ORCC stock analysis of October 14, 2019

Owl Rock Capital Corp

  • ORCC IPO: 2019-07-18
  • 13.66 (+1.05%)
  • 4.96B market cap
  • 894 trading days in total
  • ORCC Latest trading day: 2023-02-23
  • NYSE
  • Financial Services
  • Credit Services
  • Mr. Craig W. Packer
  • New York City, NEW YORK
16.91 close price
62 trading day
Previous trading day
2019-10-11

ORCC stock Buy and Hold Potential More info

INVESTMENT at 2019-10-14 open
ORCC open price was $17.21
1,000.00
Click to edit
HOLDING TIME
832 trading days
or
3 years 133 days
TODAY'S WORTH — including dividends (5)
As of 2023-02-23 close price ($13.66)
904.71
Click to edit
ROI: -9.53% (0.90x) – ANNU: -2.93% (0.97x)

October 14th, 2019 in ORCC timeline More insights

62nd
trading day out of 894
in entire ORCC history
 
6.94%
Progress:
62 894
832
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1719
days ago
or
4 years 259 days
Monday
42nd week in 2019
62nd
trading day in 2019
10th
in 2019 October

ORCC Dividends by October 14, 2019More information

Previous ex-div 2019-09-27
Per share: 0.33
Frequency: quaterly
Yield: 2.07%
8.04%
Yearly yield
2019-10-14
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 5
Next ex-div 2019-12-30
Per share: 0.35
Frequency: quaterly
Days gap: 94
Yield: 1.93%
7.48%
Yearly yield

ORCC Stock Splits by October 14, 2019

We don't have any infomation about ORCC stock splits.
It seems that ORCC has not have any stock splits in it's entire history.

ORCC Stock Price Ranges on October 14, 2019More insights

5D
65%
Price range 5D
Time period:
2019-10-08 to 2019-10-14
ORCC close price: 16.91
Min: 16.10   Max: 17.35
+2.6%
Uptrend potential 5D
If you buy at ORCC close price of 16.91 and sell it when it reaches previous max of 17.35
Time period:
2019-10-08 to 2019-10-14
-4.79%
Downtrend potential 5D
If you buy at ORCC close price of 16.91 and sell it when it reaches previous min of 16.10
Time period:
2019-10-08 to 2019-10-14
1M
52%
Price range 1M
Time period:
2019-09-16 to 2019-10-14
ORCC close price: 16.91
Min: 15.57   Max: 18.15
+7.33%
Uptrend potential 1M
If you buy at ORCC close price of 16.91 and sell it when it reaches previous max of 18.15
Time period:
2019-09-16 to 2019-10-14
-7.92%
Downtrend potential 1M
If you buy at ORCC close price of 16.91 and sell it when it reaches previous min of 15.57
Time period:
2019-09-16 to 2019-10-14
Important dates of ORCC stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2019-10-15

Pre-market

2019-10-11 close ⇢ 2019-10-14 open
+2.99%
  • Reached the HIGHEST point in 2019 October.
  • #1 best pre-market of 2019 October
  • #2 best pre-market of 2019
  • #16 best pre-market of ALL-TIME
  • 2019-10-11 closed at 16.71
  • 2019-10-14 opened at 17.21

Intraday

-1.74%
  • #3 worst intraday of 2019 October
  • #8 worst intraday of 2019
  • #73 worst intraday of all-time
  • opened at 17.21 ⇢ closed at 16.91
  • highest at 17.21 ⇢
    0.00%
  • lowest at 16.67 ⇢
    -3.14%
  • close-to-close ⇢
    +1.20%

Post-market

2019-10-14 close ⇢ 2019-10-15 open
+0.24%
  • 2019-10-14 closed at 16.91
  • 2019-10-15 opened at 16.95

ORCC investment calculator

This calculator shows the potential of ORCC stock.
Just pick a start date, end date and click Calculate.
Ticker:
ORCC
Date start:
Date end:
Duration:
3 years 133 days
Trading days:
832
BUY
Your initial investment on 2019-10-14 open
1,000.00
Shares bought: 58.11
Stock price: 17.21
SELL
Value on 2023-02-23 close
904.71
Dividends (5)
12.27%
+110.98
Stock growth
87.73%
-206.28
NET: -95.29
Total ROI: -9.53% (0.90x)
Annualised: -2.93% (0.97x)
Dividends ROI: +11.10% (1.11x)
Dividend Yield: +3.18% (1.03x)
Stock price: 13.66
Duration: 3 years 133 days
Trading days: 832
 
HIGHEST VALUE
Value on 2019-12-30
1,135.39
Dividends (1)
1.79%
+20.34
Stock growth
98.21%
+115.05
NET: +135.39
Total ROI: +13.54% (1.14x)
Annualised: +82.56% (1.83x)
Dividends ROI: +2.03% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 19.19
Duration: 77 days
Trading days: 53
LOWEST VALUE
Value on 2020-03-23
490.41
Dividends (1)
4.15%
+20.34
Stock growth
95.85%
-529.92
NET: -509.59
Max drawdown: -50.96% (0.49x)
Annualised: -80.12% (0.20x)
Dividends ROI: +2.03% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 8.09
Duration: 161 days
Trading days: 110
SELL
Value on 2023-02-23 close
793.72
NET: -206.28
ROI: -20.63% (0.79x)
Annualised: -6.64% (0.93x)
Stock price: 13.66
Duration: 3 years 133 days
Trading days: 832
 
HIGHEST VALUE
Value on 2019-12-30
1,115.05
NET: +115.05
ROI: +11.50% (1.12x)
Annualised: +67.57% (1.68x)
Stock price: 19.19
Duration: 77 days
Trading days: 53
LOWEST VALUE
Value on 2020-03-23
470.08
NET: -529.92
Max drawdown: -52.99% (0.47x)
Annualised: -81.94% (0.18x)
Stock price: 8.09
Duration: 161 days
Trading days: 110

ORCC stock timeline

  • October 14, 2019 was 62nd ORCC trading day out of 894.
    • If we count from the first ORCC trading day ( 2019-07-18 ) to the last one ( 2023-02-23 ), October 14, 2019 is at 6.94% of entire ORCC stock history.
    • It means that there are at least 832 ORCC trading days after October 14, 2019.
  • 2019-10-14 was 4 years 259 days OR 1719 days ago.
  • October 14, 2019 was Monday of 42nd week in 2019.
  • 2019-10-14 was 62nd trading day in 2019  ⬤  10th trading day in 2019 October.

ORCC Dividends

  • Our database shows that October 14, 2019 was NOT involved in ORCC dividends.
  • Dividends for ORCC stock was paid 6 times:
    • 1 times before October 14, 2019
    • 5 times after October 14, 2019
  • The last ex-dividend date of ORCC was on 2020-12-30 (Yearly Yield: 12.45%)
In the table below, you can see previous and next ex-dividend dates of ORCC:
  • Dividends before 2019-10-14 (1)
  • Divdiends after 2019-10-14 (5)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.338.04 0   2.07
2019-09-270.330008.04quaterly02019-09-302019-11-152019-07-312.07
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.3811.81 92   2.97
2019-12-300.350007.48quaterly942019-12-312020-01-312019-10-311.93
2020-03-300.3900013.52quaterly912020-03-312020-05-152020-02-203.37
2020-06-290.3900012.68quaterly912020-06-302020-08-142020-05-063.16
2020-09-290.3900012.92quaterly922020-09-302020-11-132020-08-043.26
2020-12-300.3900012.45quaterly922020-12-312021-01-192020-11-043.14

ORCC stock splits

We have no data that ORCC has any stock splits in it's entire history.

ORCC Price Ranges

This section shows the current ORCC stock close price (16.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-10-08 ⇢ 2019-10-14
Lowest value
16.10
2019-10-08
Highest value
17.35
2019-10-11
-4.79%
5 Days
Downtrend potential
If you buy ORCC stock at current close price of 16.91 and sell it when it reaches 5 Days lowest value of 16.10, your loss would be -4.79%
64.8%
5 Days
Current progress
The current ORCC stock close price of 16.91 is at 64.8% of 5 Days range
+2.6%
5 Days
Uptrend potential
If you buy ORCC stock at current close price of 16.91 and sell it when it reaches 5 Days highest value of 17.35, your profit would be +2.6%
Current value
16.91
2019-10-14

1 Month

21 trading days
2019-09-16 ⇢ 2019-10-14
Lowest value
15.57
2019-10-02
Highest value
18.15
2019-09-20
-7.92%
1 Month
Downtrend potential
If you buy ORCC stock at current close price of 16.91 and sell it when it reaches 1 Month lowest value of 15.57, your loss would be -7.92%
51.94%
1 Month
Current progress
The current ORCC stock close price of 16.91 is at 51.94% of 1 Month range
+7.33%
1 Month
Uptrend potential
If you buy ORCC stock at current close price of 16.91 and sell it when it reaches 1 Month highest value of 18.15, your profit would be +7.33%
Current value
16.91
2019-10-14

Monthly Highs and Lows of ORCC

This section shows lows and highs of ORCC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
13.88
2023-02-23
12.86
2023-02-10
13.07
2023-02-01
13.66
2023-02-23
4.516.20-1.61
2023 January20
13.27
2023-01-30
11.60
2023-01-03
11.62
2023-01-03
13.07
2023-01-31
12.4814.20-0.17
2022 December21
13.00
2022-12-01
11.40
2022-12-30
12.91
2022-12-01
11.55
2022-12-30
-10.530.70-11.70
2022 November21
13.54
2022-11-15
11.63
2022-11-02
12.01
2022-11-01
12.91
2022-11-30
7.4912.74-3.16
2022 October21
11.90
2022-10-31
10.18
2022-10-03
10.42
2022-10-03
11.87
2022-10-31
13.9214.20-2.30
2022 September21
13.17
2022-09-12
10.28
2022-09-29
13.06
2022-09-01
10.37
2022-09-30
-20.600.84-21.29
2022 August23
13.84
2022-08-16
12.64
2022-08-03
12.86
2022-08-01
13.14
2022-08-31
2.187.62-1.71
2022 July20
12.97
2022-07-29
12.30
2022-07-01
12.30
2022-07-01
12.89
2022-07-29
4.805.450.00
2022 June21
13.80
2022-06-02
12.09
2022-06-17
13.53
2022-06-01
12.33
2022-06-30
-8.872.00-10.64
2022 May21
14.64
2022-05-04
12.53
2022-05-20
14.32
2022-05-02
13.56
2022-05-31
-5.312.23-12.50
2022 April21
15.33
2022-04-18
14.30
2022-04-29
14.81
2022-04-01
14.31
2022-04-29
-3.383.51-3.44
2022 March23
15.13
2022-03-02
14.13
2022-03-16
15.04
2022-03-01
14.78
2022-03-31
-1.730.60-6.05
2022 February20
15.14
2022-02-25
14.14
2022-02-24
14.68
2022-02-01
15.05
2022-02-28
2.523.13-3.68
2022 January20
14.81
2022-01-12
13.69
2022-01-24
14.16
2022-01-03
14.68
2022-01-31
3.674.59-3.32
2021 December22
14.55
2021-12-29
13.70
2021-12-20
14.10
2021-12-01
14.16
2021-12-31
0.433.19-2.84
2021 November21
14.79
2021-11-08
13.83
2021-11-30
14.48
2021-11-01
13.94
2021-11-30
-3.732.14-4.49
2021 October21
14.57
2021-10-28
14.01
2021-10-04
14.26
2021-10-01
14.38
2021-10-29
0.842.17-1.75
2021 September21
14.82
2021-09-02
14.07
2021-09-29
14.66
2021-09-01
14.19
2021-09-30
-3.211.09-4.02
2021 August22
14.83
2021-08-16
14.05
2021-08-19
14.45
2021-08-02
14.60
2021-08-31
1.042.63-2.77
2021 July13
14.66
2021-07-29
13.98
2021-07-19
14.29
2021-07-01
14.39
2021-07-30
0.702.59-2.17
2021 June18
14.97
2021-06-16
14.18
2021-06-18
14.58
2021-06-01
14.27
2021-06-30
-2.132.67-2.74
2021 May20
14.57
2021-05-03
13.47
2021-05-12
14.53
2021-05-03
14.40
2021-05-28
-0.890.28-7.30
2021 April17
14.64
2021-04-29
13.82
2021-04-01
13.94
2021-04-01
14.45
2021-04-30
3.665.02-0.86
2021 March23
14.40
2021-03-24
13.54
2021-03-05
14.24
2021-03-01
13.77
2021-03-31
-3.301.12-4.92
2021 February19
14.30
2021-02-24
12.86
2021-02-01
12.90
2021-02-01
13.98
2021-02-26
8.3710.85-0.31
2021 January19
13.51
2021-01-21
12.28
2021-01-04
12.67
2021-01-04
12.90
2021-01-29
1.826.63-3.08
2020 December22
13.71
2020-12-03
12.35
2020-12-31
13.59
2020-12-01
12.66
2020-12-31
-6.840.88-9.12
2020 November20
13.81
2020-11-19
11.42
2020-11-02
11.48
2020-11-02
13.52
2020-11-30
17.7720.30-0.52
2020 October22
12.38
2020-10-09
11.12
2020-10-29
12.14
2020-10-01
11.38
2020-10-30
-6.261.98-8.40
2020 September21
12.75
2020-09-28
11.90
2020-09-04
12.25
2020-09-01
12.06
2020-09-30
-1.554.08-2.86
2020 August21
12.55
2020-08-11
11.87
2020-08-21
12.33
2020-08-03
12.34
2020-08-31
0.081.78-3.73
2020 July22
12.87
2020-07-15
11.62
2020-07-28
12.28
2020-07-01
12.25
2020-07-31
-0.244.80-5.37
2020 June22
13.26
2020-06-08
11.78
2020-06-11
12.34
2020-06-01
12.33
2020-06-30
-0.087.46-4.54
2020 May20
13.39
2020-05-08
11.63
2020-05-14
12.51
2020-05-01
12.34
2020-05-29
-1.367.03-7.03
2020 April21
14.26
2020-04-09
9.77
2020-04-03
11.00
2020-04-01
12.90
2020-04-30
17.2729.64-11.18
2020 March22
15.37
2020-03-02
8.09
2020-03-23
15.27
2020-03-02
11.54
2020-03-31
-24.430.65-47.02
2020 February19
16.06
2020-02-12
14.69
2020-02-25
15.79
2020-02-03
15.23
2020-02-28
-3.551.71-6.97
2020 January21
18.05
2020-01-02
15.70
2020-01-31
17.92
2020-01-02
15.76
2020-01-31
-12.050.73-12.39
2019 December21
19.19
2019-12-30
17.72
2019-12-03
18.16
2019-12-02
17.89
2019-12-31
-1.495.67-2.42
2019 November20
18.40
2019-11-13
16.83
2019-11-01
16.85
2019-11-01
18.11
2019-11-29
7.489.20-0.12
2019 October23
17.35
2019-10-11
15.57
2019-10-02
16.27
2019-10-01
17.10
2019-10-31
5.106.64-4.30
2019 September20
18.15
2019-09-20
15.67
2019-09-30
15.92
2019-09-03
15.77
2019-09-30
-0.9414.01-1.57
2019 August22
16.45
2019-08-01
15.54
2019-08-07
15.84
2019-08-01
15.90
2019-08-30
0.383.85-1.89
2019 July10
15.99
2019-07-31
15.02
2019-07-18
15.50
2019-07-18
15.85
2019-07-31
2.263.16-3.10

ORCC best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORCC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 October
PositionDatePercentage
12019-10-112.99
22019-10-102.99
32019-10-302.54
42019-10-080.80
52019-10-150.77
No data to display.
No data to display.
PositionDatePercentage
12020-05-155.29
22020-03-234.73
32020-11-064.51
42020-04-154.20
52022-11-023.96
62020-03-093.78
72020-04-063.63
82020-06-113.60
92020-04-033.55
102020-04-093.41
112020-04-163.30
122021-06-183.17
132019-09-303.17
142020-06-153.14
152019-10-102.99
162019-10-112.99
172020-04-072.77
182022-11-092.56
192020-11-052.56
202019-10-302.54
212020-06-042.52
222020-04-232.27
232023-02-222.23
242020-04-242.12
252022-12-122.11
262021-11-102.10
272019-08-122.08
282020-04-281.98
292020-05-261.90
302020-03-251.88
312020-04-271.88
322022-05-161.87
332021-02-261.86
342020-04-171.82
352020-02-201.79
362020-07-021.79
372022-10-031.79
382020-03-121.78
392022-11-031.74
402020-11-131.70
412020-06-221.68
422021-02-251.67
432020-07-081.63
442020-06-181.61
452019-07-301.53
462020-05-191.52
472019-11-051.50
482022-09-011.48
492022-10-171.46
502021-02-231.45
512022-06-171.45
522020-05-221.43
532022-06-141.43
542020-05-061.42
552020-08-041.39
562019-07-221.36
572019-12-031.35
582020-08-111.31
592022-10-141.30
602019-09-181.30
612019-09-161.30
622021-05-281.25
632020-12-111.25
642021-03-311.23
652020-05-071.22
662020-07-011.21
672020-07-101.21
682021-01-131.18
692019-12-261.18
702022-10-311.18
712022-09-261.17
722020-06-021.17
732020-06-091.16
742019-07-261.15
752021-11-301.15
762021-11-261.14
772020-04-081.13
782022-04-191.13
792019-11-111.13
802020-07-141.12
812022-05-091.07
822022-05-251.07
832021-04-191.05
842022-03-081.04
852020-05-211.03
862022-05-201.02
872020-02-071.01
882023-01-051.00
892022-05-121.00
902022-09-091.00
912020-05-140.98
922021-08-040.98
932021-11-030.97
942020-06-190.96
952019-08-140.95
962022-09-140.95
972019-12-180.95
982020-11-020.95
992020-02-250.94
1002020-10-230.94
PositionDatePercentage
12019-10-31-1.46
22019-10-24-0.41
32019-10-07-0.31
42019-10-28-0.30
52019-10-23-0.29
PositionDatePercentage
12019-10-31-1.46
22019-08-08-1.32
32019-09-26-1.23
42019-11-04-0.93
52019-08-02-0.75
62019-12-02-0.56
72019-08-13-0.56
82019-12-16-0.56
92019-10-24-0.41
102019-11-08-0.34
112019-12-30-0.33
122019-08-22-0.31
132019-10-07-0.31
142019-08-09-0.31
152019-10-28-0.30
162019-10-23-0.29
172019-12-12-0.28
182019-07-23-0.26
192019-09-25-0.24
202019-09-09-0.19
212019-10-03-0.19
222019-10-29-0.18
232019-11-13-0.17
242019-12-09-0.17
252019-08-27-0.13
262019-08-28-0.13
272019-08-26-0.13
282019-09-17-0.12
292019-10-21-0.12
302019-12-06-0.11
312019-11-06-0.11
322019-11-21-0.06
332019-10-01-0.06
342019-07-31-0.06
352019-12-130.05
362019-11-150.06
372019-11-070.06
382019-08-060.06
392019-11-250.06
402019-11-270.06
412019-10-250.06
422019-09-110.13
432019-09-270.13
442019-08-300.13
452019-08-070.13
462019-12-310.17
472019-09-190.17
482019-09-200.18
492019-08-210.19
502019-09-030.19
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-8.54
22020-03-11-5.23
32020-03-06-4.69
42020-03-31-4.68
52022-09-28-3.44
62020-04-14-3.39
72020-06-10-3.39
82020-03-20-3.33
92020-04-01-3.28
102020-04-30-3.02
112020-09-28-2.90
122021-06-28-2.72
132020-01-02-2.53
142022-02-23-2.47
152020-06-12-2.45
162022-06-28-2.36
172020-03-27-2.36
182020-07-30-2.32
192020-03-10-2.16
202020-12-29-2.15
212021-12-29-2.07
222020-03-17-2.03
232020-06-26-2.00
242022-05-04-1.98
252022-06-10-1.96
262022-12-28-1.95
272021-03-29-1.89
282020-07-17-1.84
292021-07-09-1.72
302020-04-29-1.66
312022-06-15-1.63
322022-10-04-1.60
332020-02-27-1.53
342020-02-21-1.52
352019-10-31-1.46
362022-10-12-1.41
372021-09-28-1.40
382020-03-18-1.39
392022-05-06-1.32
402019-08-08-1.32
412022-03-29-1.27
422020-03-26-1.25
432021-09-17-1.25
442019-09-26-1.23
452020-05-13-1.23
462020-07-06-1.20
472020-06-25-1.20
482022-07-01-1.18
492022-04-18-1.18
502020-05-18-1.17
512022-06-29-1.14
522020-06-08-1.14
532020-09-18-1.13
542021-11-24-1.13
552022-09-22-1.11
562020-12-09-1.09
572020-12-10-1.09
582020-04-13-1.08
592022-12-14-1.06
602020-10-01-1.06
612020-10-29-1.04
622022-07-22-1.03
632020-10-27-1.02
642021-05-18-0.99
652022-01-21-0.98
662020-09-16-0.97
672022-08-19-0.97
682020-05-01-0.96
692022-08-16-0.94
702021-01-08-0.94
712020-03-24-0.93
722020-07-29-0.93
732019-11-04-0.93
742022-02-25-0.93
752022-10-06-0.92
762020-03-05-0.92
772020-08-26-0.91
782022-11-16-0.90
792021-07-02-0.89
802022-07-13-0.88
812023-01-18-0.85
822022-06-02-0.80
832020-03-16-0.80
842022-07-12-0.79
852022-12-29-0.78
862022-09-23-0.78
872022-11-01-0.76
882020-04-20-0.76
892020-08-03-0.75
902019-08-02-0.75
912020-08-06-0.74
922022-10-18-0.73
932020-08-31-0.73
942020-06-23-0.72
952020-01-03-0.69
962022-05-11-0.68
972022-08-26-0.68
982023-02-17-0.68
992022-08-18-0.66
1002020-05-04-0.65

ORCC best and worst intraday sessions

This section shows best and worst intraday sessions of ORCC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 October
PositionDatePercentage
12019-10-102.14
22019-10-291.94
32019-10-021.46
42019-10-031.13
52019-10-221.07
No data to display.
No data to display.
PositionDatePercentage
12020-03-1918.31
22020-03-2412.15
32020-03-268.54
42020-04-097.92
52020-03-255.31
62022-02-245.06
72020-04-064.95
82019-09-184.55
92022-11-034.38
102020-04-074.29
112022-10-254.28
122020-06-154.19
132020-07-314.08
142020-03-273.80
152020-04-303.61
162022-10-043.60
172020-11-053.57
182020-06-023.48
192020-03-303.40
202020-11-103.33
212020-04-223.25
222022-10-133.05
232020-02-283.04
242020-06-082.98
252022-07-012.93
262020-09-082.91
272021-03-262.88
282023-01-112.83
292019-09-162.72
302023-02-232.63
312022-10-282.63
322022-05-252.59
332020-05-062.59
342022-08-052.58
352020-12-312.51
362020-03-132.50
372020-04-012.45
382020-10-292.39
392020-09-252.39
402020-07-302.38
412021-05-132.35
422020-05-072.33
432020-05-142.33
442023-02-102.25
452020-08-242.23
462020-08-072.22
472019-11-182.21
482020-08-042.17
492019-10-102.14
502022-10-032.11
512022-05-272.09
522023-01-032.07
532019-12-262.02
542020-04-272.00
552022-03-211.99
562022-08-081.97
572019-11-011.96
582022-05-041.95
592019-10-291.94
602021-08-201.91
612020-07-221.90
622022-07-051.84
632023-01-121.81
642019-11-261.81
652021-05-141.79
662020-11-041.77
672021-05-191.71
682021-01-141.71
692020-06-251.70
702022-05-031.70
712020-08-281.65
722022-01-251.64
732019-09-061.63
742020-07-141.62
752020-10-151.61
762022-07-271.60
772022-06-171.56
782020-12-151.55
792022-12-231.54
802022-03-171.54
812021-01-051.53
822019-11-051.53
832022-08-111.48
842022-04-131.48
852022-06-021.47
862022-01-281.47
872022-04-271.46
882019-10-021.46
892021-10-281.46
902022-10-311.45
912021-02-021.45
922019-09-121.44
932022-10-121.43
942021-12-061.41
952021-07-201.41
962022-06-301.40
972020-05-051.40
982020-02-061.40
992020-10-011.40
1002020-10-081.40
PositionDatePercentage
12019-10-01-3.32
22019-10-11-3.02
32019-10-14-1.74
42019-10-25-1.60
52019-10-31-1.33
PositionDatePercentage
12019-09-20-6.53
22019-12-30-5.02
32019-09-23-4.67
42019-11-15-3.83
52019-10-01-3.32
62019-10-11-3.02
72019-11-20-1.94
82019-10-14-1.74
92019-09-26-1.63
102019-10-25-1.60
112019-12-23-1.58
122019-11-27-1.48
132019-09-09-1.47
142019-09-17-1.45
152019-11-19-1.43
162019-12-20-1.35
172019-10-31-1.33
182019-12-31-1.21
192019-08-15-1.20
202019-09-30-1.19
212019-08-13-1.17
222019-12-16-1.15
232019-07-29-1.14
242019-10-21-1.11
252019-08-14-1.07
262019-09-27-0.93
272019-09-05-0.93
282019-12-02-0.88
292019-10-08-0.86
302019-12-03-0.78
312019-11-04-0.69
322019-08-20-0.69
332019-07-23-0.64
342019-10-16-0.64
352019-11-06-0.63
362019-08-05-0.63
372019-10-28-0.60
382019-08-16-0.51
392019-11-25-0.51
402019-12-04-0.50
412019-09-10-0.50
422019-08-29-0.50
432019-11-21-0.45
442019-12-18-0.39
452019-11-12-0.39
462019-08-30-0.38
472019-08-27-0.31
482019-07-31-0.31
492019-07-25-0.26
502019-09-11-0.25
No data to display.
No data to display.
PositionDatePercentage
12020-03-23-16.50
22020-03-18-12.03
32020-04-13-7.24
42020-03-20-6.75
52019-09-20-6.53
62020-03-10-5.75
72020-03-09-5.56
82022-09-29-5.48
92020-04-02-5.41
102019-12-30-5.02
112022-05-05-4.67
122019-09-23-4.67
132020-04-15-4.65
142020-05-13-4.41
152020-02-25-3.93
162020-04-20-3.90
172022-09-22-3.87
182019-11-15-3.83
192020-05-08-3.68
202022-03-07-3.50
212019-10-01-3.32
222022-06-16-3.24
232020-03-17-3.21
242022-12-05-3.19
252019-10-11-3.02
262022-04-26-2.98
272020-06-10-2.98
282020-01-15-2.95
292020-10-19-2.92
302020-04-16-2.88
312021-01-04-2.84
322020-04-21-2.81
332022-04-29-2.79
342020-04-28-2.77
352021-03-24-2.74
362021-06-18-2.74
372022-05-18-2.68
382022-05-09-2.67
392020-06-16-2.65
402020-06-11-2.61
412022-12-06-2.57
422020-05-15-2.42
432022-11-28-2.36
442022-05-20-2.31
452021-08-19-2.28
462020-12-30-2.28
472022-09-26-2.28
482020-11-09-2.27
492020-08-03-2.27
502022-11-18-2.26
512022-10-10-2.14
522021-05-12-2.10
532020-07-02-2.07
542021-05-10-2.04
552022-06-13-2.00
562020-08-11-2.00
572020-10-28-1.98
582019-11-20-1.94
592022-04-22-1.94
602020-01-14-1.94
612020-03-06-1.93
622020-05-22-1.88
632022-08-30-1.88
642022-11-14-1.87
652020-07-23-1.87
662020-09-23-1.86
672020-12-02-1.86
682020-11-30-1.82
692021-05-06-1.81
702022-06-09-1.77
712022-12-16-1.75
722022-12-13-1.75
732019-10-14-1.74
742020-06-23-1.73
752020-05-11-1.71
762022-09-14-1.71
772020-04-29-1.71
782021-03-04-1.70
792020-08-26-1.70
802022-12-19-1.69
812020-07-13-1.68
822022-05-02-1.68
832019-09-26-1.63
842020-01-10-1.63
852020-01-17-1.61
862022-04-04-1.61
872019-10-25-1.60
882019-12-23-1.58
892022-01-05-1.58
902020-04-03-1.55
912022-09-02-1.53
922020-05-04-1.53
932023-02-09-1.52
942020-02-20-1.51
952020-03-12-1.50
962022-06-28-1.48
972022-08-02-1.48
982019-11-27-1.48
992020-09-03-1.47
1002019-09-09-1.47
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:32:06
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ORCC
ORCC information
  • Full title
    Owl Rock Capital Corp
  • First trading day
    2019-07-18
  • Last trading day
    2023-02-23
  • Total trading days
    894
  • Last close price
    13.66 (+1.05%)
  • Market cap
    4.96B
  • Stock Exchange
    NYSE
  • Sector
    Financial Services
  • Industry
    Credit Services
  • ORCC CEO
    Mr. Craig W. Packer
  • Address
    399 PARK AVENUE, 38TH FLOOR
    New York City
    NEW YORK
    10167
  • Website
    https://www.owlrockcapitalcorporation.com/
  • Phone number
    12124193000
  • Description
    Owl Rock Capital Corporation is a specialty finance company. The Company is focused on lending to the United States and middle-market companies. The Company invests in senior secured or unsecured loans, subordinated loans or mezzanine loans and, to a lesser extent, equity-related securities including warrants, preferred stock and similar forms of senior equity, which may or may not be convertible into a portfolio Company’s common equity. Its investment objective is to generate current income and, to a lesser extent, capital appreciation by targeting investment opportunities with favorable risk-adjusted returns.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
56 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...