 21 | 13.00
| 11.40
| 12.91
| 11.55
| -10.53 | 0.70 | -11.70 |
2022 November | 21 | 13.54
| 11.63
| 12.01
| 12.91
| 7.49 | 12.74 | -3.16 |
2022 October | 21 | 11.90
| 10.18
| 10.42
| 11.87
| 13.92 | 14.20 | -2.30 |
2022 September | 21 | 13.17
| 10.28
| 13.06
| 10.37
| -20.60 | 0.84 | -21.29 |
2022 August | 23 | 13.84
| 12.64
| 12.86
| 13.14
| 2.18 | 7.62 | -1.71 |
2022 July | 20 | 12.97
| 12.30
| 12.30
| 12.89
| 4.80 | 5.45 | 0.00 |
2022 June | 21 | 13.80
| 12.09
| 13.53
| 12.33
| -8.87 | 2.00 | -10.64 |
2022 May | 21 | 14.64
| 12.53
| 14.32
| 13.56
| -5.31 | 2.23 | -12.50 |
2022 April | 21 | 15.33
| 14.30
| 14.81
| 14.31
| -3.38 | 3.51 | -3.44 |
2022 March | 23 | 15.13
| 14.13
| 15.04
| 14.78
| -1.73 | 0.60 | -6.05 |
2022 February | 20 | 15.14
| 14.14
| 14.68
| 15.05
| 2.52 | 3.13 | -3.68 |
2022 January | 20 | 14.81
| 13.69
| 14.16
| 14.68
| 3.67 | 4.59 | -3.32 |
2021 December | 22 | 14.55
| 13.70
| 14.10
| 14.16
| 0.43 | 3.19 | -2.84 |
2021 November | 21 | 14.79
| 13.83
| 14.48
| 13.94
| -3.73 | 2.14 | -4.49 |
2021 October | 21 | 14.57
| 14.01
| 14.26
| 14.38
| 0.84 | 2.17 | -1.75 |
2021 September | 21 | 14.82
| 14.07
| 14.66
| 14.19
| -3.21 | 1.09 | -4.02 |
2021 August | 22 | 14.83
| 14.05
| 14.45
| 14.60
| 1.04 | 2.63 | -2.77 |
2021 July | 13 | 14.66
| 13.98
| 14.29
| 14.39
| 0.70 | 2.59 | -2.17 |
2021 June | 18 | 14.97
| 14.18
| 14.58
| 14.27
| -2.13 | 2.67 | -2.74 |
2021 May | 20 | 14.57
| 13.47
| 14.53
| 14.40
| -0.89 | 0.28 | -7.30 |
2021 April | 17 | 14.64
| 13.82
| 13.94
| 14.45
| 3.66 | 5.02 | -0.86 |
2021 March | 23 | 14.40
| 13.54
| 14.24
| 13.77
| -3.30 | 1.12 | -4.92 |
2021 February | 19 | 14.30
| 12.86
| 12.90
| 13.98
| 8.37 | 10.85 | -0.31 |
2021 January | 19 | 13.51
| 12.28
| 12.67
| 12.90
| 1.82 | 6.63 | -3.08 |
2020 December | 22 | 13.71
| 12.35
| 13.59
| 12.66
| -6.84 | 0.88 | -9.12 |
2020 November | 20 | 13.81
| 11.42
| 11.48
| 13.52
| 17.77 | 20.30 | -0.52 |
2020 October | 22 | 12.38
| 11.12
| 12.14
| 11.38
| -6.26 | 1.98 | -8.40 |
2020 September | 21 | 12.75
| 11.90
| 12.25
| 12.06
| -1.55 | 4.08 | -2.86 |
2020 August | 21 | 12.55
| 11.87
| 12.33
| 12.34
| 0.08 | 1.78 | -3.73 |
2020 July | 22 | 12.87
| 11.62
| 12.28
| 12.25
| -0.24 | 4.80 | -5.37 |
2020 June | 22 | 13.26
| 11.78
| 12.34
| 12.33
| -0.08 | 7.46 | -4.54 |
2020 May | 20 | 13.39
| 11.63
| 12.51
| 12.34
| -1.36 | 7.03 | -7.03 |
2020 April | 21 | 14.26
| 9.77
| 11.00
| 12.90
| 17.27 | 29.64 | -11.18 |
2020 March | 22 | 15.37
| 8.09
| 15.27
| 11.54
| -24.43 | 0.65 | -47.02 |
2020 February | 19 | 16.06
| 14.69
| 15.79
| 15.23
| -3.55 | 1.71 | -6.97 |
2020 January | 21 | 18.05
| 15.70
| 17.92
| 15.76
| -12.05 | 0.73 | -12.39 |
2019 December | 21 | 19.19
| 17.72
| 18.16
| 17.89
| -1.49 | 5.67 | -2.42 |
2019 November | 20 | 18.40
| 16.83
| 16.85
| 18.11
| 7.48 | 9.20 | -0.12 |
2019 October | 23 | 17.35
| 15.57
| 16.27
| 17.10
| 5.10 | 6.64 | -4.30 |
2019 September | 20 | 18.15
| 15.67
| 15.92
| 15.77
| -0.94 | 14.01 | -1.57 |
2019 August | 22 | 16.45
| 15.54
| 15.84
| 15.90
| 0.38 | 3.85 | -1.89 |
2019 July | 10 | 15.99
| 15.02
| 15.50
| 15.85
| 2.26 | 3.16 | -3.10 |
ORCC best and worst after-hours sessions
This section shows best and worst after-hours sessions of ORCC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-14 | 0.81 |
2 | 2020-09-25 | 0.80 |
3 | 2020-09-30 | 0.66 |
4 | 2020-09-01 | 0.57 |
5 | 2020-09-11 | 0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-15 | 5.29 |
2 | 2020-03-23 | 4.73 |
3 | 2020-11-06 | 4.51 |
4 | 2020-04-15 | 4.20 |
5 | 2020-03-09 | 3.78 |
6 | 2020-04-06 | 3.63 |
7 | 2020-06-11 | 3.60 |
8 | 2020-04-03 | 3.55 |
9 | 2020-04-09 | 3.41 |
10 | 2020-04-16 | 3.30 |
11 | 2020-06-15 | 3.14 |
12 | 2020-04-07 | 2.77 |
13 | 2020-11-05 | 2.56 |
14 | 2020-06-04 | 2.52 |
15 | 2020-04-23 | 2.27 |
16 | 2020-04-24 | 2.12 |
17 | 2020-04-28 | 1.98 |
18 | 2020-05-26 | 1.90 |
19 | 2020-03-25 | 1.88 |
20 | 2020-04-27 | 1.88 |
21 | 2020-04-17 | 1.82 |
22 | 2020-07-02 | 1.79 |
23 | 2020-02-20 | 1.79 |
24 | 2020-03-12 | 1.78 |
25 | 2020-11-13 | 1.70 |
26 | 2020-06-22 | 1.68 |
27 | 2020-07-08 | 1.63 |
28 | 2020-06-18 | 1.61 |
29 | 2020-05-19 | 1.52 |
30 | 2020-05-22 | 1.43 |
31 | 2020-05-06 | 1.42 |
32 | 2020-08-04 | 1.39 |
33 | 2020-08-11 | 1.31 |
34 | 2020-12-11 | 1.25 |
35 | 2020-05-07 | 1.22 |
36 | 2020-07-01 | 1.21 |
37 | 2020-07-10 | 1.21 |
38 | 2020-06-02 | 1.17 |
39 | 2020-06-09 | 1.16 |
40 | 2020-04-08 | 1.13 |
41 | 2020-07-14 | 1.12 |
42 | 2020-05-21 | 1.03 |
43 | 2020-02-07 | 1.01 |
44 | 2020-05-14 | 0.98 |
45 | 2020-06-19 | 0.96 |
46 | 2020-11-02 | 0.95 |
47 | 2020-02-25 | 0.94 |
48 | 2020-10-23 | 0.94 |
49 | 2020-10-30 | 0.88 |
50 | 2020-12-23 | 0.85 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-28 | -2.90 |
2 | 2020-09-18 | -1.13 |
3 | 2020-09-16 | -0.97 |
4 | 2020-09-29 | -0.42 |
5 | 2020-09-24 | -0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -8.54 |
2 | 2020-03-11 | -5.23 |
3 | 2020-03-06 | -4.69 |
4 | 2020-03-31 | -4.68 |
5 | 2020-04-14 | -3.39 |
6 | 2020-06-10 | -3.39 |
7 | 2020-03-20 | -3.33 |
8 | 2020-04-01 | -3.28 |
9 | 2020-04-30 | -3.02 |
10 | 2020-09-28 | -2.90 |
11 | 2020-01-02 | -2.53 |
12 | 2020-06-12 | -2.45 |
13 | 2020-03-27 | -2.36 |
14 | 2020-07-30 | -2.32 |
15 | 2020-03-10 | -2.16 |
16 | 2020-12-29 | -2.15 |
17 | 2020-03-17 | -2.03 |
18 | 2020-06-26 | -2.00 |
19 | 2020-07-17 | -1.84 |
20 | 2020-04-29 | -1.66 |
21 | 2020-02-27 | -1.53 |
22 | 2020-02-21 | -1.52 |
23 | 2020-03-18 | -1.39 |
24 | 2020-03-26 | -1.25 |
25 | 2020-05-13 | -1.23 |
26 | 2020-06-25 | -1.20 |
27 | 2020-07-06 | -1.20 |
28 | 2020-05-18 | -1.17 |
29 | 2020-06-08 | -1.14 |
30 | 2020-09-18 | -1.13 |
31 | 2020-12-10 | -1.09 |
32 | 2020-12-09 | -1.09 |
33 | 2020-04-13 | -1.08 |
34 | 2020-10-01 | -1.06 |
35 | 2020-10-29 | -1.04 |
36 | 2020-10-27 | -1.02 |
37 | 2020-09-16 | -0.97 |
38 | 2020-05-01 | -0.96 |
39 | 2020-03-24 | -0.93 |
40 | 2020-07-29 | -0.93 |
41 | 2020-03-05 | -0.92 |
42 | 2020-08-26 | -0.91 |
43 | 2020-03-16 | -0.80 |
44 | 2020-04-20 | -0.76 |
45 | 2020-08-03 | -0.75 |
46 | 2020-08-06 | -0.74 |
47 | 2020-08-31 | -0.73 |
48 | 2020-06-23 | -0.72 |
49 | 2020-01-03 | -0.69 |
50 | 2020-05-04 | -0.65 |
No data to display.
No data to display.
ORCC best and worst intraday sessions
This section shows best and worst intraday sessions of ORCC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-08 | 2.91 |
2 | 2020-09-25 | 2.39 |
3 | 2020-09-30 | 1.09 |
4 | 2020-09-17 | 0.81 |
5 | 2020-09-24 | 0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 18.31 |
2 | 2020-03-24 | 12.15 |
3 | 2020-03-26 | 8.54 |
4 | 2020-04-09 | 7.92 |
5 | 2020-03-25 | 5.31 |
6 | 2020-04-06 | 4.95 |
7 | 2020-04-07 | 4.29 |
8 | 2020-06-15 | 4.19 |
9 | 2020-07-31 | 4.08 |
10 | 2020-03-27 | 3.80 |
11 | 2020-04-30 | 3.61 |
12 | 2020-11-05 | 3.57 |
13 | 2020-06-02 | 3.48 |
14 | 2020-03-30 | 3.40 |
15 | 2020-11-10 | 3.33 |
16 | 2020-04-22 | 3.25 |
17 | 2020-02-28 | 3.04 |
18 | 2020-06-08 | 2.98 |
19 | 2020-09-08 | 2.91 |
20 | 2020-05-06 | 2.59 |
21 | 2020-12-31 | 2.51 |
22 | 2020-03-13 | 2.50 |
23 | 2020-04-01 | 2.45 |
24 | 2020-09-25 | 2.39 |
25 | 2020-10-29 | 2.39 |
26 | 2020-07-30 | 2.38 |
27 | 2020-05-07 | 2.33 |
28 | 2020-05-14 | 2.33 |
29 | 2020-08-24 | 2.23 |
30 | 2020-08-07 | 2.22 |
31 | 2020-08-04 | 2.17 |
32 | 2020-04-27 | 2.00 |
33 | 2020-07-22 | 1.90 |
34 | 2020-11-04 | 1.77 |
35 | 2020-06-25 | 1.70 |
36 | 2020-08-28 | 1.65 |
37 | 2020-07-14 | 1.62 |
38 | 2020-10-15 | 1.61 |
39 | 2020-12-15 | 1.55 |
40 | 2020-05-05 | 1.40 |
41 | 2020-10-08 | 1.40 |
42 | 2020-02-06 | 1.40 |
43 | 2020-10-01 | 1.40 |
44 | 2020-02-26 | 1.33 |
45 | 2020-11-13 | 1.27 |
46 | 2020-07-08 | 1.24 |
47 | 2020-11-02 | 1.22 |
48 | 2020-07-29 | 1.11 |
49 | 2020-09-30 | 1.09 |
50 | 2020-04-08 | 0.98 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-23 | -1.86 |
2 | 2020-09-03 | -1.47 |
3 | 2020-09-10 | -0.97 |
4 | 2020-09-28 | -0.88 |
5 | 2020-09-29 | -0.75 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | -16.50 |
2 | 2020-03-18 | -12.03 |
3 | 2020-04-13 | -7.24 |
4 | 2020-03-20 | -6.75 |
5 | 2020-03-10 | -5.75 |
6 | 2020-03-09 | -5.56 |
7 | 2020-04-02 | -5.41 |
8 | 2020-04-15 | -4.65 |
9 | 2020-05-13 | -4.41 |
10 | 2020-02-25 | -3.93 |
11 | 2020-04-20 | -3.90 |
12 | 2020-05-08 | -3.68 |
13 | 2020-03-17 | -3.21 |
14 | 2020-06-10 | -2.98 |
15 | 2020-01-15 | -2.95 |
16 | 2020-10-19 | -2.92 |
17 | 2020-04-16 | -2.88 |
18 | 2020-04-21 | -2.81 |
19 | 2020-04-28 | -2.77 |
20 | 2020-06-16 | -2.65 |
21 | 2020-06-11 | -2.61 |
22 | 2020-05-15 | -2.42 |
23 | 2020-12-30 | -2.28 |
24 | 2020-08-03 | -2.27 |
25 | 2020-11-09 | -2.27 |
26 | 2020-07-02 | -2.07 |
27 | 2020-08-11 | -2.00 |
28 | 2020-10-28 | -1.98 |
29 | 2020-01-14 | -1.94 |
30 | 2020-03-06 | -1.93 |
31 | 2020-05-22 | -1.88 |
32 | 2020-07-23 | -1.87 |
33 | 2020-12-02 | -1.86 |
34 | 2020-09-23 | -1.86 |
35 | 2020-11-30 | -1.82 |
36 | 2020-06-23 | -1.73 |
37 | 2020-04-29 | -1.71 |
38 | 2020-05-11 | -1.71 |
39 | 2020-08-26 | -1.70 |
40 | 2020-07-13 | -1.68 |
41 | 2020-01-10 | -1.63 |
42 | 2020-01-17 | -1.61 |
43 | 2020-04-03 | -1.55 |
44 | 2020-05-04 | -1.53 |
45 | 2020-02-20 | -1.51 |
46 | 2020-03-12 | -1.50 |
47 | 2020-09-03 | -1.47 |
48 | 2020-08-18 | -1.46 |
49 | 2020-06-24 | -1.45 |
50 | 2020-11-11 | -1.42 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:32:06