ORCC stock analysis of February 23, 2023

Owl Rock Capital Corp

  • ORCC IPO: 2019-07-18
  • 13.66 (+1.05%)
  • 4.96B market cap
  • 894 trading days in total
  • ORCC Latest trading day: 2023-02-23
  • NYSE
  • Financial Services
  • Credit Services
  • Mr. Craig W. Packer
  • New York City, NEW YORK
13.66 close price
894 trading day
Previous trading day
2023-02-22

ORCC stock Buy and Hold Potential More info

INVESTMENT at 2019-07-18 open
ORCC open price was $15.50
1,000.00
Click to edit
HOLDING TIME
893 trading days
or
3 years 221 days
TODAY'S WORTH — including dividends (6)
As of 2023-02-23 close price ($13.66)
1,025.81
Click to edit
ROI: +2.58% (1.03x) – ANNU: +0.71% (1.01x)

February 23rd, 2023 in ORCC timeline More insights

894th
trading day out of 894
in entire ORCC history
 
100.00%
Progress:
894 894
Latest
trading
day
486
days ago
or
1 year 121 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

ORCC Dividends by February 23, 2023More information

Previous ex-div 2020-12-30
Per share: 0.39
Frequency: quaterly
Days gap: 92
Yield: 3.14%
12.45%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 6
Ex-divs after: 0

ORCC Stock Splits by February 23, 2023

We don't have any infomation about ORCC stock splits.
It seems that ORCC has not have any stock splits in it's entire history.

ORCC Stock Price Ranges on February 23, 2023More insights

5D
76%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
ORCC close price: 13.66
Min: 12.96   Max: 13.88
+1.61%
Uptrend potential 5D
If you buy at ORCC close price of 13.66 and sell it when it reaches previous max of 13.88
Time period:
2023-02-16 to 2023-02-23
-5.12%
Downtrend potential 5D
If you buy at ORCC close price of 13.66 and sell it when it reaches previous min of 12.96
Time period:
2023-02-16 to 2023-02-23
1M
80%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
ORCC close price: 13.66
Min: 12.79   Max: 13.88
+1.61%
Uptrend potential 1M
If you buy at ORCC close price of 13.66 and sell it when it reaches previous max of 13.88
Time period:
2023-01-23 to 2023-02-23
-6.37%
Downtrend potential 1M
If you buy at ORCC close price of 13.66 and sell it when it reaches previous min of 12.79
Time period:
2023-01-23 to 2023-02-23
3M
91%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
ORCC close price: 13.66
Min: 11.40   Max: 13.88
+1.61%
Uptrend potential 3M
If you buy at ORCC close price of 13.66 and sell it when it reaches previous max of 13.88
Time period:
2022-11-23 to 2023-02-23
-16.54%
Downtrend potential 3M
If you buy at ORCC close price of 13.66 and sell it when it reaches previous min of 11.40
Time period:
2022-11-23 to 2023-02-23
6M
94%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
ORCC close price: 13.66
Min: 10.18   Max: 13.88
+1.61%
Uptrend potential 6M
If you buy at ORCC close price of 13.66 and sell it when it reaches previous max of 13.88
Time period:
2022-08-23 to 2023-02-23
-25.48%
Downtrend potential 6M
If you buy at ORCC close price of 13.66 and sell it when it reaches previous min of 10.18
Time period:
2022-08-23 to 2023-02-23
1Y
68%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
ORCC close price: 13.66
Min: 10.18   Max: 15.33
+12.23%
Uptrend potential 1Y
If you buy at ORCC close price of 13.66 and sell it when it reaches previous max of 15.33
Time period:
2022-02-23 to 2023-02-23
-25.48%
Downtrend potential 1Y
If you buy at ORCC close price of 13.66 and sell it when it reaches previous min of 10.18
Time period:
2022-02-23 to 2023-02-23
Important dates of ORCC stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+2.23%
  • #1 best pre-market of 2023 so far
  • #23 best pre-market of ALL-TIME
  • 2023-02-22 closed at 13.02
  • 2023-02-23 opened at 13.31

Intraday

+2.63%
  • Reached the highest point in 2023 (so far).
  • #1 best intraday of 2023 February so far
  • #2 best intraday of 2023 so far
  • #30 best intraday of ALL-TIME
  • opened at 13.31 ⇢ closed at 13.66
  • highest at 13.88 ⇢
    +4.28%
  • lowest at 13.16 ⇢
    -1.13%
  • close-to-close ⇢
    +4.92%
No data for post-market.

ORCC investment calculator

This calculator shows the potential of ORCC stock.
Just pick a start date, end date and click Calculate.
Ticker:
ORCC
Date start:
Date end:
Duration:
3 years 221 days
Trading days:
893
BUY
Your initial investment on 2019-07-18 open
1,000.00
Shares bought: 64.52
Stock price: 15.50
SELL
Value on 2023-02-23 close
1,025.81
Dividends (6)
14.09%
+144.52
Stock growth
85.91%
-118.71
NET: +25.81
Total ROI: +2.58% (1.03x)
Annualised: +0.71% (1.01x)
Dividends ROI: +14.45% (1.14x)
Dividend Yield: +3.81% (1.04x)
Stock price: 13.66
Duration: 3 years 221 days
Trading days: 893
 
HIGHEST VALUE
Value on 2019-12-30
1,281.94
Dividends (2)
3.42%
+43.87
Stock growth
96.58%
+238.06
NET: +281.94
Total ROI: +28.19% (1.28x)
Annualised: +73.23% (1.73x)
Dividends ROI: +4.39% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 19.19
Duration: 165 days
Trading days: 114
LOWEST VALUE
Value on 2020-03-23
565.81
Dividends (2)
7.75%
+43.87
Stock growth
92.25%
-478.06
NET: -434.19
Max drawdown: -43.42% (0.57x)
Annualised: -56.60% (0.43x)
Dividends ROI: +4.39% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 8.09
Duration: 249 days
Trading days: 171
SELL
Value on 2023-02-23 close
881.29
NET: -118.71
ROI: -11.87% (0.88x)
Annualised: -3.44% (0.97x)
Stock price: 13.66
Duration: 3 years 221 days
Trading days: 893
 
HIGHEST VALUE
Value on 2019-12-30
1,238.06
NET: +238.06
ROI: +23.81% (1.24x)
Annualised: +60.38% (1.60x)
Stock price: 19.19
Duration: 165 days
Trading days: 114
LOWEST VALUE
Value on 2020-03-23
521.94
NET: -478.06
Max drawdown: -47.81% (0.52x)
Annualised: -61.45% (0.39x)
Stock price: 8.09
Duration: 249 days
Trading days: 171

ORCC stock timeline

  • February 23, 2023 was 894th ORCC trading day out of 894.
    • It is the latest trading day of ORCC that we have in our database.
  • 2023-02-23 was 1 year 121 days OR 486 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

ORCC Dividends

  • Our database shows that February 23, 2023 was NOT involved in ORCC dividends.
  • Dividends for ORCC stock was paid 6 times:
    • 6 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of ORCC was on 2020-12-30 (Yearly Yield: 12.45%)
In the table below, you can see previous and next ex-dividend dates of ORCC:
  • Dividends before 2023-02-23 (6)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.3711.18 76.67   2.82
2020-12-300.3900012.45quaterly922020-12-312021-01-192020-11-043.14
2020-09-290.3900012.92quaterly922020-09-302020-11-132020-08-043.26
2020-06-290.3900012.68quaterly912020-06-302020-08-142020-05-063.16
2020-03-300.3900013.52quaterly912020-03-312020-05-152020-02-203.37
2019-12-300.350007.48quaterly942019-12-312020-01-312019-10-311.93
2019-09-270.330008.04quaterly02019-09-302019-11-152019-07-312.07
There are no ORCC dividends to display.

ORCC stock splits

We have no data that ORCC has any stock splits in it's entire history.

ORCC Price Ranges

This section shows the current ORCC stock close price (13.66) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
12.96
2023-02-21
Highest value
13.88
2023-02-23
-5.12%
5 Days
Downtrend potential
If you buy ORCC stock at current close price of 13.66 and sell it when it reaches 5 Days lowest value of 12.96, your loss would be -5.12%
76.09%
5 Days
Current progress
The current ORCC stock close price of 13.66 is at 76.09% of 5 Days range
+1.61%
5 Days
Uptrend potential
If you buy ORCC stock at current close price of 13.66 and sell it when it reaches 5 Days highest value of 13.88, your profit would be +1.61%
Current value
13.66
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
12.79
2023-01-25
Highest value
13.88
2023-02-23
-6.37%
1 Month
Downtrend potential
If you buy ORCC stock at current close price of 13.66 and sell it when it reaches 1 Month lowest value of 12.79, your loss would be -6.37%
79.82%
1 Month
Current progress
The current ORCC stock close price of 13.66 is at 79.82% of 1 Month range
+1.61%
1 Month
Uptrend potential
If you buy ORCC stock at current close price of 13.66 and sell it when it reaches 1 Month highest value of 13.88, your profit would be +1.61%
Current value
13.66
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
11.40
2022-12-30
Highest value
13.88
2023-02-23
-16.54%
3 Months
Downtrend potential
If you buy ORCC stock at current close price of 13.66 and sell it when it reaches 3 Months lowest value of 11.40, your loss would be -16.54%
91.13%
3 Months
Current progress
The current ORCC stock close price of 13.66 is at 91.13% of 3 Months range
+1.61%
3 Months
Uptrend potential
If you buy ORCC stock at current close price of 13.66 and sell it when it reaches 3 Months highest value of 13.88, your profit would be +1.61%
Current value
13.66
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
10.18
2022-10-03
Highest value
13.88
2023-02-23
-25.48%
6 Months
Downtrend potential
If you buy ORCC stock at current close price of 13.66 and sell it when it reaches 6 Months lowest value of 10.18, your loss would be -25.48%
94.05%
6 Months
Current progress
The current ORCC stock close price of 13.66 is at 94.05% of 6 Months range
+1.61%
6 Months
Uptrend potential
If you buy ORCC stock at current close price of 13.66 and sell it when it reaches 6 Months highest value of 13.88, your profit would be +1.61%
Current value
13.66
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
10.18
2022-10-03
Highest value
15.33
2022-04-18
-25.48%
1 Year
Downtrend potential
If you buy ORCC stock at current close price of 13.66 and sell it when it reaches 1 Year lowest value of 10.18, your loss would be -25.48%
67.57%
1 Year
Current progress
The current ORCC stock close price of 13.66 is at 67.57% of 1 Year range
+12.23%
1 Year
Uptrend potential
If you buy ORCC stock at current close price of 13.66 and sell it when it reaches 1 Year highest value of 15.33, your profit would be +12.23%
Current value
13.66
2023-02-23

Monthly Highs and Lows of ORCC

This section shows lows and highs of ORCC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
13.88
2023-02-23
12.86
2023-02-10
13.07
2023-02-01
13.66
2023-02-23
4.516.20-1.61
2023 January20
13.27
2023-01-30
11.60
2023-01-03
11.62
2023-01-03
13.07
2023-01-31
12.4814.20-0.17
2022 December21
13.00
2022-12-01
11.40
2022-12-30
12.91
2022-12-01
11.55
2022-12-30
-10.530.70-11.70
2022 November21
13.54
2022-11-15
11.63
2022-11-02
12.01
2022-11-01
12.91
2022-11-30
7.4912.74-3.16
2022 October21
11.90
2022-10-31
10.18
2022-10-03
10.42
2022-10-03
11.87
2022-10-31
13.9214.20-2.30
2022 September21
13.17
2022-09-12
10.28
2022-09-29
13.06
2022-09-01
10.37
2022-09-30
-20.600.84-21.29
2022 August23
13.84
2022-08-16
12.64
2022-08-03
12.86
2022-08-01
13.14
2022-08-31
2.187.62-1.71
2022 July20
12.97
2022-07-29
12.30
2022-07-01
12.30
2022-07-01
12.89
2022-07-29
4.805.450.00
2022 June21
13.80
2022-06-02
12.09
2022-06-17
13.53
2022-06-01
12.33
2022-06-30
-8.872.00-10.64
2022 May21
14.64
2022-05-04
12.53
2022-05-20
14.32
2022-05-02
13.56
2022-05-31
-5.312.23-12.50
2022 April21
15.33
2022-04-18
14.30
2022-04-29
14.81
2022-04-01
14.31
2022-04-29
-3.383.51-3.44
2022 March23
15.13
2022-03-02
14.13
2022-03-16
15.04
2022-03-01
14.78
2022-03-31
-1.730.60-6.05
2022 February20
15.14
2022-02-25
14.14
2022-02-24
14.68
2022-02-01
15.05
2022-02-28
2.523.13-3.68
2022 January20
14.81
2022-01-12
13.69
2022-01-24
14.16
2022-01-03
14.68
2022-01-31
3.674.59-3.32
2021 December22
14.55
2021-12-29
13.70
2021-12-20
14.10
2021-12-01
14.16
2021-12-31
0.433.19-2.84
2021 November21
14.79
2021-11-08
13.83
2021-11-30
14.48
2021-11-01
13.94
2021-11-30
-3.732.14-4.49
2021 October21
14.57
2021-10-28
14.01
2021-10-04
14.26
2021-10-01
14.38
2021-10-29
0.842.17-1.75
2021 September21
14.82
2021-09-02
14.07
2021-09-29
14.66
2021-09-01
14.19
2021-09-30
-3.211.09-4.02
2021 August22
14.83
2021-08-16
14.05
2021-08-19
14.45
2021-08-02
14.60
2021-08-31
1.042.63-2.77
2021 July13
14.66
2021-07-29
13.98
2021-07-19
14.29
2021-07-01
14.39
2021-07-30
0.702.59-2.17
2021 June18
14.97
2021-06-16
14.18
2021-06-18
14.58
2021-06-01
14.27
2021-06-30
-2.132.67-2.74
2021 May20
14.57
2021-05-03
13.47
2021-05-12
14.53
2021-05-03
14.40
2021-05-28
-0.890.28-7.30
2021 April17
14.64
2021-04-29
13.82
2021-04-01
13.94
2021-04-01
14.45
2021-04-30
3.665.02-0.86
2021 March23
14.40
2021-03-24
13.54
2021-03-05
14.24
2021-03-01
13.77
2021-03-31
-3.301.12-4.92
2021 February19
14.30
2021-02-24
12.86
2021-02-01
12.90
2021-02-01
13.98
2021-02-26
8.3710.85-0.31
2021 January19
13.51
2021-01-21
12.28
2021-01-04
12.67
2021-01-04
12.90
2021-01-29
1.826.63-3.08
2020 December22
13.71
2020-12-03
12.35
2020-12-31
13.59
2020-12-01
12.66
2020-12-31
-6.840.88-9.12
2020 November20
13.81
2020-11-19
11.42
2020-11-02
11.48
2020-11-02
13.52
2020-11-30
17.7720.30-0.52
2020 October22
12.38
2020-10-09
11.12
2020-10-29
12.14
2020-10-01
11.38
2020-10-30
-6.261.98-8.40
2020 September21
12.75
2020-09-28
11.90
2020-09-04
12.25
2020-09-01
12.06
2020-09-30
-1.554.08-2.86
2020 August21
12.55
2020-08-11
11.87
2020-08-21
12.33
2020-08-03
12.34
2020-08-31
0.081.78-3.73
2020 July22
12.87
2020-07-15
11.62
2020-07-28
12.28
2020-07-01
12.25
2020-07-31
-0.244.80-5.37
2020 June22
13.26
2020-06-08
11.78
2020-06-11
12.34
2020-06-01
12.33
2020-06-30
-0.087.46-4.54
2020 May20
13.39
2020-05-08
11.63
2020-05-14
12.51
2020-05-01
12.34
2020-05-29
-1.367.03-7.03
2020 April21
14.26
2020-04-09
9.77
2020-04-03
11.00
2020-04-01
12.90
2020-04-30
17.2729.64-11.18
2020 March22
15.37
2020-03-02
8.09
2020-03-23
15.27
2020-03-02
11.54
2020-03-31
-24.430.65-47.02
2020 February19
16.06
2020-02-12
14.69
2020-02-25
15.79
2020-02-03
15.23
2020-02-28
-3.551.71-6.97
2020 January21
18.05
2020-01-02
15.70
2020-01-31
17.92
2020-01-02
15.76
2020-01-31
-12.050.73-12.39
2019 December21
19.19
2019-12-30
17.72
2019-12-03
18.16
2019-12-02
17.89
2019-12-31
-1.495.67-2.42
2019 November20
18.40
2019-11-13
16.83
2019-11-01
16.85
2019-11-01
18.11
2019-11-29
7.489.20-0.12
2019 October23
17.35
2019-10-11
15.57
2019-10-02
16.27
2019-10-01
17.10
2019-10-31
5.106.64-4.30
2019 September20
18.15
2019-09-20
15.67
2019-09-30
15.92
2019-09-03
15.77
2019-09-30
-0.9414.01-1.57
2019 August22
16.45
2019-08-01
15.54
2019-08-07
15.84
2019-08-01
15.90
2019-08-30
0.383.85-1.89
2019 July10
15.99
2019-07-31
15.02
2019-07-18
15.50
2019-07-18
15.85
2019-07-31
2.263.16-3.10

ORCC best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORCC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-222.23
22023-02-010.68
32023-02-210.31
42023-02-080.31
52023-02-130.23
PositionDatePercentage
12023-02-222.23
22023-01-051.00
32023-02-010.68
42023-01-100.65
52023-01-060.58
62023-01-030.51
72023-01-300.46
82023-01-250.39
92023-01-170.38
102023-02-210.31
112023-02-080.31
122023-01-130.23
132023-02-130.23
142023-01-090.16
152023-02-100.15
162023-02-060.15
172023-01-190.08
182023-01-110.08
192023-01-20-0.15
202023-02-03-0.23
212023-02-09-0.23
222023-01-27-0.23
232023-01-04-0.33
242023-02-14-0.38
252023-02-02-0.53
262023-02-15-0.53
272023-01-24-0.54
282023-02-07-0.61
292023-01-12-0.62
302023-02-17-0.68
312023-01-18-0.85
No data to display.
No data to display.
PositionDatePercentage
12020-05-155.29
22020-03-234.73
32020-11-064.51
42020-04-154.20
52022-11-023.96
62020-03-093.78
72020-04-063.63
82020-06-113.60
92020-04-033.55
102020-04-093.41
112020-04-163.30
122021-06-183.17
132019-09-303.17
142020-06-153.14
152019-10-102.99
162019-10-112.99
172020-04-072.77
182022-11-092.56
192020-11-052.56
202019-10-302.54
212020-06-042.52
222020-04-232.27
232023-02-222.23
242020-04-242.12
252022-12-122.11
262021-11-102.10
272019-08-122.08
282020-04-281.98
292020-05-261.90
302020-03-251.88
312020-04-271.88
322022-05-161.87
332021-02-261.86
342020-04-171.82
352020-02-201.79
362020-07-021.79
372022-10-031.79
382020-03-121.78
392022-11-031.74
402020-11-131.70
412020-06-221.68
422021-02-251.67
432020-07-081.63
442020-06-181.61
452019-07-301.53
462020-05-191.52
472019-11-051.50
482022-09-011.48
492022-10-171.46
502021-02-231.45
512022-06-171.45
522020-05-221.43
532022-06-141.43
542020-05-061.42
552020-08-041.39
562019-07-221.36
572019-12-031.35
582020-08-111.31
592022-10-141.30
602019-09-181.30
612019-09-161.30
622021-05-281.25
632020-12-111.25
642021-03-311.23
652020-05-071.22
662020-07-011.21
672020-07-101.21
682021-01-131.18
692019-12-261.18
702022-10-311.18
712022-09-261.17
722020-06-021.17
732020-06-091.16
742019-07-261.15
752021-11-301.15
762021-11-261.14
772020-04-081.13
782022-04-191.13
792019-11-111.13
802020-07-141.12
812022-05-091.07
822022-05-251.07
832021-04-191.05
842022-03-081.04
852020-05-211.03
862022-05-201.02
872020-02-071.01
882023-01-051.00
892022-05-121.00
902022-09-091.00
912020-05-140.98
922021-08-040.98
932021-11-030.97
942020-06-190.96
952019-08-140.95
962022-09-140.95
972019-12-180.95
982020-11-020.95
992020-02-250.94
1002020-10-230.94
PositionDatePercentage
12023-02-17-0.68
22023-02-07-0.61
32023-02-02-0.53
42023-02-15-0.53
52023-02-14-0.38
PositionDatePercentage
12023-01-18-0.85
22023-02-17-0.68
32023-01-12-0.62
42023-02-07-0.61
52023-01-24-0.54
62023-02-15-0.53
72023-02-02-0.53
82023-02-14-0.38
92023-01-04-0.33
102023-01-27-0.23
112023-02-09-0.23
122023-02-03-0.23
132023-01-20-0.15
142023-01-110.08
152023-01-190.08
162023-02-060.15
172023-02-100.15
182023-01-090.16
192023-02-130.23
202023-01-130.23
212023-02-080.31
222023-02-210.31
232023-01-170.38
242023-01-250.39
252023-01-300.46
262023-01-030.51
272023-01-060.58
282023-01-100.65
292023-02-010.68
302023-01-051.00
312023-02-222.23
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-8.54
22020-03-11-5.23
32020-03-06-4.69
42020-03-31-4.68
52022-09-28-3.44
62020-04-14-3.39
72020-06-10-3.39
82020-03-20-3.33
92020-04-01-3.28
102020-04-30-3.02
112020-09-28-2.90
122021-06-28-2.72
132020-01-02-2.53
142022-02-23-2.47
152020-06-12-2.45
162022-06-28-2.36
172020-03-27-2.36
182020-07-30-2.32
192020-03-10-2.16
202020-12-29-2.15
212021-12-29-2.07
222020-03-17-2.03
232020-06-26-2.00
242022-05-04-1.98
252022-06-10-1.96
262022-12-28-1.95
272021-03-29-1.89
282020-07-17-1.84
292021-07-09-1.72
302020-04-29-1.66
312022-06-15-1.63
322022-10-04-1.60
332020-02-27-1.53
342020-02-21-1.52
352019-10-31-1.46
362022-10-12-1.41
372021-09-28-1.40
382020-03-18-1.39
392022-05-06-1.32
402019-08-08-1.32
412022-03-29-1.27
422020-03-26-1.25
432021-09-17-1.25
442019-09-26-1.23
452020-05-13-1.23
462020-07-06-1.20
472020-06-25-1.20
482022-07-01-1.18
492022-04-18-1.18
502020-05-18-1.17
512022-06-29-1.14
522020-06-08-1.14
532020-09-18-1.13
542021-11-24-1.13
552022-09-22-1.11
562020-12-09-1.09
572020-12-10-1.09
582020-04-13-1.08
592022-12-14-1.06
602020-10-01-1.06
612020-10-29-1.04
622022-07-22-1.03
632020-10-27-1.02
642021-05-18-0.99
652022-01-21-0.98
662020-09-16-0.97
672022-08-19-0.97
682020-05-01-0.96
692022-08-16-0.94
702021-01-08-0.94
712020-03-24-0.93
722020-07-29-0.93
732019-11-04-0.93
742022-02-25-0.93
752022-10-06-0.92
762020-03-05-0.92
772020-08-26-0.91
782022-11-16-0.90
792021-07-02-0.89
802022-07-13-0.88
812023-01-18-0.85
822022-06-02-0.80
832020-03-16-0.80
842022-07-12-0.79
852022-12-29-0.78
862022-09-23-0.78
872022-11-01-0.76
882020-04-20-0.76
892020-08-03-0.75
902019-08-02-0.75
912020-08-06-0.74
922022-10-18-0.73
932020-08-31-0.73
942020-06-23-0.72
952020-01-03-0.69
962022-05-11-0.68
972022-08-26-0.68
982023-02-17-0.68
992022-08-18-0.66
1002020-05-04-0.65

ORCC best and worst intraday sessions

This section shows best and worst intraday sessions of ORCC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-232.63
22023-02-102.25
32023-02-011.15
42023-02-161.07
52023-02-150.77
PositionDatePercentage
12023-01-112.83
22023-02-232.63
32023-02-102.25
42023-01-032.07
52023-01-121.81
62023-01-271.23
72023-01-041.17
82023-02-011.15
92023-01-171.08
102023-02-161.07
112023-01-200.94
122023-01-090.83
132023-01-230.78
142023-02-150.77
152023-01-100.74
162023-02-030.61
172023-01-250.47
182023-01-260.38
192023-01-130.16
202023-01-19-0.08
212023-02-22-0.08
222023-02-07-0.15
232023-02-17-0.23
242023-02-06-0.23
252023-01-24-0.23
262023-02-08-0.23
272023-01-05-0.33
282023-02-02-0.45
292023-02-13-0.53
302023-02-14-0.61
312023-01-30-0.68
322023-01-31-0.68
332023-02-21-0.76
342023-01-06-0.91
352023-01-18-1.45
362023-02-09-1.52
No data to display.
No data to display.
PositionDatePercentage
12020-03-1918.31
22020-03-2412.15
32020-03-268.54
42020-04-097.92
52020-03-255.31
62022-02-245.06
72020-04-064.95
82019-09-184.55
92022-11-034.38
102020-04-074.29
112022-10-254.28
122020-06-154.19
132020-07-314.08
142020-03-273.80
152020-04-303.61
162022-10-043.60
172020-11-053.57
182020-06-023.48
192020-03-303.40
202020-11-103.33
212020-04-223.25
222022-10-133.05
232020-02-283.04
242020-06-082.98
252022-07-012.93
262020-09-082.91
272021-03-262.88
282023-01-112.83
292019-09-162.72
302023-02-232.63
312022-10-282.63
322022-05-252.59
332020-05-062.59
342022-08-052.58
352020-12-312.51
362020-03-132.50
372020-04-012.45
382020-10-292.39
392020-09-252.39
402020-07-302.38
412021-05-132.35
422020-05-072.33
432020-05-142.33
442023-02-102.25
452020-08-242.23
462020-08-072.22
472019-11-182.21
482020-08-042.17
492019-10-102.14
502022-10-032.11
512022-05-272.09
522023-01-032.07
532019-12-262.02
542020-04-272.00
552022-03-211.99
562022-08-081.97
572019-11-011.96
582022-05-041.95
592019-10-291.94
602021-08-201.91
612020-07-221.90
622022-07-051.84
632023-01-121.81
642019-11-261.81
652021-05-141.79
662020-11-041.77
672021-05-191.71
682021-01-141.71
692020-06-251.70
702022-05-031.70
712020-08-281.65
722022-01-251.64
732019-09-061.63
742020-07-141.62
752020-10-151.61
762022-07-271.60
772022-06-171.56
782020-12-151.55
792022-12-231.54
802022-03-171.54
812021-01-051.53
822019-11-051.53
832022-08-111.48
842022-04-131.48
852022-06-021.47
862022-01-281.47
872022-04-271.46
882019-10-021.46
892021-10-281.46
902022-10-311.45
912021-02-021.45
922019-09-121.44
932022-10-121.43
942021-12-061.41
952021-07-201.41
962022-06-301.40
972020-05-051.40
982020-02-061.40
992020-10-011.40
1002020-10-081.40
PositionDatePercentage
12023-02-09-1.52
22023-02-21-0.76
32023-02-14-0.61
42023-02-13-0.53
52023-02-02-0.45
PositionDatePercentage
12023-02-09-1.52
22023-01-18-1.45
32023-01-06-0.91
42023-02-21-0.76
52023-01-31-0.68
62023-01-30-0.68
72023-02-14-0.61
82023-02-13-0.53
92023-02-02-0.45
102023-01-05-0.33
112023-02-08-0.23
122023-01-24-0.23
132023-02-06-0.23
142023-02-17-0.23
152023-02-07-0.15
162023-02-22-0.08
172023-01-19-0.08
182023-01-130.16
192023-01-260.38
202023-01-250.47
212023-02-030.61
222023-01-100.74
232023-02-150.77
242023-01-230.78
252023-01-090.83
262023-01-200.94
272023-02-161.07
282023-01-171.08
292023-02-011.15
302023-01-041.17
312023-01-271.23
322023-01-121.81
332023-01-032.07
342023-02-102.25
352023-02-232.63
362023-01-112.83
No data to display.
No data to display.
PositionDatePercentage
12020-03-23-16.50
22020-03-18-12.03
32020-04-13-7.24
42020-03-20-6.75
52019-09-20-6.53
62020-03-10-5.75
72020-03-09-5.56
82022-09-29-5.48
92020-04-02-5.41
102019-12-30-5.02
112022-05-05-4.67
122019-09-23-4.67
132020-04-15-4.65
142020-05-13-4.41
152020-02-25-3.93
162020-04-20-3.90
172022-09-22-3.87
182019-11-15-3.83
192020-05-08-3.68
202022-03-07-3.50
212019-10-01-3.32
222022-06-16-3.24
232020-03-17-3.21
242022-12-05-3.19
252019-10-11-3.02
262022-04-26-2.98
272020-06-10-2.98
282020-01-15-2.95
292020-10-19-2.92
302020-04-16-2.88
312021-01-04-2.84
322020-04-21-2.81
332022-04-29-2.79
342020-04-28-2.77
352021-03-24-2.74
362021-06-18-2.74
372022-05-18-2.68
382022-05-09-2.67
392020-06-16-2.65
402020-06-11-2.61
412022-12-06-2.57
422020-05-15-2.42
432022-11-28-2.36
442022-05-20-2.31
452021-08-19-2.28
462020-12-30-2.28
472022-09-26-2.28
482020-11-09-2.27
492020-08-03-2.27
502022-11-18-2.26
512022-10-10-2.14
522021-05-12-2.10
532020-07-02-2.07
542021-05-10-2.04
552022-06-13-2.00
562020-08-11-2.00
572020-10-28-1.98
582019-11-20-1.94
592022-04-22-1.94
602020-01-14-1.94
612020-03-06-1.93
622020-05-22-1.88
632022-08-30-1.88
642022-11-14-1.87
652020-07-23-1.87
662020-09-23-1.86
672020-12-02-1.86
682020-11-30-1.82
692021-05-06-1.81
702022-06-09-1.77
712022-12-16-1.75
722022-12-13-1.75
732019-10-14-1.74
742020-06-23-1.73
752020-05-11-1.71
762022-09-14-1.71
772020-04-29-1.71
782021-03-04-1.70
792020-08-26-1.70
802022-12-19-1.69
812020-07-13-1.68
822022-05-02-1.68
832019-09-26-1.63
842020-01-10-1.63
852020-01-17-1.61
862022-04-04-1.61
872019-10-25-1.60
882019-12-23-1.58
892022-01-05-1.58
902020-04-03-1.55
912022-09-02-1.53
922020-05-04-1.53
932023-02-09-1.52
942020-02-20-1.51
952020-03-12-1.50
962022-06-28-1.48
972022-08-02-1.48
982019-11-27-1.48
992020-09-03-1.47
1002019-09-09-1.47
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:32:06
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ORCC
ORCC information
  • Full title
    Owl Rock Capital Corp
  • First trading day
    2019-07-18
  • Last trading day
    2023-02-23
  • Total trading days
    894
  • Last close price
    13.66 (+1.05%)
  • Market cap
    4.96B
  • Stock Exchange
    NYSE
  • Sector
    Financial Services
  • Industry
    Credit Services
  • ORCC CEO
    Mr. Craig W. Packer
  • Address
    399 PARK AVENUE, 38TH FLOOR
    New York City
    NEW YORK
    10167
  • Website
    https://www.owlrockcapitalcorporation.com/
  • Phone number
    12124193000
  • Description
    Owl Rock Capital Corporation is a specialty finance company. The Company is focused on lending to the United States and middle-market companies. The Company invests in senior secured or unsecured loans, subordinated loans or mezzanine loans and, to a lesser extent, equity-related securities including warrants, preferred stock and similar forms of senior equity, which may or may not be convertible into a portfolio Company’s common equity. Its investment objective is to generate current income and, to a lesser extent, capital appreciation by targeting investment opportunities with favorable risk-adjusted returns.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
83 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...